ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BuildersFirstsource BLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Builders Firstsource BLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets BuildersFirstsource

Strong intraday Stock price targets for BuildersFirstsource are 108.9 and 113.53

Intraday Target 1108.05
Intraday Target 2109.74
Intraday Target 3112.68333333333
Intraday Target 4114.37
Intraday Target 5117.31

Daily price and volume Builders Firstsource

Date Closing Open Range Volume
Thu 19 February 2026 111.42 (-2.18%) 113.27 111.00 - 115.63 0.4777 times
Wed 18 February 2026 113.90 (-0.64%) 115.75 113.00 - 117.34 0.7327 times
Tue 17 February 2026 114.63 (-0.09%) 114.14 110.58 - 115.78 1.3601 times
Fri 13 February 2026 114.73 (0%) 121.42 114.61 - 122.70 1.8181 times
Fri 13 February 2026 114.73 (-4.84%) 121.42 114.61 - 122.70 1.8181 times
Thu 12 February 2026 120.57 (-5.02%) 127.46 120.43 - 129.75 0.8966 times
Wed 11 February 2026 126.94 (-1.15%) 124.91 121.67 - 127.28 0.9459 times
Tue 10 February 2026 128.42 (3.31%) 126.50 124.95 - 128.85 0.7963 times
Mon 09 February 2026 124.30 (-0.1%) 125.18 122.96 - 125.91 0.4876 times
Fri 06 February 2026 124.42 (3.63%) 121.79 120.70 - 126.00 0.6669 times
Thu 05 February 2026 120.06 (-3.02%) 123.46 118.50 - 124.60 0.8505 times

 Daily chart BuildersFirstsource

Weekly price and charts BuildersFirstsource

Strong weekly Stock price targets for BuildersFirstsource BLDR are 107.62 and 114.38

Weekly Target 1106.35
Weekly Target 2108.89
Weekly Target 3113.11333333333
Weekly Target 4115.65
Weekly Target 5119.87

Weekly price and volumes for Builders Firstsource

Date Closing Open Range Volume
Thu 19 February 2026 111.42 (-2.89%) 114.14 110.58 - 117.34 0.9101 times
Fri 13 February 2026 114.73 (0%) 121.42 114.61 - 122.70 0.6437 times
Fri 13 February 2026 114.73 (-7.79%) 125.18 114.61 - 129.75 1.7506 times
Fri 06 February 2026 124.42 (8.76%) 113.74 111.92 - 126.23 1.6757 times
Fri 30 January 2026 114.40 (-6.51%) 122.57 111.19 - 122.99 0.9798 times
Fri 23 January 2026 122.36 (-3.55%) 122.62 122.28 - 129.85 0.9316 times
Fri 16 January 2026 126.87 (1.67%) 123.38 121.47 - 131.50 1.3501 times
Fri 09 January 2026 124.78 (19.26%) 106.68 103.50 - 125.46 1.2922 times
Fri 02 January 2026 104.63 (1.14%) 103.71 102.18 - 106.51 0.3377 times
Mon 29 December 2025 103.45 (-0.52%) 103.88 102.18 - 104.27 0.1284 times
Fri 26 December 2025 103.99 (0.19%) 103.56 101.80 - 104.65 0.4551 times

 weekly chart BuildersFirstsource

Monthly price and charts BuildersFirstsource

Strong monthly Stock price targets for BuildersFirstsource BLDR are 101.42 and 120.59

Monthly Target 198.08
Monthly Target 2104.75
Monthly Target 3117.25
Monthly Target 4123.92
Monthly Target 5136.42

Monthly price and volumes Builders Firstsource

Date Closing Open Range Volume
Thu 19 February 2026 111.42 (-2.6%) 113.74 110.58 - 129.75 0.9356 times
Fri 30 January 2026 114.40 (11.19%) 102.89 102.52 - 131.50 0.8772 times
Wed 31 December 2025 102.89 (-8.32%) 110.00 101.68 - 116.31 0.7947 times
Fri 28 November 2025 112.23 (-3.39%) 112.25 94.35 - 113.23 1.0212 times
Fri 31 October 2025 116.17 (-4.19%) 122.57 110.78 - 130.42 0.9852 times
Tue 30 September 2025 121.25 (-12.57%) 136.00 116.30 - 151.03 0.9764 times
Fri 29 August 2025 138.68 (9.09%) 126.70 123.74 - 145.17 1.0599 times
Thu 31 July 2025 127.13 (8.95%) 115.86 115.57 - 138.45 1.1853 times
Mon 30 June 2025 116.69 (8.37%) 106.99 102.60 - 120.75 1.0254 times
Fri 30 May 2025 107.68 (-9.99%) 116.05 103.81 - 126.70 1.1393 times
Wed 30 April 2025 119.63 (-4.25%) 125.09 110.84 - 131.32 0.7926 times

 monthly chart BuildersFirstsource

Yearly price and charts BuildersFirstsource

Strong yearly Stock price targets for BuildersFirstsource BLDR are 106.97 and 135.95

Yearly Target 186.17
Yearly Target 298.79
Yearly Target 3115.14666666667
Yearly Target 4127.77
Yearly Target 5144.13

Yearly price and volumes Builders Firstsource

Date Closing Open Range Volume
Thu 19 February 2026 111.42 (8.29%) 102.89 102.52 - 131.50 0.1887 times
Wed 31 December 2025 102.89 (-28.01%) 145.09 94.35 - 175.12 1.188 times
Tue 31 December 2024 142.93 (-14.38%) 163.87 130.75 - 214.70 0.955 times
Fri 29 December 2023 166.94 (157.31%) 65.95 64.61 - 171.03 1.2515 times
Fri 30 December 2022 64.88 (-24.3%) 86.20 48.91 - 86.48 1.5625 times
Fri 31 December 2021 85.71 (110.02%) 41.25 37.46 - 86.20 1.5604 times
Thu 31 December 2020 40.81 (0%) 33.41 29.73 - 42.84 0.2938 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of BuildersFirstsource

Tomorrow's movement Prediction of Builders Firstsource BLDR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 117.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Builders Firstsource BLDR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 5 points

Upper Bollinger band is at 129 and lower is at 110, while middle bands are at 114 and 124

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BuildersFirstsource (BLDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BuildersFirstsource stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BuildersFirstsource in short term and the sell signal is strong.

BuildersFirstsource Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BuildersFirstsource in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BuildersFirstsource is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.38 and BuildersFirstsource BLDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BuildersFirstsource BLDR stock. Volume based technical analysis of BuildersFirstsource BLDR stock is negative.

BuildersFirstsource Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Builders Firstsource BLDR

DMA (daily moving average) of Builders Firstsource BLDR

DMA period DMA value
5 day DMA 113.88
12 day DMA 119.83
20 day DMA 118.77
35 day DMA 118.55
50 day DMA 114.49
100 day DMA 114.83
150 day DMA 121.32
200 day DMA 120.21

EMA (exponential moving average) of Builders Firstsource BLDR

EMA period EMA current EMA prev EMA prev2
5 day EMA114.6116.19117.33
12 day EMA117.36118.44119.26
20 day EMA118.01118.7119.21
35 day EMA116.23116.51116.66
50 day EMA114.14114.25114.26

SMA (simple moving average) of Builders Firstsource BLDR

SMA period SMA current SMA prev SMA prev2
5 day SMA113.88115.71118.32
12 day SMA119.83120.42120.37
20 day SMA118.77119.46120.1
35 day SMA118.55118.33118.03
50 day SMA114.49114.41114.33
100 day SMA114.83114.9114.93
150 day SMA121.32121.42121.5
200 day SMA120.21120.22120.21

Videos related to: BuildersFirstsource BLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BuildersFirstsource BLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top