BuildersFirstsource BLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Builders Firstsource BLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets BLDR
- BLDR Experts view
- Tomorrow's Movement BLDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BuildersFirstsource
Strong intraday Stock price targets for BuildersFirstsource are 103.43 and 104.61
| Intraday Target 1 | 102.45 |
| Intraday Target 2 | 103.22 |
| Intraday Target 3 | 103.63 |
| Intraday Target 4 | 104.4 |
| Intraday Target 5 | 104.81 |
Daily price and volume Builders Firstsource
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 103.99 (-0.04%) | 103.03 | 102.86 - 104.04 | 0.4658 times | Wed 24 December 2025 | 104.03 (1.3%) | 103.04 | 102.00 - 104.08 | 0.4482 times | Tue 23 December 2025 | 102.70 (-0.92%) | 103.67 | 101.80 - 103.67 | 0.7709 times | Mon 22 December 2025 | 103.65 (-0.13%) | 103.56 | 102.03 - 104.65 | 0.8503 times | Fri 19 December 2025 | 103.79 (-1.72%) | 104.36 | 102.50 - 104.62 | 2.4347 times | Thu 18 December 2025 | 105.61 (2.05%) | 107.50 | 104.94 - 108.47 | 0.8919 times | Wed 17 December 2025 | 103.49 (0.3%) | 102.23 | 101.68 - 105.25 | 0.7356 times | Tue 16 December 2025 | 103.18 (-1.41%) | 104.13 | 102.74 - 105.95 | 1.1385 times | Mon 15 December 2025 | 104.66 (-3.52%) | 107.45 | 103.59 - 107.62 | 1.5098 times | Fri 12 December 2025 | 108.48 (-1.27%) | 110.00 | 107.41 - 110.96 | 0.7543 times | Thu 11 December 2025 | 109.87 (0.26%) | 109.33 | 108.18 - 112.50 | 1.3204 times |
Weekly price and charts BuildersFirstsource
Strong weekly Stock price targets for BuildersFirstsource BLDR are 102.9 and 105.75
| Weekly Target 1 | 100.63 |
| Weekly Target 2 | 102.31 |
| Weekly Target 3 | 103.48 |
| Weekly Target 4 | 105.16 |
| Weekly Target 5 | 106.33 |
Weekly price and volumes for Builders Firstsource
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 103.99 (0.19%) | 103.56 | 101.80 - 104.65 | 0.4083 times | Fri 19 December 2025 | 103.79 (-4.32%) | 107.45 | 101.68 - 108.47 | 1.0806 times | Fri 12 December 2025 | 108.48 (-1.39%) | 109.87 | 104.16 - 112.50 | 0.9007 times | Fri 05 December 2025 | 110.01 (-1.98%) | 110.00 | 109.75 - 116.31 | 1.0904 times | Fri 28 November 2025 | 112.23 (10.44%) | 101.14 | 99.60 - 113.23 | 0.6939 times | Fri 21 November 2025 | 101.62 (-1.76%) | 102.50 | 94.35 - 103.46 | 1.6996 times | Fri 14 November 2025 | 103.44 (-5.47%) | 109.80 | 103.00 - 109.80 | 1.6206 times | Fri 07 November 2025 | 109.42 (-5.81%) | 112.25 | 107.48 - 112.60 | 0.8619 times | Fri 31 October 2025 | 116.17 (0%) | 112.50 | 111.25 - 116.78 | 0.2771 times | Fri 31 October 2025 | 116.17 (-6.36%) | 125.39 | 110.78 - 125.60 | 1.3669 times | Fri 24 October 2025 | 124.06 (1.24%) | 122.36 | 119.56 - 127.47 | 0.721 times |
Monthly price and charts BuildersFirstsource
Strong monthly Stock price targets for BuildersFirstsource BLDR are 95.52 and 110.15
| Monthly Target 1 | 92.7 |
| Monthly Target 2 | 98.34 |
| Monthly Target 3 | 107.32666666667 |
| Monthly Target 4 | 112.97 |
| Monthly Target 5 | 121.96 |
Monthly price and volumes Builders Firstsource
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 103.99 (-7.34%) | 110.00 | 101.68 - 116.31 | 0.7517 times | Fri 28 November 2025 | 112.23 (-3.39%) | 112.25 | 94.35 - 113.23 | 1.0533 times | Fri 31 October 2025 | 116.17 (-4.19%) | 122.57 | 110.78 - 130.42 | 1.0162 times | Tue 30 September 2025 | 121.25 (-12.57%) | 136.00 | 116.30 - 151.03 | 1.0072 times | Fri 29 August 2025 | 138.68 (9.09%) | 126.70 | 123.74 - 145.17 | 1.0933 times | Thu 31 July 2025 | 127.13 (8.95%) | 115.86 | 115.57 - 138.45 | 1.2226 times | Mon 30 June 2025 | 116.69 (8.37%) | 106.99 | 102.60 - 120.75 | 1.0576 times | Fri 30 May 2025 | 107.68 (-9.99%) | 116.05 | 103.81 - 126.70 | 1.1751 times | Wed 30 April 2025 | 119.63 (-4.25%) | 125.09 | 110.84 - 131.32 | 0.8176 times | Mon 31 March 2025 | 124.94 (-10.11%) | 138.86 | 119.65 - 140.39 | 0.8054 times | Fri 28 February 2025 | 138.99 (-16.91%) | 162.90 | 133.66 - 165.70 | 0.85 times |
Yearly price and charts BuildersFirstsource
Strong yearly Stock price targets for BuildersFirstsource BLDR are 58.79 and 139.56
| Yearly Target 1 | 43.72 |
| Yearly Target 2 | 73.85 |
| Yearly Target 3 | 124.48666666667 |
| Yearly Target 4 | 154.62 |
| Yearly Target 5 | 205.26 |
Yearly price and volumes Builders Firstsource
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 103.99 (-27.24%) | 145.09 | 94.35 - 175.12 | 1.0415 times | Tue 31 December 2024 | 142.93 (-14.38%) | 163.87 | 130.75 - 214.70 | 0.8421 times | Fri 29 December 2023 | 166.94 (157.31%) | 65.95 | 64.61 - 171.03 | 1.1036 times | Fri 30 December 2022 | 64.88 (-24.3%) | 86.20 | 48.91 - 86.48 | 1.3778 times | Fri 31 December 2021 | 85.71 (110.02%) | 41.25 | 37.46 - 86.20 | 1.376 times | Thu 31 December 2020 | 40.81 (0%) | 33.41 | 29.73 - 42.84 | 0.2591 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BuildersFirstsource
Tomorrow's movement Prediction of Builders Firstsource BLDR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 104.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Builders Firstsource BLDR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 4 points
Upper Bollinger band is at 115 and lower is at 100, while middle bands are at 104 and 112
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BuildersFirstsource (BLDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BuildersFirstsource stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BuildersFirstsource in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BuildersFirstsource Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BuildersFirstsource in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BuildersFirstsource is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.27 and BuildersFirstsource BLDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BuildersFirstsource BLDR stock. Volume based technical analysis of BuildersFirstsource BLDR stock is negative.
BuildersFirstsource Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Builders Firstsource BLDR
DMA (daily moving average) of Builders Firstsource BLDR
| DMA period | DMA value |
| 5 day DMA | 103.63 |
| 12 day DMA | 105.25 |
| 20 day DMA | 107.42 |
| 35 day DMA | 105.89 |
| 50 day DMA | 109.88 |
| 100 day DMA | 121.46 |
| 150 day DMA | 121.32 |
| 200 day DMA | 120.81 |
EMA (exponential moving average) of Builders Firstsource BLDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.94 | 103.91 | 103.85 |
| 12 day EMA | 104.93 | 105.1 | 105.3 |
| 20 day EMA | 105.94 | 106.15 | 106.37 |
| 35 day EMA | 108.63 | 108.9 | 109.19 |
| 50 day EMA | 110.5 | 110.77 | 111.04 |
SMA (simple moving average) of Builders Firstsource BLDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.63 | 103.96 | 103.85 |
| 12 day SMA | 105.25 | 105.34 | 105.62 |
| 20 day SMA | 107.42 | 107.81 | 108.06 |
| 35 day SMA | 105.89 | 106.11 | 106.27 |
| 50 day SMA | 109.88 | 110.32 | 110.8 |
| 100 day SMA | 121.46 | 121.72 | 122.01 |
| 150 day SMA | 121.32 | 121.35 | 121.42 |
| 200 day SMA | 120.81 | 120.94 | 121.07 |


