ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BuildersFirstsource BLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Builders Firstsource BLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets BuildersFirstsource

Strong intraday Stock price targets for BuildersFirstsource are 89.01 and 92.86

Intraday Target 188.3
Intraday Target 289.71
Intraday Target 392.153333333333
Intraday Target 493.56
Intraday Target 596

Daily price and volume Builders Firstsource

Date Closing Open Range Volume
Wed 11 March 2026 91.11 (-2.74%) 93.70 90.75 - 94.60 0.844 times
Tue 10 March 2026 93.68 (-1.34%) 94.16 93.10 - 96.09 0.9568 times
Mon 09 March 2026 94.95 (1.97%) 91.57 89.41 - 95.60 1.1405 times
Fri 06 March 2026 93.12 (-2.5%) 93.72 89.72 - 93.72 1.4801 times
Thu 05 March 2026 95.51 (-0.5%) 95.91 94.75 - 99.12 1.2931 times
Wed 04 March 2026 95.99 (-1.5%) 97.91 95.00 - 98.16 0.7143 times
Tue 03 March 2026 97.45 (-1.97%) 96.66 94.17 - 98.92 0.9368 times
Mon 02 March 2026 99.41 (-4.68%) 101.25 99.01 - 102.43 0.8999 times
Fri 27 February 2026 104.29 (-0.26%) 103.20 101.25 - 104.86 0.8966 times
Thu 26 February 2026 104.56 (1.88%) 104.79 101.97 - 105.47 0.8378 times
Wed 25 February 2026 102.63 (-6.43%) 110.00 102.57 - 110.14 0.7033 times

 Daily chart BuildersFirstsource

Weekly price and charts BuildersFirstsource

Strong weekly Stock price targets for BuildersFirstsource BLDR are 86.92 and 93.6

Weekly Target 185.52
Weekly Target 288.32
Weekly Target 392.203333333333
Weekly Target 495
Weekly Target 598.88

Weekly price and volumes for Builders Firstsource

Date Closing Open Range Volume
Wed 11 March 2026 91.11 (-2.16%) 91.57 89.41 - 96.09 0.8435 times
Fri 06 March 2026 93.12 (-10.71%) 101.25 89.72 - 102.43 1.5269 times
Fri 27 February 2026 104.29 (-5.66%) 110.09 101.25 - 110.61 1.0164 times
Fri 20 February 2026 110.55 (-3.64%) 114.14 108.75 - 117.34 0.8735 times
Fri 13 February 2026 114.73 (0%) 121.42 114.61 - 122.70 0.5039 times
Fri 13 February 2026 114.73 (-7.79%) 125.18 114.61 - 129.75 1.3705 times
Fri 06 February 2026 124.42 (8.76%) 113.74 111.92 - 126.23 1.3118 times
Fri 30 January 2026 114.40 (-6.51%) 122.57 111.19 - 122.99 0.767 times
Fri 23 January 2026 122.36 (-3.55%) 122.62 122.28 - 129.85 0.7293 times
Fri 16 January 2026 126.87 (1.67%) 123.38 121.47 - 131.50 1.057 times
Fri 09 January 2026 124.78 (19.26%) 106.68 103.50 - 125.46 1.0116 times

 weekly chart BuildersFirstsource

Monthly price and charts BuildersFirstsource

Strong monthly Stock price targets for BuildersFirstsource BLDR are 83.75 and 96.77

Monthly Target 181.3
Monthly Target 286.2
Monthly Target 394.316666666667
Monthly Target 499.22
Monthly Target 5107.34

Monthly price and volumes Builders Firstsource

Date Closing Open Range Volume
Wed 11 March 2026 91.11 (-12.64%) 101.25 89.41 - 102.43 0.5857 times
Fri 27 February 2026 104.29 (-8.84%) 113.74 101.25 - 129.75 1.2543 times
Fri 30 January 2026 114.40 (11.19%) 102.89 102.52 - 131.50 0.9032 times
Wed 31 December 2025 102.89 (-8.32%) 110.00 101.68 - 116.31 0.8182 times
Fri 28 November 2025 112.23 (-3.39%) 112.25 94.35 - 113.23 1.0514 times
Fri 31 October 2025 116.17 (-4.19%) 122.57 110.78 - 130.42 1.0143 times
Tue 30 September 2025 121.25 (-12.57%) 136.00 116.30 - 151.03 1.0054 times
Fri 29 August 2025 138.68 (9.09%) 126.70 123.74 - 145.17 1.0913 times
Thu 31 July 2025 127.13 (8.95%) 115.86 115.57 - 138.45 1.2204 times
Mon 30 June 2025 116.69 (8.37%) 106.99 102.60 - 120.75 1.0557 times
Fri 30 May 2025 107.68 (-9.99%) 116.05 103.81 - 126.70 1.173 times

 monthly chart BuildersFirstsource

Yearly price and charts BuildersFirstsource

Strong yearly Stock price targets for BuildersFirstsource BLDR are 69.22 and 111.31

Yearly Target 161.92
Yearly Target 276.51
Yearly Target 3104.00666666667
Yearly Target 4118.6
Yearly Target 5146.1

Yearly price and volumes Builders Firstsource

Date Closing Open Range Volume
Wed 11 March 2026 91.11 (-11.45%) 102.89 89.41 - 131.50 0.2738 times
Wed 31 December 2025 102.89 (-28.01%) 145.09 94.35 - 175.12 1.1732 times
Tue 31 December 2024 142.93 (-14.38%) 163.87 130.75 - 214.70 0.9431 times
Fri 29 December 2023 166.94 (157.31%) 65.95 64.61 - 171.03 1.2359 times
Fri 30 December 2022 64.88 (-24.3%) 86.20 48.91 - 86.48 1.543 times
Fri 31 December 2021 85.71 (110.02%) 41.25 37.46 - 86.20 1.5409 times
Thu 31 December 2020 40.81 (0%) 33.41 29.73 - 42.84 0.2901 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of BuildersFirstsource

Tomorrow's movement Prediction of Builders Firstsource BLDR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 98.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Builders Firstsource BLDR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 9 points

Upper Bollinger band is at 122 and lower is at 88, while middle bands are at 96 and 114

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BuildersFirstsource (BLDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BuildersFirstsource stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BuildersFirstsource in short term and the sell signal is strong.

BuildersFirstsource Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BuildersFirstsource in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BuildersFirstsource is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.66 and BuildersFirstsource BLDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BuildersFirstsource BLDR stock. Volume based technical analysis of BuildersFirstsource BLDR stock is negative.

BuildersFirstsource Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Builders Firstsource BLDR

DMA (daily moving average) of Builders Firstsource BLDR

DMA period DMA value
5 day DMA 93.67
12 day DMA 98.53
20 day DMA 104.51
35 day DMA 111.45
50 day DMA 113.06
100 day DMA 111.27
150 day DMA 118.47
200 day DMA 119.23

EMA (exponential moving average) of Builders Firstsource BLDR

EMA period EMA current EMA prev EMA prev2
5 day EMA93.8895.2796.06
12 day EMA98.4799.81100.92
20 day EMA102.61103.82104.89
35 day EMA106.47107.37108.18
50 day EMA110.35111.13111.84

SMA (simple moving average) of Builders Firstsource BLDR

SMA period SMA current SMA prev SMA prev2
5 day SMA93.6794.6595.4
12 day SMA98.5399.88101.29
20 day SMA104.51106.3108.04
35 day SMA111.45112.47113.29
50 day SMA113.06113.31113.51
100 day SMA111.27111.59111.92
150 day SMA118.47118.74118.99
200 day SMA119.23119.32119.39

Videos related to: BuildersFirstsource BLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BuildersFirstsource BLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top