Munafa Stock Market Course + Intraday & FNO calls 
BuildersFirstsource BLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Builders Firstsource BLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets BLDR
- BLDR Experts view
- Tomorrow's Movement BLDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BuildersFirstsource
Strong intraday Stock price targets for BuildersFirstsource are 71.05 and 77.14
| Intraday Target 1 | 69.97 |
| Intraday Target 2 | 72.13 |
| Intraday Target 3 | 76.06 |
| Intraday Target 4 | 78.22 |
| Intraday Target 5 | 82.15 |
Daily price and volume Builders Firstsource
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 74.29 (-5%) | 77.67 | 73.90 - 79.99 | 0.9115 times | Thu 16 July 2026 | 78.20 (2.83%) | 74.79 | 74.79 - 79.53 | 0.9322 times | Wed 15 July 2026 | 76.05 (1.18%) | 75.53 | 74.55 - 77.02 | 0.9931 times | Tue 14 July 2026 | 75.16 (2.24%) | 75.02 | 73.51 - 76.04 | 1.156 times | Mon 13 July 2026 | 73.51 (-2.91%) | 75.25 | 73.01 - 77.11 | 0.9992 times | Fri 10 July 2026 | 75.71 (1.57%) | 75.07 | 75.07 - 77.58 | 0.4571 times | Thu 09 July 2026 | 74.54 (0.47%) | 75.52 | 73.82 - 76.24 | 0.767 times | Wed 08 July 2026 | 74.19 (-5.39%) | 78.00 | 72.97 - 78.00 | 0.8834 times | Tue 07 July 2026 | 78.42 (-4.74%) | 82.03 | 78.07 - 83.36 | 2.3038 times | Mon 06 July 2026 | 82.32 (-2.8%) | 84.85 | 80.83 - 85.47 | 0.5968 times | Thu 02 July 2026 | 84.69 (-0.09%) | 86.10 | 82.57 - 86.56 | 1.0849 times |
Weekly price and charts BuildersFirstsource
Strong weekly Stock price targets for BuildersFirstsource BLDR are 70.16 and 77.14
| Weekly Target 1 | 68.78 |
| Weekly Target 2 | 71.54 |
| Weekly Target 3 | 75.763333333333 |
| Weekly Target 4 | 78.52 |
| Weekly Target 5 | 82.74 |
Weekly price and volumes for Builders Firstsource
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 74.29 (-1.88%) | 75.25 | 73.01 - 79.99 | 0.8293 times | Fri 10 July 2026 | 75.71 (-10.6%) | 84.85 | 72.97 - 85.47 | 0.832 times | Thu 02 July 2026 | 84.69 (-4.99%) | 88.52 | 82.57 - 90.96 | 0.8667 times | Fri 26 June 2026 | 89.14 (10.61%) | 80.00 | 76.02 - 90.11 | 1.1528 times | Thu 18 June 2026 | 80.59 (3.63%) | 80.68 | 75.94 - 82.69 | 0.881 times | Fri 12 June 2026 | 77.77 (5.61%) | 72.54 | 71.50 - 79.76 | 1.122 times | Fri 05 June 2026 | 73.64 (-3.42%) | 76.00 | 72.06 - 76.67 | 1.0318 times | Fri 29 May 2026 | 76.25 (2.83%) | 74.41 | 74.00 - 79.82 | 0.8564 times | Fri 22 May 2026 | 74.15 (5.31%) | 70.59 | 65.10 - 74.99 | 1.1363 times | Fri 15 May 2026 | 70.41 (-9.03%) | 77.11 | 69.86 - 77.46 | 1.2917 times | Fri 08 May 2026 | 77.40 (2.22%) | 75.00 | 73.40 - 83.23 | 1.6124 times |
Monthly price and charts BuildersFirstsource
Strong monthly Stock price targets for BuildersFirstsource BLDR are 65.33 and 81.93
| Monthly Target 1 | 62.34 |
| Monthly Target 2 | 68.32 |
| Monthly Target 3 | 78.943333333333 |
| Monthly Target 4 | 84.92 |
| Monthly Target 5 | 95.54 |
Monthly price and volumes Builders Firstsource
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 74.29 (-16.98%) | 88.22 | 72.97 - 89.57 | 0.4826 times | Tue 30 June 2026 | 89.48 (17.35%) | 76.00 | 71.50 - 90.96 | 1.0739 times | Fri 29 May 2026 | 76.25 (-3.59%) | 79.84 | 65.10 - 83.23 | 1.2255 times | Thu 30 April 2026 | 79.09 (-3.94%) | 82.30 | 76.50 - 94.97 | 1.1421 times | Tue 31 March 2026 | 82.33 (-21.06%) | 101.25 | 78.55 - 102.43 | 1.2335 times | Fri 27 February 2026 | 104.29 (-8.84%) | 113.74 | 101.25 - 129.75 | 1.1321 times | Fri 30 January 2026 | 114.40 (11.19%) | 102.89 | 102.52 - 131.50 | 0.9051 times | Wed 31 December 2025 | 102.89 (-8.32%) | 110.00 | 101.68 - 116.31 | 0.795 times | Fri 28 November 2025 | 112.23 (-3.39%) | 112.25 | 94.35 - 113.23 | 1.0536 times | Fri 31 October 2025 | 116.17 (-4.19%) | 122.57 | 110.78 - 130.42 | 0.9566 times | Tue 30 September 2025 | 121.25 (-12.57%) | 136.00 | 116.30 - 151.03 | 1.0074 times |
Yearly price and charts BuildersFirstsource
Strong yearly Stock price targets for BuildersFirstsource BLDR are 36.5 and 102.9
| Yearly Target 1 | 23.9 |
| Yearly Target 2 | 49.09 |
| Yearly Target 3 | 90.296666666667 |
| Yearly Target 4 | 115.49 |
| Yearly Target 5 | 156.7 |
Yearly price and volumes Builders Firstsource
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 74.29 (-27.8%) | 102.89 | 65.10 - 131.50 | 0.6908 times | Wed 31 December 2025 | 102.89 (-28.01%) | 145.09 | 94.35 - 175.12 | 1.1066 times | Tue 31 December 2024 | 142.93 (-14.38%) | 163.87 | 130.75 - 214.70 | 0.8975 times | Fri 29 December 2023 | 166.94 (157.31%) | 65.95 | 64.61 - 171.03 | 1.1394 times | Fri 30 December 2022 | 64.88 (-24.3%) | 86.20 | 48.91 - 86.48 | 1.4276 times | Fri 31 December 2021 | 85.71 (110.02%) | 41.25 | 37.46 - 86.20 | 1.4584 times | Thu 31 December 2020 | 40.81 (0%) | 33.41 | 29.73 - 42.84 | 0.2797 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BuildersFirstsource
Tomorrow's movement Prediction of Builders Firstsource BLDR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Builders Firstsource BLDR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 6 points
Upper Bollinger band is at 92 and lower is at 70, while middle bands are at 75 and 87
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BuildersFirstsource (BLDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BuildersFirstsource stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BuildersFirstsource in short term and the sell signal is strong.
BuildersFirstsource Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BuildersFirstsource in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BuildersFirstsource is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.36 and BuildersFirstsource BLDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BuildersFirstsource BLDR stock. Volume based technical analysis of BuildersFirstsource BLDR stock is negative.
BuildersFirstsource Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Builders Firstsource BLDR
DMA (daily moving average) of Builders Firstsource BLDR
| DMA period | DMA value |
| 5 day DMA | 75.44 |
| 12 day DMA | 77.65 |
| 20 day DMA | 80.49 |
| 35 day DMA | 78.6 |
| 50 day DMA | 77.19 |
| 100 day DMA | 82.69 |
| 150 day DMA | 93.29 |
| 200 day DMA | 98.82 |
EMA (exponential moving average) of Builders Firstsource BLDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.85 | 76.63 | 75.85 |
| 12 day EMA | 77.4 | 77.96 | 77.92 |
| 20 day EMA | 78.21 | 78.62 | 78.66 |
| 35 day EMA | 78.07 | 78.29 | 78.3 |
| 50 day EMA | 77.03 | 77.14 | 77.1 |
SMA (simple moving average) of Builders Firstsource BLDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.44 | 75.73 | 74.99 |
| 12 day SMA | 77.65 | 78.92 | 79.95 |
| 20 day SMA | 80.49 | 80.58 | 80.61 |
| 35 day SMA | 78.6 | 78.69 | 78.58 |
| 50 day SMA | 77.19 | 77.19 | 77.1 |
| 100 day SMA | 82.69 | 83.05 | 83.38 |
| 150 day SMA | 93.29 | 93.52 | 93.74 |
| 200 day SMA | 98.82 | 99.04 | 99.25 |
Videos related to: BuildersFirstsource BLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
