BuildersFirstsource BLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Builders Firstsource BLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets BuildersFirstsource

Strong intraday Stock price targets for BuildersFirstsource are 142.98 and 145.49

Intraday Target 1142.38
Intraday Target 2143.58
Intraday Target 3144.88666666667
Intraday Target 4146.09
Intraday Target 5147.4

Daily price and volume Builders Firstsource

Date Closing Open Range Volume
Wed 19 February 2025 144.79 (0%) 145.00 143.68 - 146.19 1.595 times
Wed 19 February 2025 144.79 (-2.14%) 145.00 143.68 - 146.19 1.595 times
Tue 18 February 2025 147.95 (-3.87%) 153.79 147.45 - 153.91 1.0915 times
Fri 14 February 2025 153.90 (0.92%) 154.15 152.91 - 157.96 0.8906 times
Thu 13 February 2025 152.50 (1.15%) 151.72 150.31 - 153.42 0.8445 times
Wed 12 February 2025 150.76 (-3.46%) 148.82 147.10 - 151.73 0.9545 times
Tue 11 February 2025 156.16 (0.28%) 155.20 154.77 - 159.00 0.4312 times
Mon 10 February 2025 155.72 (1.16%) 155.95 154.13 - 157.34 0.6634 times
Fri 07 February 2025 153.93 (-3.72%) 159.17 152.60 - 159.17 1.0843 times
Thu 06 February 2025 159.87 (-1.37%) 163.55 159.16 - 164.42 0.8499 times
Wed 05 February 2025 162.09 (-0.82%) 165.70 161.53 - 165.70 0.79 times

 Daily chart BuildersFirstsource

Weekly price and charts BuildersFirstsource

Strong weekly Stock price targets for BuildersFirstsource BLDR are 142.98 and 145.49

Weekly Target 1142.38
Weekly Target 2143.58
Weekly Target 3144.88666666667
Weekly Target 4146.09
Weekly Target 5147.4

Weekly price and volumes for Builders Firstsource

Date Closing Open Range Volume
Wed 19 February 2025 144.79 (0%) 145.00 143.68 - 146.19 0.5012 times
Wed 19 February 2025 144.79 (-5.92%) 153.79 143.68 - 153.91 0.8443 times
Fri 14 February 2025 153.90 (-0.02%) 155.95 147.10 - 159.00 1.1892 times
Fri 07 February 2025 153.93 (-7.98%) 162.90 152.60 - 165.70 1.437 times
Fri 31 January 2025 167.28 (0.31%) 166.00 166.00 - 175.12 1.4666 times
Fri 24 January 2025 166.76 (1.61%) 167.27 164.27 - 169.50 1.0547 times
Fri 17 January 2025 164.12 (0%) 165.00 163.21 - 165.57 0.3494 times
Fri 17 January 2025 164.12 (12.05%) 139.56 139.09 - 168.85 2.1638 times
Mon 13 January 2025 146.47 (4.65%) 139.56 139.09 - 147.39 0.4037 times
Fri 10 January 2025 139.96 (-2.47%) 142.76 137.64 - 144.02 0.59 times
Wed 08 January 2025 143.50 (-0.37%) 145.38 140.28 - 148.57 0.7223 times

 weekly chart BuildersFirstsource

Monthly price and charts BuildersFirstsource

Strong monthly Stock price targets for BuildersFirstsource BLDR are 133.23 and 155.25

Monthly Target 1129.37
Monthly Target 2137.08
Monthly Target 3151.39
Monthly Target 4159.1
Monthly Target 5173.41

Monthly price and volumes Builders Firstsource

Date Closing Open Range Volume
Wed 19 February 2025 144.79 (-13.44%) 162.90 143.68 - 165.70 0.6096 times
Fri 31 January 2025 167.28 (17.04%) 145.09 137.64 - 175.12 1.086 times
Tue 31 December 2024 142.93 (-23.12%) 185.12 141.03 - 186.60 0.7165 times
Tue 26 November 2024 185.92 (8.47%) 173.11 168.38 - 194.36 0.816 times
Thu 31 October 2024 171.40 (-11.59%) 194.47 167.71 - 201.53 0.719 times
Mon 30 September 2024 193.86 (11.41%) 174.56 163.37 - 203.14 1.0179 times
Fri 30 August 2024 174.00 (3.96%) 166.64 137.22 - 185.20 1.1176 times
Wed 31 July 2024 167.37 (20.92%) 139.55 130.75 - 174.89 1.1651 times
Fri 28 June 2024 138.41 (-13.92%) 161.50 133.58 - 161.80 1.2041 times
Fri 31 May 2024 160.79 (-12.05%) 183.00 155.80 - 201.34 1.5481 times
Tue 30 April 2024 182.82 (-12.34%) 208.65 175.12 - 210.00 0.7704 times

 monthly chart BuildersFirstsource

Indicator Analysis of BuildersFirstsource

Tomorrow's movement Prediction of Builders Firstsource BLDR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 152.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Builders Firstsource BLDR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 19 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 160 and price is deviating by 9 points

Upper Bollinger band is at 178 and lower is at 143, while middle bands are at 151 and 169

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BuildersFirstsource (BLDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BuildersFirstsource stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BuildersFirstsource in short term and the sell signal is strong.

BuildersFirstsource Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BuildersFirstsource in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BuildersFirstsource is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.66 and BuildersFirstsource BLDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BuildersFirstsource BLDR stock. Volume based technical analysis of BuildersFirstsource BLDR stock is negative.

BuildersFirstsource Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Builders Firstsource BLDR

DMA (daily moving average) of Builders Firstsource BLDR

DMA period DMA value
5 day DMA 148.79
12 day DMA 153.82
20 day DMA 159.77
35 day DMA 156.71
50 day DMA 155.66
100 day DMA 169.92
150 day DMA 169.93
200 day DMA 165.35

EMA (exponential moving average) of Builders Firstsource BLDR

EMA period EMA current EMA prev EMA prev2
5 day EMA148.06149.7152.16
12 day EMA152.8154.25155.97
20 day EMA155.38156.49157.72
35 day EMA156.88157.59158.34
50 day EMA156.82157.31157.82

SMA (simple moving average) of Builders Firstsource BLDR

SMA period SMA current SMA prev SMA prev2
5 day SMA148.79149.98152.25
12 day SMA153.82155.33157.21
20 day SMA159.77160.82161.89
35 day SMA156.71156.63156.58
50 day SMA155.66156.18156.82
100 day SMA169.92170.4170.88
150 day SMA169.93170.02170.12
200 day SMA165.35165.45165.53

Videos related to: BuildersFirstsource BLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BuildersFirstsource BLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22913.15 at (15:45 20 Thu February)

-0.09% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49334.55 at (15:45 20 Thu February)

-0.48% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23281.40 at (15:45 20 Thu February)

-0.75% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

APL Apollo Tubes Limited 7.48% at 1476.600 Bank of India 5.9% at 104.740 NHPC Limited 5.7% at 79.800 Godrej Consumer Products Limited 5.35% at 1074.600 Indraprastha Gas Limited 4.98% at 203.610 View full list of current gainers

Back to top