ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BuildersFirstsource BLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Builders Firstsource BLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets BuildersFirstsource

Strong intraday Stock price targets for BuildersFirstsource are 103.43 and 104.61

Intraday Target 1102.45
Intraday Target 2103.22
Intraday Target 3103.63
Intraday Target 4104.4
Intraday Target 5104.81

Daily price and volume Builders Firstsource

Date Closing Open Range Volume
Fri 26 December 2025 103.99 (-0.04%) 103.03 102.86 - 104.04 0.4658 times
Wed 24 December 2025 104.03 (1.3%) 103.04 102.00 - 104.08 0.4482 times
Tue 23 December 2025 102.70 (-0.92%) 103.67 101.80 - 103.67 0.7709 times
Mon 22 December 2025 103.65 (-0.13%) 103.56 102.03 - 104.65 0.8503 times
Fri 19 December 2025 103.79 (-1.72%) 104.36 102.50 - 104.62 2.4347 times
Thu 18 December 2025 105.61 (2.05%) 107.50 104.94 - 108.47 0.8919 times
Wed 17 December 2025 103.49 (0.3%) 102.23 101.68 - 105.25 0.7356 times
Tue 16 December 2025 103.18 (-1.41%) 104.13 102.74 - 105.95 1.1385 times
Mon 15 December 2025 104.66 (-3.52%) 107.45 103.59 - 107.62 1.5098 times
Fri 12 December 2025 108.48 (-1.27%) 110.00 107.41 - 110.96 0.7543 times
Thu 11 December 2025 109.87 (0.26%) 109.33 108.18 - 112.50 1.3204 times

 Daily chart BuildersFirstsource

Weekly price and charts BuildersFirstsource

Strong weekly Stock price targets for BuildersFirstsource BLDR are 102.9 and 105.75

Weekly Target 1100.63
Weekly Target 2102.31
Weekly Target 3103.48
Weekly Target 4105.16
Weekly Target 5106.33

Weekly price and volumes for Builders Firstsource

Date Closing Open Range Volume
Fri 26 December 2025 103.99 (0.19%) 103.56 101.80 - 104.65 0.4083 times
Fri 19 December 2025 103.79 (-4.32%) 107.45 101.68 - 108.47 1.0806 times
Fri 12 December 2025 108.48 (-1.39%) 109.87 104.16 - 112.50 0.9007 times
Fri 05 December 2025 110.01 (-1.98%) 110.00 109.75 - 116.31 1.0904 times
Fri 28 November 2025 112.23 (10.44%) 101.14 99.60 - 113.23 0.6939 times
Fri 21 November 2025 101.62 (-1.76%) 102.50 94.35 - 103.46 1.6996 times
Fri 14 November 2025 103.44 (-5.47%) 109.80 103.00 - 109.80 1.6206 times
Fri 07 November 2025 109.42 (-5.81%) 112.25 107.48 - 112.60 0.8619 times
Fri 31 October 2025 116.17 (0%) 112.50 111.25 - 116.78 0.2771 times
Fri 31 October 2025 116.17 (-6.36%) 125.39 110.78 - 125.60 1.3669 times
Fri 24 October 2025 124.06 (1.24%) 122.36 119.56 - 127.47 0.721 times

 weekly chart BuildersFirstsource

Monthly price and charts BuildersFirstsource

Strong monthly Stock price targets for BuildersFirstsource BLDR are 95.52 and 110.15

Monthly Target 192.7
Monthly Target 298.34
Monthly Target 3107.32666666667
Monthly Target 4112.97
Monthly Target 5121.96

Monthly price and volumes Builders Firstsource

Date Closing Open Range Volume
Fri 26 December 2025 103.99 (-7.34%) 110.00 101.68 - 116.31 0.7517 times
Fri 28 November 2025 112.23 (-3.39%) 112.25 94.35 - 113.23 1.0533 times
Fri 31 October 2025 116.17 (-4.19%) 122.57 110.78 - 130.42 1.0162 times
Tue 30 September 2025 121.25 (-12.57%) 136.00 116.30 - 151.03 1.0072 times
Fri 29 August 2025 138.68 (9.09%) 126.70 123.74 - 145.17 1.0933 times
Thu 31 July 2025 127.13 (8.95%) 115.86 115.57 - 138.45 1.2226 times
Mon 30 June 2025 116.69 (8.37%) 106.99 102.60 - 120.75 1.0576 times
Fri 30 May 2025 107.68 (-9.99%) 116.05 103.81 - 126.70 1.1751 times
Wed 30 April 2025 119.63 (-4.25%) 125.09 110.84 - 131.32 0.8176 times
Mon 31 March 2025 124.94 (-10.11%) 138.86 119.65 - 140.39 0.8054 times
Fri 28 February 2025 138.99 (-16.91%) 162.90 133.66 - 165.70 0.85 times

 monthly chart BuildersFirstsource

Yearly price and charts BuildersFirstsource

Strong yearly Stock price targets for BuildersFirstsource BLDR are 58.79 and 139.56

Yearly Target 143.72
Yearly Target 273.85
Yearly Target 3124.48666666667
Yearly Target 4154.62
Yearly Target 5205.26

Yearly price and volumes Builders Firstsource

Date Closing Open Range Volume
Fri 26 December 2025 103.99 (-27.24%) 145.09 94.35 - 175.12 1.0415 times
Tue 31 December 2024 142.93 (-14.38%) 163.87 130.75 - 214.70 0.8421 times
Fri 29 December 2023 166.94 (157.31%) 65.95 64.61 - 171.03 1.1036 times
Fri 30 December 2022 64.88 (-24.3%) 86.20 48.91 - 86.48 1.3778 times
Fri 31 December 2021 85.71 (110.02%) 41.25 37.46 - 86.20 1.376 times
Thu 31 December 2020 40.81 (0%) 33.41 29.73 - 42.84 0.2591 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of BuildersFirstsource

Tomorrow's movement Prediction of Builders Firstsource BLDR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 104.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Builders Firstsource BLDR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 108 and price is deviating by 4 points

Upper Bollinger band is at 115 and lower is at 100, while middle bands are at 104 and 112

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BuildersFirstsource (BLDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BuildersFirstsource stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BuildersFirstsource in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BuildersFirstsource Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BuildersFirstsource in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BuildersFirstsource is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.27 and BuildersFirstsource BLDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BuildersFirstsource BLDR stock. Volume based technical analysis of BuildersFirstsource BLDR stock is negative.

BuildersFirstsource Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Builders Firstsource BLDR

DMA (daily moving average) of Builders Firstsource BLDR

DMA period DMA value
5 day DMA 103.63
12 day DMA 105.25
20 day DMA 107.42
35 day DMA 105.89
50 day DMA 109.88
100 day DMA 121.46
150 day DMA 121.32
200 day DMA 120.81

EMA (exponential moving average) of Builders Firstsource BLDR

EMA period EMA current EMA prev EMA prev2
5 day EMA103.94103.91103.85
12 day EMA104.93105.1105.3
20 day EMA105.94106.15106.37
35 day EMA108.63108.9109.19
50 day EMA110.5110.77111.04

SMA (simple moving average) of Builders Firstsource BLDR

SMA period SMA current SMA prev SMA prev2
5 day SMA103.63103.96103.85
12 day SMA105.25105.34105.62
20 day SMA107.42107.81108.06
35 day SMA105.89106.11106.27
50 day SMA109.88110.32110.8
100 day SMA121.46121.72122.01
150 day SMA121.32121.35121.42
200 day SMA120.81120.94121.07

Videos related to: BuildersFirstsource BLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BuildersFirstsource BLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top