BuildersFirstsource BLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Builders Firstsource BLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets BLDR
- BLDR Experts view
- Tomorrow's Movement BLDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BuildersFirstsource
Strong intraday Stock price targets for BuildersFirstsource are 74.13 and 77.37
| Intraday Target 1 | 71.78 |
| Intraday Target 2 | 73.23 |
| Intraday Target 3 | 75.016666666667 |
| Intraday Target 4 | 76.47 |
| Intraday Target 5 | 78.26 |
Daily price and volume Builders Firstsource
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 74.69 (3.01%) | 73.56 | 73.56 - 76.80 | 0.8462 times | Thu 06 August 2026 | 72.51 (-4.42%) | 74.46 | 71.92 - 75.15 | 0.6167 times | Wed 05 August 2026 | 75.86 (0.65%) | 74.24 | 74.24 - 76.29 | 0.6586 times | Tue 04 August 2026 | 75.37 (3.99%) | 73.00 | 72.14 - 75.54 | 0.8609 times | Mon 03 August 2026 | 72.48 (9.09%) | 68.49 | 68.49 - 73.01 | 1.179 times | Fri 31 July 2026 | 66.44 (0.65%) | 65.75 | 65.10 - 66.81 | 1.238 times | Thu 30 July 2026 | 66.01 (-2.58%) | 66.40 | 65.11 - 69.86 | 1.8304 times | Wed 29 July 2026 | 67.76 (-8.03%) | 73.19 | 67.41 - 73.52 | 1.3554 times | Tue 28 July 2026 | 73.68 (1.32%) | 74.00 | 72.68 - 75.69 | 0.7627 times | Mon 27 July 2026 | 72.72 (-0.19%) | 74.30 | 72.14 - 75.72 | 0.6521 times | Fri 24 July 2026 | 72.86 (3.27%) | 70.93 | 70.69 - 74.68 | 0.7314 times |
Weekly price and charts BuildersFirstsource
Strong weekly Stock price targets for BuildersFirstsource BLDR are 71.59 and 79.9
| Weekly Target 1 | 65.02 |
| Weekly Target 2 | 69.85 |
| Weekly Target 3 | 73.326666666667 |
| Weekly Target 4 | 78.16 |
| Weekly Target 5 | 81.64 |
Weekly price and volumes for Builders Firstsource
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 74.69 (12.42%) | 68.49 | 68.49 - 76.80 | 1.0464 times | Fri 31 July 2026 | 66.44 (-8.81%) | 74.30 | 65.10 - 75.72 | 1.4682 times | Fri 24 July 2026 | 72.86 (-1.92%) | 74.50 | 69.00 - 74.68 | 1.1402 times | Fri 17 July 2026 | 74.29 (-1.88%) | 75.25 | 73.01 - 79.99 | 0.7836 times | Fri 10 July 2026 | 75.71 (-10.6%) | 84.85 | 72.97 - 85.47 | 0.7861 times | Thu 02 July 2026 | 84.69 (-4.99%) | 88.52 | 82.57 - 90.96 | 0.8189 times | Fri 26 June 2026 | 89.14 (10.61%) | 80.00 | 76.02 - 90.11 | 1.0892 times | Thu 18 June 2026 | 80.59 (3.63%) | 80.68 | 75.94 - 82.69 | 0.8325 times | Fri 12 June 2026 | 77.77 (5.61%) | 72.54 | 71.50 - 79.76 | 1.0601 times | Fri 05 June 2026 | 73.64 (-3.42%) | 76.00 | 72.06 - 76.67 | 0.9749 times | Fri 29 May 2026 | 76.25 (2.83%) | 74.41 | 74.00 - 79.82 | 0.8092 times |
Monthly price and charts BuildersFirstsource
Strong monthly Stock price targets for BuildersFirstsource BLDR are 71.59 and 79.9
| Monthly Target 1 | 65.02 |
| Monthly Target 2 | 69.85 |
| Monthly Target 3 | 73.326666666667 |
| Monthly Target 4 | 78.16 |
| Monthly Target 5 | 81.64 |
Monthly price and volumes Builders Firstsource
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 74.69 (12.42%) | 68.49 | 68.49 - 76.80 | 0.2582 times | Fri 31 July 2026 | 66.44 (-25.75%) | 88.22 | 65.10 - 89.57 | 1.1292 times | Tue 30 June 2026 | 89.48 (17.35%) | 76.00 | 71.50 - 90.96 | 1.0804 times | Fri 29 May 2026 | 76.25 (-3.59%) | 79.84 | 65.10 - 83.23 | 1.2329 times | Thu 30 April 2026 | 79.09 (-3.94%) | 82.30 | 76.50 - 94.97 | 1.149 times | Tue 31 March 2026 | 82.33 (-21.06%) | 101.25 | 78.55 - 102.43 | 1.241 times | Fri 27 February 2026 | 104.29 (-8.84%) | 113.74 | 101.25 - 129.75 | 1.1389 times | Fri 30 January 2026 | 114.40 (11.19%) | 102.89 | 102.52 - 131.50 | 0.9105 times | Wed 31 December 2025 | 102.89 (-8.32%) | 110.00 | 101.68 - 116.31 | 0.7998 times | Fri 28 November 2025 | 112.23 (-3.39%) | 112.25 | 94.35 - 113.23 | 1.06 times | Fri 31 October 2025 | 116.17 (-4.19%) | 122.57 | 110.78 - 130.42 | 0.9623 times |
Yearly price and charts BuildersFirstsource
Strong yearly Stock price targets for BuildersFirstsource BLDR are 36.7 and 103.1
| Yearly Target 1 | 24.03 |
| Yearly Target 2 | 49.36 |
| Yearly Target 3 | 90.43 |
| Yearly Target 4 | 115.76 |
| Yearly Target 5 | 156.83 |
Yearly price and volumes Builders Firstsource
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 74.69 (-27.41%) | 102.89 | 65.10 - 131.50 | 0.7675 times | Wed 31 December 2025 | 102.89 (-28.01%) | 145.09 | 94.35 - 175.12 | 1.0932 times | Tue 31 December 2024 | 142.93 (-14.38%) | 163.87 | 130.75 - 214.70 | 0.8866 times | Fri 29 December 2023 | 166.94 (157.31%) | 65.95 | 64.61 - 171.03 | 1.1256 times | Fri 30 December 2022 | 64.88 (-24.3%) | 86.20 | 48.91 - 86.48 | 1.4102 times | Fri 31 December 2021 | 85.71 (110.02%) | 41.25 | 37.46 - 86.20 | 1.4407 times | Thu 31 December 2020 | 40.81 (0%) | 33.41 | 29.73 - 42.84 | 0.2763 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BuildersFirstsource
Tomorrow's movement Prediction of Builders Firstsource BLDR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 72.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Builders Firstsource BLDR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Builders Firstsource BLDR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Builders Firstsource BLDR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.08
Munafa value: 70 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 4 points
Upper Bollinger band is at 79 and lower is at 67, while middle bands are at 70 and 76
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BuildersFirstsource (BLDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BuildersFirstsource stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BuildersFirstsource in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BuildersFirstsource Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BuildersFirstsource in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BuildersFirstsource is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.68 and BuildersFirstsource BLDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BuildersFirstsource BLDR stock. Volume based technical analysis of BuildersFirstsource BLDR stock is negative.
BuildersFirstsource Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Builders Firstsource BLDR
DMA (daily moving average) of Builders Firstsource BLDR
| DMA period | DMA value |
| 5 day DMA | 74.18 |
| 12 day DMA | 71.74 |
| 20 day DMA | 72.58 |
| 35 day DMA | 76.69 |
| 50 day DMA | 76.51 |
| 100 day DMA | 78.79 |
| 150 day DMA | 89.92 |
| 200 day DMA | 94.85 |
EMA (exponential moving average) of Builders Firstsource BLDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.48 | 72.87 | 73.05 |
| 12 day EMA | 72.82 | 72.48 | 72.48 |
| 20 day EMA | 73.41 | 73.27 | 73.35 |
| 35 day EMA | 74.32 | 74.3 | 74.41 |
| 50 day EMA | 76.08 | 76.14 | 76.29 |
SMA (simple moving average) of Builders Firstsource BLDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.18 | 72.53 | 71.23 |
| 12 day SMA | 71.74 | 71.44 | 71.21 |
| 20 day SMA | 72.58 | 72.63 | 72.73 |
| 35 day SMA | 76.69 | 76.73 | 76.91 |
| 50 day SMA | 76.51 | 76.56 | 76.6 |
| 100 day SMA | 78.79 | 78.92 | 79.06 |
| 150 day SMA | 89.92 | 90.11 | 90.32 |
| 200 day SMA | 94.85 | 95.11 | 95.38 |


