BuildersFirstsource BLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Builders Firstsource BLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets BLDR
- BLDR Experts view
- Tomorrow's Movement BLDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BuildersFirstsource
Strong intraday Stock price targets for BuildersFirstsource are 142.98 and 145.49
Intraday Target 1 | 142.38 |
Intraday Target 2 | 143.58 |
Intraday Target 3 | 144.88666666667 |
Intraday Target 4 | 146.09 |
Intraday Target 5 | 147.4 |
Daily price and volume Builders Firstsource
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 144.79 (0%) | 145.00 | 143.68 - 146.19 | 1.595 times |
Wed 19 February 2025 | 144.79 (-2.14%) | 145.00 | 143.68 - 146.19 | 1.595 times |
Tue 18 February 2025 | 147.95 (-3.87%) | 153.79 | 147.45 - 153.91 | 1.0915 times |
Fri 14 February 2025 | 153.90 (0.92%) | 154.15 | 152.91 - 157.96 | 0.8906 times |
Thu 13 February 2025 | 152.50 (1.15%) | 151.72 | 150.31 - 153.42 | 0.8445 times |
Wed 12 February 2025 | 150.76 (-3.46%) | 148.82 | 147.10 - 151.73 | 0.9545 times |
Tue 11 February 2025 | 156.16 (0.28%) | 155.20 | 154.77 - 159.00 | 0.4312 times |
Mon 10 February 2025 | 155.72 (1.16%) | 155.95 | 154.13 - 157.34 | 0.6634 times |
Fri 07 February 2025 | 153.93 (-3.72%) | 159.17 | 152.60 - 159.17 | 1.0843 times |
Thu 06 February 2025 | 159.87 (-1.37%) | 163.55 | 159.16 - 164.42 | 0.8499 times |
Wed 05 February 2025 | 162.09 (-0.82%) | 165.70 | 161.53 - 165.70 | 0.79 times |
Weekly price and charts BuildersFirstsource
Strong weekly Stock price targets for BuildersFirstsource BLDR are 142.98 and 145.49
Weekly Target 1 | 142.38 |
Weekly Target 2 | 143.58 |
Weekly Target 3 | 144.88666666667 |
Weekly Target 4 | 146.09 |
Weekly Target 5 | 147.4 |
Weekly price and volumes for Builders Firstsource
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 144.79 (0%) | 145.00 | 143.68 - 146.19 | 0.5012 times |
Wed 19 February 2025 | 144.79 (-5.92%) | 153.79 | 143.68 - 153.91 | 0.8443 times |
Fri 14 February 2025 | 153.90 (-0.02%) | 155.95 | 147.10 - 159.00 | 1.1892 times |
Fri 07 February 2025 | 153.93 (-7.98%) | 162.90 | 152.60 - 165.70 | 1.437 times |
Fri 31 January 2025 | 167.28 (0.31%) | 166.00 | 166.00 - 175.12 | 1.4666 times |
Fri 24 January 2025 | 166.76 (1.61%) | 167.27 | 164.27 - 169.50 | 1.0547 times |
Fri 17 January 2025 | 164.12 (0%) | 165.00 | 163.21 - 165.57 | 0.3494 times |
Fri 17 January 2025 | 164.12 (12.05%) | 139.56 | 139.09 - 168.85 | 2.1638 times |
Mon 13 January 2025 | 146.47 (4.65%) | 139.56 | 139.09 - 147.39 | 0.4037 times |
Fri 10 January 2025 | 139.96 (-2.47%) | 142.76 | 137.64 - 144.02 | 0.59 times |
Wed 08 January 2025 | 143.50 (-0.37%) | 145.38 | 140.28 - 148.57 | 0.7223 times |
Monthly price and charts BuildersFirstsource
Strong monthly Stock price targets for BuildersFirstsource BLDR are 133.23 and 155.25
Monthly Target 1 | 129.37 |
Monthly Target 2 | 137.08 |
Monthly Target 3 | 151.39 |
Monthly Target 4 | 159.1 |
Monthly Target 5 | 173.41 |
Monthly price and volumes Builders Firstsource
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 144.79 (-13.44%) | 162.90 | 143.68 - 165.70 | 0.6096 times |
Fri 31 January 2025 | 167.28 (17.04%) | 145.09 | 137.64 - 175.12 | 1.086 times |
Tue 31 December 2024 | 142.93 (-23.12%) | 185.12 | 141.03 - 186.60 | 0.7165 times |
Tue 26 November 2024 | 185.92 (8.47%) | 173.11 | 168.38 - 194.36 | 0.816 times |
Thu 31 October 2024 | 171.40 (-11.59%) | 194.47 | 167.71 - 201.53 | 0.719 times |
Mon 30 September 2024 | 193.86 (11.41%) | 174.56 | 163.37 - 203.14 | 1.0179 times |
Fri 30 August 2024 | 174.00 (3.96%) | 166.64 | 137.22 - 185.20 | 1.1176 times |
Wed 31 July 2024 | 167.37 (20.92%) | 139.55 | 130.75 - 174.89 | 1.1651 times |
Fri 28 June 2024 | 138.41 (-13.92%) | 161.50 | 133.58 - 161.80 | 1.2041 times |
Fri 31 May 2024 | 160.79 (-12.05%) | 183.00 | 155.80 - 201.34 | 1.5481 times |
Tue 30 April 2024 | 182.82 (-12.34%) | 208.65 | 175.12 - 210.00 | 0.7704 times |
Indicator Analysis of BuildersFirstsource
Tomorrow's movement Prediction of Builders Firstsource BLDR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 152.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Builders Firstsource BLDR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 19 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 160 and price is deviating by 9 points
Upper Bollinger band is at 178 and lower is at 143, while middle bands are at 151 and 169
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BuildersFirstsource (BLDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BuildersFirstsource stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BuildersFirstsource in short term and the sell signal is strong.
BuildersFirstsource Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BuildersFirstsource in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BuildersFirstsource is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.66 and BuildersFirstsource BLDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BuildersFirstsource BLDR stock. Volume based technical analysis of BuildersFirstsource BLDR stock is negative.
BuildersFirstsource Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Builders Firstsource BLDR
DMA (daily moving average) of Builders Firstsource BLDR
DMA period | DMA value |
5 day DMA | 148.79 |
12 day DMA | 153.82 |
20 day DMA | 159.77 |
35 day DMA | 156.71 |
50 day DMA | 155.66 |
100 day DMA | 169.92 |
150 day DMA | 169.93 |
200 day DMA | 165.35 |
EMA (exponential moving average) of Builders Firstsource BLDR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 148.06 | 149.7 | 152.16 |
12 day EMA | 152.8 | 154.25 | 155.97 |
20 day EMA | 155.38 | 156.49 | 157.72 |
35 day EMA | 156.88 | 157.59 | 158.34 |
50 day EMA | 156.82 | 157.31 | 157.82 |
SMA (simple moving average) of Builders Firstsource BLDR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 148.79 | 149.98 | 152.25 |
12 day SMA | 153.82 | 155.33 | 157.21 |
20 day SMA | 159.77 | 160.82 | 161.89 |
35 day SMA | 156.71 | 156.63 | 156.58 |
50 day SMA | 155.66 | 156.18 | 156.82 |
100 day SMA | 169.92 | 170.4 | 170.88 |
150 day SMA | 169.93 | 170.02 | 170.12 |
200 day SMA | 165.35 | 165.45 | 165.53 |