BuildersFirstsource BLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Builders Firstsource BLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets BuildersFirstsource

Strong intraday Stock price targets for BuildersFirstsource are 148.25 and 153.17

Intraday Target 1144.22
Intraday Target 2147.36
Intraday Target 3149.14
Intraday Target 4152.28
Intraday Target 5154.06

Daily price and volume Builders Firstsource

Date Closing Open Range Volume
Fri 20 December 2024 150.50 (2.88%) 146.00 146.00 - 150.92 2.3035 times
Thu 19 December 2024 146.29 (-3.78%) 149.68 145.76 - 151.07 1.4137 times
Wed 18 December 2024 152.03 (-5.05%) 161.87 151.74 - 162.45 1.1434 times
Tue 17 December 2024 160.12 (-0.28%) 160.00 158.71 - 161.61 0.8422 times
Mon 16 December 2024 160.57 (-3.52%) 166.43 160.37 - 166.51 1.1424 times
Fri 13 December 2024 166.43 (-2.49%) 171.00 163.01 - 171.00 0.7914 times
Thu 12 December 2024 170.68 (-0.86%) 171.50 169.69 - 172.30 0.4908 times
Wed 11 December 2024 172.16 (0.83%) 174.38 170.77 - 175.24 0.6522 times
Tue 10 December 2024 170.74 (-3.48%) 174.59 170.64 - 175.46 0.6419 times
Mon 09 December 2024 176.89 (-0.18%) 175.17 175.17 - 177.97 0.5784 times
Thu 05 December 2024 177.21 (-2.52%) 177.00 175.23 - 177.21 0.0874 times

 Daily chart BuildersFirstsource

Weekly price and charts BuildersFirstsource

Strong weekly Stock price targets for BuildersFirstsource BLDR are 137.76 and 158.51

Weekly Target 1133.51
Weekly Target 2142
Weekly Target 3154.25666666667
Weekly Target 4162.75
Weekly Target 5175.01

Weekly price and volumes for Builders Firstsource

Date Closing Open Range Volume
Fri 20 December 2024 150.50 (-9.57%) 166.43 145.76 - 166.51 2.0975 times
Fri 13 December 2024 166.43 (-6.08%) 175.17 163.01 - 177.97 0.9667 times
Thu 05 December 2024 177.21 (-4.68%) 185.12 175.23 - 186.60 0.0485 times
Tue 26 November 2024 185.92 (0%) 186.31 182.82 - 187.21 0.2066 times
Tue 26 November 2024 185.92 (4.15%) 182.16 182.11 - 194.36 0.5682 times
Fri 22 November 2024 178.52 (1.27%) 175.00 172.60 - 179.37 1.0614 times
Fri 15 November 2024 176.28 (-1.16%) 180.22 175.04 - 183.71 1.0286 times
Fri 08 November 2024 178.35 (3.68%) 172.76 168.38 - 185.16 1.9221 times
Fri 01 November 2024 172.02 (-4.86%) 183.17 167.71 - 186.66 1.1554 times
Fri 25 October 2024 180.80 (-7.27%) 194.46 177.67 - 194.79 0.945 times
Fri 18 October 2024 194.97 (1.02%) 193.64 192.05 - 201.53 0.8749 times

 weekly chart BuildersFirstsource

Monthly price and charts BuildersFirstsource

Strong monthly Stock price targets for BuildersFirstsource BLDR are 127.71 and 168.55

Monthly Target 1120.11
Monthly Target 2135.31
Monthly Target 3160.95333333333
Monthly Target 4176.15
Monthly Target 5201.79

Monthly price and volumes Builders Firstsource

Date Closing Open Range Volume
Fri 20 December 2024 150.50 (-19.05%) 185.12 145.76 - 186.60 0.5292 times
Tue 26 November 2024 185.92 (8.47%) 173.11 168.38 - 194.36 0.8522 times
Thu 31 October 2024 171.40 (-11.59%) 194.47 167.71 - 201.53 0.7508 times
Mon 30 September 2024 193.86 (11.41%) 174.56 163.37 - 203.14 1.063 times
Fri 30 August 2024 174.00 (3.96%) 166.64 137.22 - 185.20 1.1671 times
Wed 31 July 2024 167.37 (20.92%) 139.55 130.75 - 174.89 1.2167 times
Fri 28 June 2024 138.41 (-13.92%) 161.50 133.58 - 161.80 1.2575 times
Fri 31 May 2024 160.79 (-12.05%) 183.00 155.80 - 201.34 1.6166 times
Tue 30 April 2024 182.82 (-12.34%) 208.65 175.12 - 210.00 0.8045 times
Thu 28 March 2024 208.55 (6.85%) 195.07 189.74 - 214.70 0.7425 times
Thu 29 February 2024 195.18 (12.35%) 176.25 171.14 - 196.36 0.8942 times

 monthly chart BuildersFirstsource

Indicator Analysis of BuildersFirstsource

Tomorrow's movement Prediction of Builders Firstsource BLDR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 162.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Builders Firstsource BLDR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Builders Firstsource BLDR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Builders Firstsource BLDR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Builders Firstsource BLDR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 157.24

Munafa value: 35 as on Fri 20 December 2024

Munafa value: 35 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 173 and price is deviating by 13 points

Upper Bollinger band is at 197 and lower is at 148, while middle bands are at 160 and 185

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BuildersFirstsource (BLDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BuildersFirstsource stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BuildersFirstsource in short term and the sell signal is strong.

BuildersFirstsource Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BuildersFirstsource in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BuildersFirstsource is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.53 and BuildersFirstsource BLDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BuildersFirstsource BLDR stock. Volume based technical analysis of BuildersFirstsource BLDR stock is negative.

BuildersFirstsource Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Builders Firstsource BLDR

DMA (daily moving average) of Builders Firstsource BLDR

DMA period DMA value
5 day DMA 153.9
12 day DMA 165.45
20 day DMA 172.04
35 day DMA 174.12
50 day DMA 178.79
100 day DMA 176.86
150 day DMA 168.13
200 day DMA 173.41

EMA (exponential moving average) of Builders Firstsource BLDR

EMA period EMA current EMA prev EMA prev2
5 day EMA154.15155.97160.81
12 day EMA162.6164.8168.16
20 day EMA167.84169.66172.12
35 day EMA173.7175.07176.76
50 day EMA177.52178.62179.94

SMA (simple moving average) of Builders Firstsource BLDR

SMA period SMA current SMA prev SMA prev2
5 day SMA153.9157.09161.97
12 day SMA165.45168.44171.75
20 day SMA172.04173.43174.93
35 day SMA174.12175.1176.09
50 day SMA178.79179.63180.55
100 day SMA176.86177.04177.25
150 day SMA168.13168.25168.39
200 day SMA173.41173.66173.95

Videos related to: BuildersFirstsource BLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BuildersFirstsource BLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BuildersFirstsource BLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top