BuildersFirstsource BLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Builders Firstsource BLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets BLDR
- BLDR Experts view
- Tomorrow's Movement BLDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BuildersFirstsource
Strong intraday Stock price targets for BuildersFirstsource are 89.01 and 92.86
| Intraday Target 1 | 88.3 |
| Intraday Target 2 | 89.71 |
| Intraday Target 3 | 92.153333333333 |
| Intraday Target 4 | 93.56 |
| Intraday Target 5 | 96 |
Daily price and volume Builders Firstsource
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 91.11 (-2.74%) | 93.70 | 90.75 - 94.60 | 0.844 times | Tue 10 March 2026 | 93.68 (-1.34%) | 94.16 | 93.10 - 96.09 | 0.9568 times | Mon 09 March 2026 | 94.95 (1.97%) | 91.57 | 89.41 - 95.60 | 1.1405 times | Fri 06 March 2026 | 93.12 (-2.5%) | 93.72 | 89.72 - 93.72 | 1.4801 times | Thu 05 March 2026 | 95.51 (-0.5%) | 95.91 | 94.75 - 99.12 | 1.2931 times | Wed 04 March 2026 | 95.99 (-1.5%) | 97.91 | 95.00 - 98.16 | 0.7143 times | Tue 03 March 2026 | 97.45 (-1.97%) | 96.66 | 94.17 - 98.92 | 0.9368 times | Mon 02 March 2026 | 99.41 (-4.68%) | 101.25 | 99.01 - 102.43 | 0.8999 times | Fri 27 February 2026 | 104.29 (-0.26%) | 103.20 | 101.25 - 104.86 | 0.8966 times | Thu 26 February 2026 | 104.56 (1.88%) | 104.79 | 101.97 - 105.47 | 0.8378 times | Wed 25 February 2026 | 102.63 (-6.43%) | 110.00 | 102.57 - 110.14 | 0.7033 times |
Weekly price and charts BuildersFirstsource
Strong weekly Stock price targets for BuildersFirstsource BLDR are 86.92 and 93.6
| Weekly Target 1 | 85.52 |
| Weekly Target 2 | 88.32 |
| Weekly Target 3 | 92.203333333333 |
| Weekly Target 4 | 95 |
| Weekly Target 5 | 98.88 |
Weekly price and volumes for Builders Firstsource
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 91.11 (-2.16%) | 91.57 | 89.41 - 96.09 | 0.8435 times | Fri 06 March 2026 | 93.12 (-10.71%) | 101.25 | 89.72 - 102.43 | 1.5269 times | Fri 27 February 2026 | 104.29 (-5.66%) | 110.09 | 101.25 - 110.61 | 1.0164 times | Fri 20 February 2026 | 110.55 (-3.64%) | 114.14 | 108.75 - 117.34 | 0.8735 times | Fri 13 February 2026 | 114.73 (0%) | 121.42 | 114.61 - 122.70 | 0.5039 times | Fri 13 February 2026 | 114.73 (-7.79%) | 125.18 | 114.61 - 129.75 | 1.3705 times | Fri 06 February 2026 | 124.42 (8.76%) | 113.74 | 111.92 - 126.23 | 1.3118 times | Fri 30 January 2026 | 114.40 (-6.51%) | 122.57 | 111.19 - 122.99 | 0.767 times | Fri 23 January 2026 | 122.36 (-3.55%) | 122.62 | 122.28 - 129.85 | 0.7293 times | Fri 16 January 2026 | 126.87 (1.67%) | 123.38 | 121.47 - 131.50 | 1.057 times | Fri 09 January 2026 | 124.78 (19.26%) | 106.68 | 103.50 - 125.46 | 1.0116 times |
Monthly price and charts BuildersFirstsource
Strong monthly Stock price targets for BuildersFirstsource BLDR are 83.75 and 96.77
| Monthly Target 1 | 81.3 |
| Monthly Target 2 | 86.2 |
| Monthly Target 3 | 94.316666666667 |
| Monthly Target 4 | 99.22 |
| Monthly Target 5 | 107.34 |
Monthly price and volumes Builders Firstsource
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 91.11 (-12.64%) | 101.25 | 89.41 - 102.43 | 0.5857 times | Fri 27 February 2026 | 104.29 (-8.84%) | 113.74 | 101.25 - 129.75 | 1.2543 times | Fri 30 January 2026 | 114.40 (11.19%) | 102.89 | 102.52 - 131.50 | 0.9032 times | Wed 31 December 2025 | 102.89 (-8.32%) | 110.00 | 101.68 - 116.31 | 0.8182 times | Fri 28 November 2025 | 112.23 (-3.39%) | 112.25 | 94.35 - 113.23 | 1.0514 times | Fri 31 October 2025 | 116.17 (-4.19%) | 122.57 | 110.78 - 130.42 | 1.0143 times | Tue 30 September 2025 | 121.25 (-12.57%) | 136.00 | 116.30 - 151.03 | 1.0054 times | Fri 29 August 2025 | 138.68 (9.09%) | 126.70 | 123.74 - 145.17 | 1.0913 times | Thu 31 July 2025 | 127.13 (8.95%) | 115.86 | 115.57 - 138.45 | 1.2204 times | Mon 30 June 2025 | 116.69 (8.37%) | 106.99 | 102.60 - 120.75 | 1.0557 times | Fri 30 May 2025 | 107.68 (-9.99%) | 116.05 | 103.81 - 126.70 | 1.173 times |
Yearly price and charts BuildersFirstsource
Strong yearly Stock price targets for BuildersFirstsource BLDR are 69.22 and 111.31
| Yearly Target 1 | 61.92 |
| Yearly Target 2 | 76.51 |
| Yearly Target 3 | 104.00666666667 |
| Yearly Target 4 | 118.6 |
| Yearly Target 5 | 146.1 |
Yearly price and volumes Builders Firstsource
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 91.11 (-11.45%) | 102.89 | 89.41 - 131.50 | 0.2738 times | Wed 31 December 2025 | 102.89 (-28.01%) | 145.09 | 94.35 - 175.12 | 1.1732 times | Tue 31 December 2024 | 142.93 (-14.38%) | 163.87 | 130.75 - 214.70 | 0.9431 times | Fri 29 December 2023 | 166.94 (157.31%) | 65.95 | 64.61 - 171.03 | 1.2359 times | Fri 30 December 2022 | 64.88 (-24.3%) | 86.20 | 48.91 - 86.48 | 1.543 times | Fri 31 December 2021 | 85.71 (110.02%) | 41.25 | 37.46 - 86.20 | 1.5409 times | Thu 31 December 2020 | 40.81 (0%) | 33.41 | 29.73 - 42.84 | 0.2901 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BuildersFirstsource
Tomorrow's movement Prediction of Builders Firstsource BLDR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 98.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Builders Firstsource BLDR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 9 points
Upper Bollinger band is at 122 and lower is at 88, while middle bands are at 96 and 114
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BuildersFirstsource (BLDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BuildersFirstsource stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BuildersFirstsource in short term and the sell signal is strong.
BuildersFirstsource Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BuildersFirstsource in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BuildersFirstsource is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.66 and BuildersFirstsource BLDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BuildersFirstsource BLDR stock. Volume based technical analysis of BuildersFirstsource BLDR stock is negative.
BuildersFirstsource Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Builders Firstsource BLDR
DMA (daily moving average) of Builders Firstsource BLDR
| DMA period | DMA value |
| 5 day DMA | 93.67 |
| 12 day DMA | 98.53 |
| 20 day DMA | 104.51 |
| 35 day DMA | 111.45 |
| 50 day DMA | 113.06 |
| 100 day DMA | 111.27 |
| 150 day DMA | 118.47 |
| 200 day DMA | 119.23 |
EMA (exponential moving average) of Builders Firstsource BLDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.88 | 95.27 | 96.06 |
| 12 day EMA | 98.47 | 99.81 | 100.92 |
| 20 day EMA | 102.61 | 103.82 | 104.89 |
| 35 day EMA | 106.47 | 107.37 | 108.18 |
| 50 day EMA | 110.35 | 111.13 | 111.84 |
SMA (simple moving average) of Builders Firstsource BLDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.67 | 94.65 | 95.4 |
| 12 day SMA | 98.53 | 99.88 | 101.29 |
| 20 day SMA | 104.51 | 106.3 | 108.04 |
| 35 day SMA | 111.45 | 112.47 | 113.29 |
| 50 day SMA | 113.06 | 113.31 | 113.51 |
| 100 day SMA | 111.27 | 111.59 | 111.92 |
| 150 day SMA | 118.47 | 118.74 | 118.99 |
| 200 day SMA | 119.23 | 119.32 | 119.39 |


