ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BuildersFirstsource BLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Builders Firstsource BLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets BuildersFirstsource

Strong intraday Stock price targets for BuildersFirstsource are 73.53 and 75.82

Intraday Target 171.75
Intraday Target 273.01
Intraday Target 374.043333333333
Intraday Target 475.3
Intraday Target 576.33

Daily price and volume Builders Firstsource

Date Closing Open Range Volume
Wed 03 June 2026 74.26 (-1.47%) 74.04 72.79 - 75.08 1.0449 times
Tue 02 June 2026 75.37 (-0.33%) 75.78 73.63 - 76.24 0.8086 times
Mon 01 June 2026 75.62 (-0.83%) 76.00 74.34 - 76.67 0.9794 times
Fri 29 May 2026 76.25 (-0.61%) 76.61 75.89 - 77.63 0.539 times
Thu 28 May 2026 76.72 (-0.97%) 76.02 74.55 - 77.31 1.1624 times
Wed 27 May 2026 77.47 (4.11%) 76.50 76.50 - 79.82 1.2335 times
Tue 26 May 2026 74.41 (0.35%) 74.41 74.00 - 76.50 0.8771 times
Fri 22 May 2026 74.15 (0.39%) 73.91 71.93 - 74.99 0.9031 times
Thu 21 May 2026 73.86 (3.69%) 69.68 67.88 - 74.07 1.525 times
Wed 20 May 2026 71.23 (7.29%) 67.67 65.10 - 71.36 0.927 times
Tue 19 May 2026 66.39 (-5.4%) 70.53 66.14 - 70.53 0.6798 times

 Daily chart BuildersFirstsource

Weekly price and charts BuildersFirstsource

Strong weekly Stock price targets for BuildersFirstsource BLDR are 71.59 and 75.47

Weekly Target 170.69
Weekly Target 272.48
Weekly Target 374.573333333333
Weekly Target 476.36
Weekly Target 578.45

Weekly price and volumes for Builders Firstsource

Date Closing Open Range Volume
Wed 03 June 2026 74.26 (-2.61%) 76.00 72.79 - 76.67 0.5644 times
Fri 29 May 2026 76.25 (2.83%) 74.41 74.00 - 79.82 0.7594 times
Fri 22 May 2026 74.15 (5.31%) 70.59 65.10 - 74.99 1.0076 times
Fri 15 May 2026 70.41 (-9.03%) 77.11 69.86 - 77.46 1.1455 times
Fri 08 May 2026 77.40 (2.22%) 75.00 73.40 - 83.23 1.4299 times
Fri 01 May 2026 75.72 (-15.9%) 89.86 75.38 - 91.70 1.6384 times
Fri 24 April 2026 90.04 (1.74%) 88.12 86.52 - 94.97 0.8799 times
Fri 17 April 2026 88.50 (3.75%) 84.27 82.69 - 92.24 0.9586 times
Fri 10 April 2026 85.30 (7.81%) 79.89 77.58 - 87.11 0.8484 times
Thu 02 April 2026 79.12 (-1.63%) 81.50 76.50 - 84.47 0.768 times
Fri 27 March 2026 80.43 (-0.98%) 84.57 80.16 - 86.84 0.7746 times

 weekly chart BuildersFirstsource

Monthly price and charts BuildersFirstsource

Strong monthly Stock price targets for BuildersFirstsource BLDR are 71.59 and 75.47

Monthly Target 170.69
Monthly Target 272.48
Monthly Target 374.573333333333
Monthly Target 476.36
Monthly Target 578.45

Monthly price and volumes Builders Firstsource

Date Closing Open Range Volume
Wed 03 June 2026 74.26 (-2.61%) 76.00 72.79 - 76.67 0.1537 times
Fri 29 May 2026 76.25 (-3.59%) 79.84 65.10 - 83.23 1.2768 times
Thu 30 April 2026 79.09 (-3.94%) 82.30 76.50 - 94.97 1.1899 times
Tue 31 March 2026 82.33 (-21.06%) 101.25 78.55 - 102.43 1.2851 times
Fri 27 February 2026 104.29 (-8.84%) 113.74 101.25 - 129.75 1.1795 times
Fri 30 January 2026 114.40 (11.19%) 102.89 102.52 - 131.50 0.9429 times
Wed 31 December 2025 102.89 (-8.32%) 110.00 101.68 - 116.31 0.8283 times
Fri 28 November 2025 112.23 (-3.39%) 112.25 94.35 - 113.23 1.0977 times
Fri 31 October 2025 116.17 (-4.19%) 122.57 110.78 - 130.42 0.9966 times
Tue 30 September 2025 121.25 (-12.57%) 136.00 116.30 - 151.03 1.0496 times
Fri 29 August 2025 138.68 (9.09%) 126.70 123.74 - 145.17 1.1049 times

 monthly chart BuildersFirstsource

Yearly price and charts BuildersFirstsource

Strong yearly Stock price targets for BuildersFirstsource BLDR are 36.48 and 102.88

Yearly Target 123.89
Yearly Target 249.07
Yearly Target 390.286666666667
Yearly Target 4115.47
Yearly Target 5156.69

Yearly price and volumes Builders Firstsource

Date Closing Open Range Volume
Wed 03 June 2026 74.26 (-27.83%) 102.89 65.10 - 131.50 0.5665 times
Wed 31 December 2025 102.89 (-28.01%) 145.09 94.35 - 175.12 1.1285 times
Tue 31 December 2024 142.93 (-14.38%) 163.87 130.75 - 214.70 0.9152 times
Fri 29 December 2023 166.94 (157.31%) 65.95 64.61 - 171.03 1.1619 times
Fri 30 December 2022 64.88 (-24.3%) 86.20 48.91 - 86.48 1.4557 times
Fri 31 December 2021 85.71 (110.02%) 41.25 37.46 - 86.20 1.4871 times
Thu 31 December 2020 40.81 (0%) 33.41 29.73 - 42.84 0.2852 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of BuildersFirstsource

Tomorrow's movement Prediction of Builders Firstsource BLDR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 74.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Builders Firstsource BLDR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Builders Firstsource BLDR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Builders Firstsource BLDR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.13

Munafa value: 39 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 4 points

Upper Bollinger band is at 81 and lower is at 68, while middle bands are at 72 and 78

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BuildersFirstsource (BLDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BuildersFirstsource stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BuildersFirstsource in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BuildersFirstsource Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BuildersFirstsource in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BuildersFirstsource is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.93 and BuildersFirstsource BLDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BuildersFirstsource BLDR stock. Volume based technical analysis of BuildersFirstsource BLDR stock is negative.

BuildersFirstsource Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Builders Firstsource BLDR

DMA (daily moving average) of Builders Firstsource BLDR

DMA period DMA value
5 day DMA 75.64
12 day DMA 73.83
20 day DMA 74.34
35 day DMA 78.88
50 day DMA 80.08
100 day DMA 95.09
150 day DMA 99.38
200 day DMA 107.53

EMA (exponential moving average) of Builders Firstsource BLDR

EMA period EMA current EMA prev EMA prev2
5 day EMA75.1175.5375.61
12 day EMA74.9575.0775.01
20 day EMA75.6275.7675.8
35 day EMA77.4777.6677.8
50 day EMA80.0880.3280.52

SMA (simple moving average) of Builders Firstsource BLDR

SMA period SMA current SMA prev SMA prev2
5 day SMA75.6476.2976.09
12 day SMA73.8373.5173.36
20 day SMA74.3474.3574.27
35 day SMA78.8879.2679.61
50 day SMA80.0880.2880.4
100 day SMA95.0995.495.76
150 day SMA99.3899.7100.03
200 day SMA107.53107.85108.11

Videos related to: BuildersFirstsource BLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BuildersFirstsource BLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top