Munafa Stock Market Course + Intraday & FNO calls 
BuildersFirstsource BLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Builders Firstsource BLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets BLDR
- BLDR Experts view
- Tomorrow's Movement BLDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BuildersFirstsource
Strong intraday Stock price targets for BuildersFirstsource are 124.49 and 129.19
| Intraday Target 1 | 123.69 |
| Intraday Target 2 | 125.28 |
| Intraday Target 3 | 128.39 |
| Intraday Target 4 | 129.98 |
| Intraday Target 5 | 133.09 |
Daily price and volume Builders Firstsource
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 126.87 (-1.62%) | 128.50 | 126.80 - 131.50 | 0.5917 times | Thu 15 January 2026 | 128.96 (2.04%) | 127.46 | 126.90 - 130.30 | 0.9928 times | Wed 14 January 2026 | 126.38 (1.22%) | 125.00 | 123.10 - 128.84 | 0.9276 times | Tue 13 January 2026 | 124.86 (0.63%) | 124.56 | 122.31 - 125.41 | 0.9167 times | Mon 12 January 2026 | 124.08 (-0.56%) | 123.38 | 121.47 - 126.52 | 1.6808 times | Fri 09 January 2026 | 124.78 (12.12%) | 113.46 | 113.46 - 125.46 | 1.3247 times | Thu 08 January 2026 | 111.29 (5.94%) | 104.50 | 103.50 - 112.65 | 0.8358 times | Wed 07 January 2026 | 105.05 (-5.58%) | 112.46 | 104.92 - 112.46 | 1.0359 times | Tue 06 January 2026 | 111.26 (2.6%) | 107.50 | 106.73 - 111.59 | 0.656 times | Mon 05 January 2026 | 108.44 (3.64%) | 106.68 | 106.02 - 112.65 | 1.038 times | Fri 02 January 2026 | 104.63 (1.69%) | 102.89 | 102.52 - 106.51 | 0.4369 times |
Weekly price and charts BuildersFirstsource
Strong weekly Stock price targets for BuildersFirstsource BLDR are 124.17 and 134.2
| Weekly Target 1 | 116.58 |
| Weekly Target 2 | 121.73 |
| Weekly Target 3 | 126.61333333333 |
| Weekly Target 4 | 131.76 |
| Weekly Target 5 | 136.64 |
Weekly price and volumes for Builders Firstsource
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 126.87 (1.67%) | 123.38 | 121.47 - 131.50 | 1.3983 times | Fri 09 January 2026 | 124.78 (19.26%) | 106.68 | 103.50 - 125.46 | 1.3383 times | Fri 02 January 2026 | 104.63 (1.14%) | 103.71 | 102.18 - 106.51 | 0.3498 times | Mon 29 December 2025 | 103.45 (-0.52%) | 103.88 | 102.18 - 104.27 | 0.133 times | Fri 26 December 2025 | 103.99 (0.19%) | 103.56 | 101.80 - 104.65 | 0.4713 times | Fri 19 December 2025 | 103.79 (-4.32%) | 107.45 | 101.68 - 108.47 | 1.2475 times | Fri 12 December 2025 | 108.48 (-1.39%) | 109.87 | 104.16 - 112.50 | 1.0398 times | Fri 05 December 2025 | 110.01 (-1.98%) | 110.00 | 109.75 - 116.31 | 1.2588 times | Fri 28 November 2025 | 112.23 (10.44%) | 101.14 | 99.60 - 113.23 | 0.8011 times | Fri 21 November 2025 | 101.62 (-1.76%) | 102.50 | 94.35 - 103.46 | 1.9621 times | Fri 14 November 2025 | 103.44 (-5.47%) | 109.80 | 103.00 - 109.80 | 1.8709 times |
Monthly price and charts BuildersFirstsource
Strong monthly Stock price targets for BuildersFirstsource BLDR are 114.7 and 143.68
| Monthly Target 1 | 91.32 |
| Monthly Target 2 | 109.09 |
| Monthly Target 3 | 120.29666666667 |
| Monthly Target 4 | 138.07 |
| Monthly Target 5 | 149.28 |
Monthly price and volumes Builders Firstsource
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 126.87 (23.31%) | 102.89 | 102.52 - 131.50 | 0.5455 times | Wed 31 December 2025 | 102.89 (-8.32%) | 110.00 | 101.68 - 116.31 | 0.8367 times | Fri 28 November 2025 | 112.23 (-3.39%) | 112.25 | 94.35 - 113.23 | 1.0751 times | Fri 31 October 2025 | 116.17 (-4.19%) | 122.57 | 110.78 - 130.42 | 1.0372 times | Tue 30 September 2025 | 121.25 (-12.57%) | 136.00 | 116.30 - 151.03 | 1.028 times | Fri 29 August 2025 | 138.68 (9.09%) | 126.70 | 123.74 - 145.17 | 1.1159 times | Thu 31 July 2025 | 127.13 (8.95%) | 115.86 | 115.57 - 138.45 | 1.2479 times | Mon 30 June 2025 | 116.69 (8.37%) | 106.99 | 102.60 - 120.75 | 1.0796 times | Fri 30 May 2025 | 107.68 (-9.99%) | 116.05 | 103.81 - 126.70 | 1.1995 times | Wed 30 April 2025 | 119.63 (-4.25%) | 125.09 | 110.84 - 131.32 | 0.8345 times | Mon 31 March 2025 | 124.94 (-10.11%) | 138.86 | 119.65 - 140.39 | 0.822 times |
Yearly price and charts BuildersFirstsource
Strong yearly Stock price targets for BuildersFirstsource BLDR are 114.7 and 143.68
| Yearly Target 1 | 91.32 |
| Yearly Target 2 | 109.09 |
| Yearly Target 3 | 120.29666666667 |
| Yearly Target 4 | 138.07 |
| Yearly Target 5 | 149.28 |
Yearly price and volumes Builders Firstsource
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 126.87 (23.31%) | 102.89 | 102.52 - 131.50 | 0.055 times | Wed 31 December 2025 | 102.89 (-28.01%) | 145.09 | 94.35 - 175.12 | 1.2114 times | Tue 31 December 2024 | 142.93 (-14.38%) | 163.87 | 130.75 - 214.70 | 0.9737 times | Fri 29 December 2023 | 166.94 (157.31%) | 65.95 | 64.61 - 171.03 | 1.2761 times | Fri 30 December 2022 | 64.88 (-24.3%) | 86.20 | 48.91 - 86.48 | 1.5932 times | Fri 31 December 2021 | 85.71 (110.02%) | 41.25 | 37.46 - 86.20 | 1.5911 times | Thu 31 December 2020 | 40.81 (0%) | 33.41 | 29.73 - 42.84 | 0.2996 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BuildersFirstsource
Tomorrow's movement Prediction of Builders Firstsource BLDR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 119.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Builders Firstsource BLDR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 10 points
Upper Bollinger band is at 132 and lower is at 92, while middle bands are at 102 and 122
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BuildersFirstsource (BLDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BuildersFirstsource stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BuildersFirstsource in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BuildersFirstsource Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BuildersFirstsource in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BuildersFirstsource is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.6 and BuildersFirstsource BLDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BuildersFirstsource BLDR stock. Volume based technical analysis of BuildersFirstsource BLDR stock is negative.
BuildersFirstsource Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Builders Firstsource BLDR
DMA (daily moving average) of Builders Firstsource BLDR
| DMA period | DMA value |
| 5 day DMA | 126.23 |
| 12 day DMA | 116.62 |
| 20 day DMA | 111.51 |
| 35 day DMA | 110.47 |
| 50 day DMA | 108.48 |
| 100 day DMA | 118.33 |
| 150 day DMA | 121.69 |
| 200 day DMA | 119.97 |
EMA (exponential moving average) of Builders Firstsource BLDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.14 | 124.28 | 121.94 |
| 12 day EMA | 119.12 | 117.71 | 115.66 |
| 20 day EMA | 115.35 | 114.14 | 112.58 |
| 35 day EMA | 112.22 | 111.36 | 110.32 |
| 50 day EMA | 110.69 | 110.03 | 109.26 |
SMA (simple moving average) of Builders Firstsource BLDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.23 | 125.81 | 122.28 |
| 12 day SMA | 116.62 | 114.67 | 112.55 |
| 20 day SMA | 111.51 | 110.34 | 109.05 |
| 35 day SMA | 110.47 | 109.96 | 109.15 |
| 50 day SMA | 108.48 | 108.14 | 107.88 |
| 100 day SMA | 118.33 | 118.49 | 118.62 |
| 150 day SMA | 121.69 | 121.6 | 121.52 |
| 200 day SMA | 119.97 | 119.94 | 119.95 |
Videos related to: BuildersFirstsource BLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
