BuildersFirstsource BLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Builders Firstsource BLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets BLDR
- BLDR Experts view
- Tomorrow's Movement BLDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BuildersFirstsource
Strong intraday Stock price targets for BuildersFirstsource are 108.6 and 111.21
| Intraday Target 1 | 108.12 |
| Intraday Target 2 | 109.07 |
| Intraday Target 3 | 110.73333333333 |
| Intraday Target 4 | 111.68 |
| Intraday Target 5 | 113.34 |
Daily price and volume Builders Firstsource
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 110.01 (-0.9%) | 111.12 | 109.79 - 112.40 | 1.0424 times | Thu 04 December 2025 | 111.01 (-3%) | 114.27 | 110.13 - 115.47 | 1.0456 times | Wed 03 December 2025 | 114.44 (2.09%) | 112.39 | 111.58 - 116.31 | 0.87 times | Tue 02 December 2025 | 112.10 (-0.95%) | 113.28 | 110.60 - 113.65 | 0.8303 times | Mon 01 December 2025 | 113.18 (0.85%) | 110.00 | 109.75 - 114.67 | 0.9072 times | Fri 28 November 2025 | 112.23 (0.43%) | 112.56 | 111.00 - 112.63 | 0.3909 times | Wed 26 November 2025 | 111.75 (2.54%) | 109.68 | 108.10 - 113.23 | 0.4861 times | Tue 25 November 2025 | 108.98 (8.41%) | 100.48 | 100.48 - 109.54 | 0.884 times | Mon 24 November 2025 | 100.53 (-1.07%) | 101.14 | 99.60 - 103.51 | 1.2272 times | Fri 21 November 2025 | 101.62 (7.14%) | 95.52 | 95.46 - 102.61 | 2.3163 times | Thu 20 November 2025 | 94.85 (-0.94%) | 96.57 | 94.35 - 97.12 | 1.2614 times |
Weekly price and charts BuildersFirstsource
Strong weekly Stock price targets for BuildersFirstsource BLDR are 109.88 and 116.44
| Weekly Target 1 | 105.46 |
| Weekly Target 2 | 107.74 |
| Weekly Target 3 | 112.02333333333 |
| Weekly Target 4 | 114.3 |
| Weekly Target 5 | 118.58 |
Weekly price and volumes for Builders Firstsource
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 110.01 (-1.98%) | 110.00 | 109.75 - 116.31 | 1.0732 times | Fri 28 November 2025 | 112.23 (10.44%) | 101.14 | 99.60 - 113.23 | 0.683 times | Fri 21 November 2025 | 101.62 (-1.76%) | 102.50 | 94.35 - 103.46 | 1.6728 times | Fri 14 November 2025 | 103.44 (-5.47%) | 109.80 | 103.00 - 109.80 | 1.5951 times | Fri 07 November 2025 | 109.42 (-5.81%) | 112.25 | 107.48 - 112.60 | 0.8483 times | Fri 31 October 2025 | 116.17 (0%) | 112.50 | 111.25 - 116.78 | 0.2728 times | Fri 31 October 2025 | 116.17 (-6.36%) | 125.39 | 110.78 - 125.60 | 1.3453 times | Fri 24 October 2025 | 124.06 (1.24%) | 122.36 | 119.56 - 127.47 | 0.7097 times | Fri 17 October 2025 | 122.54 (0.03%) | 122.83 | 119.00 - 130.42 | 0.9236 times | Fri 10 October 2025 | 122.50 (-4.71%) | 129.07 | 122.24 - 130.11 | 0.8762 times | Fri 03 October 2025 | 128.55 (8.76%) | 118.95 | 116.46 - 130.21 | 0.9049 times |
Monthly price and charts BuildersFirstsource
Strong monthly Stock price targets for BuildersFirstsource BLDR are 109.88 and 116.44
| Monthly Target 1 | 105.46 |
| Monthly Target 2 | 107.74 |
| Monthly Target 3 | 112.02333333333 |
| Monthly Target 4 | 114.3 |
| Monthly Target 5 | 118.58 |
Monthly price and volumes Builders Firstsource
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 110.01 (-1.98%) | 110.00 | 109.75 - 116.31 | 0.2484 times | Fri 28 November 2025 | 112.23 (-3.39%) | 112.25 | 94.35 - 113.23 | 1.1107 times | Fri 31 October 2025 | 116.17 (-4.19%) | 122.57 | 110.78 - 130.42 | 1.0715 times | Tue 30 September 2025 | 121.25 (-12.57%) | 136.00 | 116.30 - 151.03 | 1.062 times | Fri 29 August 2025 | 138.68 (9.09%) | 126.70 | 123.74 - 145.17 | 1.1528 times | Thu 31 July 2025 | 127.13 (8.95%) | 115.86 | 115.57 - 138.45 | 1.2891 times | Mon 30 June 2025 | 116.69 (8.37%) | 106.99 | 102.60 - 120.75 | 1.1152 times | Fri 30 May 2025 | 107.68 (-9.99%) | 116.05 | 103.81 - 126.70 | 1.2391 times | Wed 30 April 2025 | 119.63 (-4.25%) | 125.09 | 110.84 - 131.32 | 0.8621 times | Mon 31 March 2025 | 124.94 (-10.11%) | 138.86 | 119.65 - 140.39 | 0.8492 times | Fri 28 February 2025 | 138.99 (-16.91%) | 162.90 | 133.66 - 165.70 | 0.8963 times |
Yearly price and charts BuildersFirstsource
Strong yearly Stock price targets for BuildersFirstsource BLDR are 61.8 and 142.57
| Yearly Target 1 | 45.72 |
| Yearly Target 2 | 77.87 |
| Yearly Target 3 | 126.49333333333 |
| Yearly Target 4 | 158.64 |
| Yearly Target 5 | 207.26 |
Yearly price and volumes Builders Firstsource
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 110.01 (-23.03%) | 145.09 | 94.35 - 175.12 | 1.0033 times | Tue 31 December 2024 | 142.93 (-14.38%) | 163.87 | 130.75 - 214.70 | 0.8486 times | Fri 29 December 2023 | 166.94 (157.31%) | 65.95 | 64.61 - 171.03 | 1.1121 times | Fri 30 December 2022 | 64.88 (-24.3%) | 86.20 | 48.91 - 86.48 | 1.3884 times | Fri 31 December 2021 | 85.71 (110.02%) | 41.25 | 37.46 - 86.20 | 1.3866 times | Thu 31 December 2020 | 40.81 (0%) | 33.41 | 29.73 - 42.84 | 0.2611 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BuildersFirstsource
Tomorrow's movement Prediction of Builders Firstsource BLDR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 109.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Builders Firstsource BLDR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 6 points
Upper Bollinger band is at 118 and lower is at 95, while middle bands are at 101 and 112
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BuildersFirstsource (BLDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BuildersFirstsource stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BuildersFirstsource in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BuildersFirstsource Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BuildersFirstsource in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BuildersFirstsource is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.93 and BuildersFirstsource BLDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BuildersFirstsource BLDR stock. Volume based technical analysis of BuildersFirstsource BLDR stock is negative.
BuildersFirstsource Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Builders Firstsource BLDR
DMA (daily moving average) of Builders Firstsource BLDR
| DMA period | DMA value |
| 5 day DMA | 112.15 |
| 12 day DMA | 107.2 |
| 20 day DMA | 106.08 |
| 35 day DMA | 111.3 |
| 50 day DMA | 115.39 |
| 100 day DMA | 124.93 |
| 150 day DMA | 122.16 |
| 200 day DMA | 122.94 |
EMA (exponential moving average) of Builders Firstsource BLDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.03 | 111.54 | 111.81 |
| 12 day EMA | 109.32 | 109.19 | 108.86 |
| 20 day EMA | 109.24 | 109.16 | 108.97 |
| 35 day EMA | 111.65 | 111.75 | 111.79 |
| 50 day EMA | 115.49 | 115.71 | 115.9 |
SMA (simple moving average) of Builders Firstsource BLDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.15 | 112.59 | 112.74 |
| 12 day SMA | 107.2 | 106.25 | 105.29 |
| 20 day SMA | 106.08 | 106.03 | 106.06 |
| 35 day SMA | 111.3 | 111.67 | 112.1 |
| 50 day SMA | 115.39 | 115.52 | 115.69 |
| 100 day SMA | 124.93 | 125.09 | 125.24 |
| 150 day SMA | 122.16 | 122.17 | 122.23 |
| 200 day SMA | 122.94 | 123.11 | 123.28 |


