ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BuildersFirstsource BLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Builders Firstsource BLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets BuildersFirstsource

Strong intraday Stock price targets for BuildersFirstsource are 77.81 and 83.14

Intraday Target 173.82
Intraday Target 276.47
Intraday Target 379.15
Intraday Target 481.8
Intraday Target 584.48

Daily price and volume Builders Firstsource

Date Closing Open Range Volume
Thu 02 April 2026 79.12 (-2.28%) 79.01 76.50 - 81.83 1.3296 times
Wed 01 April 2026 80.97 (-1.65%) 82.30 80.89 - 83.09 0.9866 times
Tue 31 March 2026 82.33 (4.41%) 80.72 80.29 - 84.47 1.1928 times
Mon 30 March 2026 78.85 (-1.96%) 81.50 78.55 - 81.66 1.0434 times
Fri 27 March 2026 80.43 (-2.12%) 81.37 80.16 - 82.34 0.8094 times
Thu 26 March 2026 82.17 (-3.79%) 83.52 81.67 - 86.00 0.7065 times
Wed 25 March 2026 85.41 (1.75%) 85.85 81.92 - 86.84 0.9337 times
Tue 24 March 2026 83.94 (-0.85%) 82.59 82.53 - 86.10 0.9468 times
Mon 23 March 2026 84.66 (4.22%) 84.57 83.33 - 86.64 1.1949 times
Fri 20 March 2026 81.23 (-3.86%) 84.47 80.00 - 84.48 0.8564 times
Thu 19 March 2026 84.49 (-6.83%) 87.10 82.75 - 87.10 0.6171 times

 Daily chart BuildersFirstsource

Weekly price and charts BuildersFirstsource

Strong weekly Stock price targets for BuildersFirstsource BLDR are 73.83 and 81.8

Weekly Target 172.06
Weekly Target 275.59
Weekly Target 380.03
Weekly Target 483.56
Weekly Target 588

Weekly price and volumes for Builders Firstsource

Date Closing Open Range Volume
Thu 02 April 2026 79.12 (-1.63%) 81.50 76.50 - 84.47 0.7742 times
Fri 27 March 2026 80.43 (-0.98%) 84.57 80.16 - 86.84 0.7809 times
Fri 20 March 2026 81.23 (-7.79%) 88.23 80.00 - 91.40 0.7531 times
Fri 13 March 2026 88.09 (-5.4%) 91.57 86.18 - 96.09 1.3854 times
Fri 06 March 2026 93.12 (-10.71%) 101.25 89.72 - 102.43 1.4583 times
Fri 27 February 2026 104.29 (-5.66%) 110.09 101.25 - 110.61 0.9707 times
Fri 20 February 2026 110.55 (-3.64%) 114.14 108.75 - 117.34 0.8343 times
Fri 13 February 2026 114.73 (0%) 121.42 114.61 - 122.70 0.4813 times
Fri 13 February 2026 114.73 (-7.79%) 125.18 114.61 - 129.75 1.3089 times
Fri 06 February 2026 124.42 (8.76%) 113.74 111.92 - 126.23 1.2529 times
Fri 30 January 2026 114.40 (-6.51%) 122.57 111.19 - 122.99 0.7326 times

 weekly chart BuildersFirstsource

Monthly price and charts BuildersFirstsource

Strong monthly Stock price targets for BuildersFirstsource BLDR are 74.52 and 81.11

Monthly Target 172.98
Monthly Target 276.05
Monthly Target 379.57
Monthly Target 482.64
Monthly Target 586.16

Monthly price and volumes Builders Firstsource

Date Closing Open Range Volume
Thu 02 April 2026 79.12 (-3.9%) 82.30 76.50 - 83.09 0.1052 times
Tue 31 March 2026 82.33 (-21.06%) 101.25 78.55 - 102.43 1.2702 times
Fri 27 February 2026 104.29 (-8.84%) 113.74 101.25 - 129.75 1.2942 times
Fri 30 January 2026 114.40 (11.19%) 102.89 102.52 - 131.50 0.932 times
Wed 31 December 2025 102.89 (-8.32%) 110.00 101.68 - 116.31 0.8443 times
Fri 28 November 2025 112.23 (-3.39%) 112.25 94.35 - 113.23 1.0849 times
Fri 31 October 2025 116.17 (-4.19%) 122.57 110.78 - 130.42 1.0466 times
Tue 30 September 2025 121.25 (-12.57%) 136.00 116.30 - 151.03 1.0374 times
Fri 29 August 2025 138.68 (9.09%) 126.70 123.74 - 145.17 1.126 times
Thu 31 July 2025 127.13 (8.95%) 115.86 115.57 - 138.45 1.2592 times
Mon 30 June 2025 116.69 (8.37%) 106.99 102.60 - 120.75 1.0894 times

 monthly chart BuildersFirstsource

Yearly price and charts BuildersFirstsource

Strong yearly Stock price targets for BuildersFirstsource BLDR are 50.31 and 105.31

Yearly Target 140.71
Yearly Target 259.91
Yearly Target 395.706666666667
Yearly Target 4114.91
Yearly Target 5150.71

Yearly price and volumes Builders Firstsource

Date Closing Open Range Volume
Thu 02 April 2026 79.12 (-23.1%) 102.89 76.50 - 131.50 0.3447 times
Wed 31 December 2025 102.89 (-28.01%) 145.09 94.35 - 175.12 1.1608 times
Tue 31 December 2024 142.93 (-14.38%) 163.87 130.75 - 214.70 0.9331 times
Fri 29 December 2023 166.94 (157.31%) 65.95 64.61 - 171.03 1.2229 times
Fri 30 December 2022 64.88 (-24.3%) 86.20 48.91 - 86.48 1.5267 times
Fri 31 December 2021 85.71 (110.02%) 41.25 37.46 - 86.20 1.5247 times
Thu 31 December 2020 40.81 (0%) 33.41 29.73 - 42.84 0.2871 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of BuildersFirstsource

Tomorrow's movement Prediction of Builders Firstsource BLDR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 83.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Builders Firstsource BLDR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Builders Firstsource BLDR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 87 and price is deviating by 6 points

Upper Bollinger band is at 97 and lower is at 76, while middle bands are at 81 and 92

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BuildersFirstsource (BLDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BuildersFirstsource stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BuildersFirstsource in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BuildersFirstsource Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BuildersFirstsource in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BuildersFirstsource is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.87 and BuildersFirstsource BLDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BuildersFirstsource BLDR stock. Volume based technical analysis of BuildersFirstsource BLDR stock is negative.

BuildersFirstsource Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Builders Firstsource BLDR

DMA (daily moving average) of Builders Firstsource BLDR

DMA period DMA value
5 day DMA 80.34
12 day DMA 82.86
20 day DMA 86.22
35 day DMA 95.61
50 day DMA 103.14
100 day DMA 106.1
150 day DMA 113.05
200 day DMA 117.16

EMA (exponential moving average) of Builders Firstsource BLDR

EMA period EMA current EMA prev EMA prev2
5 day EMA80.7281.5281.8
12 day EMA83.3384.184.67
20 day EMA87.1487.9888.72
35 day EMA94.6995.6196.47
50 day EMA102.77103.73104.66

SMA (simple moving average) of Builders Firstsource BLDR

SMA period SMA current SMA prev SMA prev2
5 day SMA80.3480.9581.84
12 day SMA82.8683.5284.11
20 day SMA86.2287.0687.89
35 day SMA95.6196.9798.33
50 day SMA103.14104.09104.92
100 day SMA106.1106.4106.7
150 day SMA113.05113.46113.86
200 day SMA117.16117.32117.49

Videos related to: BuildersFirstsource BLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BuildersFirstsource BLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top