Munafa Stock Market Course + Intraday & FNO calls 
BuildersFirstsource BLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Builders Firstsource BLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets BLDR
- BLDR Experts view
- Tomorrow's Movement BLDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BuildersFirstsource
Strong intraday Stock price targets for BuildersFirstsource are 88.69 and 91.23
| Intraday Target 1 | 88.04 |
| Intraday Target 2 | 89.34 |
| Intraday Target 3 | 90.583333333333 |
| Intraday Target 4 | 91.88 |
| Intraday Target 5 | 93.12 |
Daily price and volume Builders Firstsource
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 90.63 (0.97%) | 91.50 | 89.29 - 91.83 | 0.781 times | Tue 21 April 2026 | 89.76 (-1.71%) | 93.01 | 89.09 - 94.97 | 1.0105 times | Mon 20 April 2026 | 91.32 (3.19%) | 88.12 | 86.52 - 91.74 | 1.3533 times | Fri 17 April 2026 | 88.50 (5.48%) | 89.05 | 87.66 - 92.24 | 1.4143 times | Thu 16 April 2026 | 83.90 (-1.44%) | 85.03 | 83.15 - 86.25 | 1.2117 times | Wed 15 April 2026 | 85.13 (-3.01%) | 87.80 | 83.93 - 88.01 | 0.9278 times | Tue 14 April 2026 | 87.77 (0.27%) | 87.53 | 86.97 - 88.95 | 0.6185 times | Mon 13 April 2026 | 87.53 (2.61%) | 84.27 | 82.69 - 87.68 | 1.1088 times | Fri 10 April 2026 | 85.30 (0.11%) | 85.00 | 83.70 - 87.11 | 0.6781 times | Thu 09 April 2026 | 85.21 (2.55%) | 82.76 | 82.16 - 86.23 | 0.8961 times | Wed 08 April 2026 | 83.09 (5.27%) | 84.20 | 82.00 - 86.82 | 1.3374 times |
Weekly price and charts BuildersFirstsource
Strong weekly Stock price targets for BuildersFirstsource BLDR are 88.58 and 97.03
| Weekly Target 1 | 82.26 |
| Weekly Target 2 | 86.44 |
| Weekly Target 3 | 90.706666666667 |
| Weekly Target 4 | 94.89 |
| Weekly Target 5 | 99.16 |
Weekly price and volumes for Builders Firstsource
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 90.63 (2.41%) | 88.12 | 86.52 - 94.97 | 0.6152 times | Fri 17 April 2026 | 88.50 (3.75%) | 84.27 | 82.69 - 92.24 | 1.0332 times | Fri 10 April 2026 | 85.30 (7.81%) | 79.89 | 77.58 - 87.11 | 0.9144 times | Thu 02 April 2026 | 79.12 (-1.63%) | 81.50 | 76.50 - 84.47 | 0.8277 times | Fri 27 March 2026 | 80.43 (-0.98%) | 84.57 | 80.16 - 86.84 | 0.8348 times | Fri 20 March 2026 | 81.23 (-7.79%) | 88.23 | 80.00 - 91.40 | 0.8051 times | Fri 13 March 2026 | 88.09 (-5.4%) | 91.57 | 86.18 - 96.09 | 1.4811 times | Fri 06 March 2026 | 93.12 (-10.71%) | 101.25 | 89.72 - 102.43 | 1.559 times | Fri 27 February 2026 | 104.29 (-5.66%) | 110.09 | 101.25 - 110.61 | 1.0377 times | Fri 20 February 2026 | 110.55 (-3.64%) | 114.14 | 108.75 - 117.34 | 0.8919 times | Fri 13 February 2026 | 114.73 (0%) | 121.42 | 114.61 - 122.70 | 0.5145 times |
Monthly price and charts BuildersFirstsource
Strong monthly Stock price targets for BuildersFirstsource BLDR are 83.57 and 102.04
| Monthly Target 1 | 68.9 |
| Monthly Target 2 | 79.76 |
| Monthly Target 3 | 87.366666666667 |
| Monthly Target 4 | 98.23 |
| Monthly Target 5 | 105.84 |
Monthly price and volumes Builders Firstsource
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 90.63 (10.08%) | 82.30 | 76.50 - 94.97 | 0.7003 times | Tue 31 March 2026 | 82.33 (-21.06%) | 101.25 | 78.55 - 102.43 | 1.1938 times | Fri 27 February 2026 | 104.29 (-8.84%) | 113.74 | 101.25 - 129.75 | 1.2164 times | Fri 30 January 2026 | 114.40 (11.19%) | 102.89 | 102.52 - 131.50 | 0.8759 times | Wed 31 December 2025 | 102.89 (-8.32%) | 110.00 | 101.68 - 116.31 | 0.7935 times | Fri 28 November 2025 | 112.23 (-3.39%) | 112.25 | 94.35 - 113.23 | 1.0196 times | Fri 31 October 2025 | 116.17 (-4.19%) | 122.57 | 110.78 - 130.42 | 0.9837 times | Tue 30 September 2025 | 121.25 (-12.57%) | 136.00 | 116.30 - 151.03 | 0.975 times | Fri 29 August 2025 | 138.68 (9.09%) | 126.70 | 123.74 - 145.17 | 1.0583 times | Thu 31 July 2025 | 127.13 (8.95%) | 115.86 | 115.57 - 138.45 | 1.1835 times | Mon 30 June 2025 | 116.69 (8.37%) | 106.99 | 102.60 - 120.75 | 1.0238 times |
Yearly price and charts BuildersFirstsource
Strong yearly Stock price targets for BuildersFirstsource BLDR are 56.07 and 111.07
| Yearly Target 1 | 44.54 |
| Yearly Target 2 | 67.59 |
| Yearly Target 3 | 99.543333333333 |
| Yearly Target 4 | 122.59 |
| Yearly Target 5 | 154.54 |
Yearly price and volumes Builders Firstsource
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 90.63 (-11.92%) | 102.89 | 76.50 - 131.50 | 0.4024 times | Wed 31 December 2025 | 102.89 (-28.01%) | 145.09 | 94.35 - 175.12 | 1.1508 times | Tue 31 December 2024 | 142.93 (-14.38%) | 163.87 | 130.75 - 214.70 | 0.925 times | Fri 29 December 2023 | 166.94 (157.31%) | 65.95 | 64.61 - 171.03 | 1.2123 times | Fri 30 December 2022 | 64.88 (-24.3%) | 86.20 | 48.91 - 86.48 | 1.5135 times | Fri 31 December 2021 | 85.71 (110.02%) | 41.25 | 37.46 - 86.20 | 1.5115 times | Thu 31 December 2020 | 40.81 (0%) | 33.41 | 29.73 - 42.84 | 0.2846 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BuildersFirstsource
Tomorrow's movement Prediction of Builders Firstsource BLDR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 87.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Builders Firstsource BLDR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Builders Firstsource BLDR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 4 points
Upper Bollinger band is at 93 and lower is at 77, while middle bands are at 81 and 89
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BuildersFirstsource (BLDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BuildersFirstsource stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BuildersFirstsource in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BuildersFirstsource Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BuildersFirstsource in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BuildersFirstsource is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.64 and BuildersFirstsource BLDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BuildersFirstsource BLDR stock. Volume based technical analysis of BuildersFirstsource BLDR stock is negative.
BuildersFirstsource Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Builders Firstsource BLDR
DMA (daily moving average) of Builders Firstsource BLDR
| DMA period | DMA value |
| 5 day DMA | 88.82 |
| 12 day DMA | 86.42 |
| 20 day DMA | 84.42 |
| 35 day DMA | 86.77 |
| 50 day DMA | 94.41 |
| 100 day DMA | 103.92 |
| 150 day DMA | 108.25 |
| 200 day DMA | 115.06 |
EMA (exponential moving average) of Builders Firstsource BLDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.22 | 88.52 | 87.9 |
| 12 day EMA | 87.26 | 86.65 | 86.09 |
| 20 day EMA | 87.24 | 86.88 | 86.58 |
| 35 day EMA | 91.39 | 91.43 | 91.53 |
| 50 day EMA | 96.15 | 96.38 | 96.65 |
SMA (simple moving average) of Builders Firstsource BLDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.82 | 87.72 | 87.32 |
| 12 day SMA | 86.42 | 85.71 | 84.82 |
| 20 day SMA | 84.42 | 84.09 | 83.83 |
| 35 day SMA | 86.77 | 87.02 | 87.44 |
| 50 day SMA | 94.41 | 95.09 | 95.78 |
| 100 day SMA | 103.92 | 104.1 | 104.21 |
| 150 day SMA | 108.25 | 108.56 | 108.9 |
| 200 day SMA | 115.06 | 115.23 | 115.42 |
Videos related to: BuildersFirstsource BLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
