BuildersFirstsource BLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Builders Firstsource BLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets BLDR
- BLDR Experts view
- Tomorrow's Movement BLDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BuildersFirstsource
Strong intraday Stock price targets for BuildersFirstsource are 126.69 and 130.59
| Intraday Target 1 | 123.51 |
| Intraday Target 2 | 125.96 |
| Intraday Target 3 | 127.40666666667 |
| Intraday Target 4 | 129.86 |
| Intraday Target 5 | 131.31 |
Daily price and volume Builders Firstsource
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 128.42 (3.31%) | 126.50 | 124.95 - 128.85 | 1.0636 times | Mon 09 February 2026 | 124.30 (-0.1%) | 125.18 | 122.96 - 125.91 | 0.6512 times | Fri 06 February 2026 | 124.42 (3.63%) | 121.79 | 120.70 - 126.00 | 0.8907 times | Thu 05 February 2026 | 120.06 (-3.02%) | 123.46 | 118.50 - 124.60 | 1.1359 times | Wed 04 February 2026 | 123.80 (4.42%) | 119.94 | 115.67 - 124.67 | 1.5663 times | Tue 03 February 2026 | 118.56 (4.67%) | 113.27 | 111.92 - 126.23 | 1.8914 times | Mon 02 February 2026 | 113.27 (-0.99%) | 113.74 | 112.96 - 115.50 | 0.8368 times | Fri 30 January 2026 | 114.40 (-0.72%) | 114.45 | 111.19 - 115.00 | 0.2988 times | Thu 29 January 2026 | 115.23 (-1.59%) | 117.68 | 113.04 - 118.14 | 1.09 times | Wed 28 January 2026 | 117.09 (-0.17%) | 117.29 | 116.01 - 119.64 | 0.5753 times | Tue 27 January 2026 | 117.29 (-1.59%) | 118.14 | 116.61 - 118.75 | 0.6232 times |
Weekly price and charts BuildersFirstsource
Strong weekly Stock price targets for BuildersFirstsource BLDR are 125.69 and 131.58
| Weekly Target 1 | 120.85 |
| Weekly Target 2 | 124.64 |
| Weekly Target 3 | 126.74333333333 |
| Weekly Target 4 | 130.53 |
| Weekly Target 5 | 132.63 |
Weekly price and volumes for Builders Firstsource
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 128.42 (3.21%) | 125.18 | 122.96 - 128.85 | 0.516 times | Fri 06 February 2026 | 124.42 (8.76%) | 113.74 | 111.92 - 126.23 | 1.902 times | Fri 30 January 2026 | 114.40 (-6.51%) | 122.57 | 111.19 - 122.99 | 1.1121 times | Fri 23 January 2026 | 122.36 (-3.55%) | 122.62 | 122.28 - 129.85 | 1.0575 times | Fri 16 January 2026 | 126.87 (1.67%) | 123.38 | 121.47 - 131.50 | 1.5325 times | Fri 09 January 2026 | 124.78 (19.26%) | 106.68 | 103.50 - 125.46 | 1.4668 times | Fri 02 January 2026 | 104.63 (1.14%) | 103.71 | 102.18 - 106.51 | 0.3834 times | Mon 29 December 2025 | 103.45 (-0.52%) | 103.88 | 102.18 - 104.27 | 0.1458 times | Fri 26 December 2025 | 103.99 (0.19%) | 103.56 | 101.80 - 104.65 | 0.5166 times | Fri 19 December 2025 | 103.79 (-4.32%) | 107.45 | 101.68 - 108.47 | 1.3673 times | Fri 12 December 2025 | 108.48 (-1.39%) | 109.87 | 104.16 - 112.50 | 1.1396 times |
Monthly price and charts BuildersFirstsource
Strong monthly Stock price targets for BuildersFirstsource BLDR are 120.17 and 137.1
| Monthly Target 1 | 106.13 |
| Monthly Target 2 | 117.28 |
| Monthly Target 3 | 123.06333333333 |
| Monthly Target 4 | 134.21 |
| Monthly Target 5 | 139.99 |
Monthly price and volumes Builders Firstsource
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 128.42 (12.26%) | 113.74 | 111.92 - 128.85 | 0.4228 times | Fri 30 January 2026 | 114.40 (11.19%) | 102.89 | 102.52 - 131.50 | 0.9268 times | Wed 31 December 2025 | 102.89 (-8.32%) | 110.00 | 101.68 - 116.31 | 0.8396 times | Fri 28 November 2025 | 112.23 (-3.39%) | 112.25 | 94.35 - 113.23 | 1.0789 times | Fri 31 October 2025 | 116.17 (-4.19%) | 122.57 | 110.78 - 130.42 | 1.0409 times | Tue 30 September 2025 | 121.25 (-12.57%) | 136.00 | 116.30 - 151.03 | 1.0317 times | Fri 29 August 2025 | 138.68 (9.09%) | 126.70 | 123.74 - 145.17 | 1.1198 times | Thu 31 July 2025 | 127.13 (8.95%) | 115.86 | 115.57 - 138.45 | 1.2523 times | Mon 30 June 2025 | 116.69 (8.37%) | 106.99 | 102.60 - 120.75 | 1.0834 times | Fri 30 May 2025 | 107.68 (-9.99%) | 116.05 | 103.81 - 126.70 | 1.2037 times | Wed 30 April 2025 | 119.63 (-4.25%) | 125.09 | 110.84 - 131.32 | 0.8374 times |
Yearly price and charts BuildersFirstsource
Strong yearly Stock price targets for BuildersFirstsource BLDR are 115.47 and 144.45
| Yearly Target 1 | 91.83 |
| Yearly Target 2 | 110.13 |
| Yearly Target 3 | 120.81333333333 |
| Yearly Target 4 | 139.11 |
| Yearly Target 5 | 149.79 |
Yearly price and volumes Builders Firstsource
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 128.42 (24.81%) | 102.89 | 102.52 - 131.50 | 0.134 times | Wed 31 December 2025 | 102.89 (-28.01%) | 145.09 | 94.35 - 175.12 | 1.1976 times | Tue 31 December 2024 | 142.93 (-14.38%) | 163.87 | 130.75 - 214.70 | 0.9627 times | Fri 29 December 2023 | 166.94 (157.31%) | 65.95 | 64.61 - 171.03 | 1.2616 times | Fri 30 December 2022 | 64.88 (-24.3%) | 86.20 | 48.91 - 86.48 | 1.5751 times | Fri 31 December 2021 | 85.71 (110.02%) | 41.25 | 37.46 - 86.20 | 1.573 times | Thu 31 December 2020 | 40.81 (0%) | 33.41 | 29.73 - 42.84 | 0.2961 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BuildersFirstsource
Tomorrow's movement Prediction of Builders Firstsource BLDR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 121.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Builders Firstsource BLDR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Builders Firstsource BLDR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 122 and price is deviating by 5 points
Upper Bollinger band is at 132 and lower is at 113, while middle bands are at 118 and 127
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BuildersFirstsource (BLDR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BuildersFirstsource stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BuildersFirstsource in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BuildersFirstsource Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BuildersFirstsource in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BuildersFirstsource is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.48 and BuildersFirstsource BLDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BuildersFirstsource BLDR stock. Volume based technical analysis of BuildersFirstsource BLDR stock is negative.
BuildersFirstsource Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Builders Firstsource BLDR
DMA (daily moving average) of Builders Firstsource BLDR
| DMA period | DMA value |
| 5 day DMA | 124.2 |
| 12 day DMA | 119.67 |
| 20 day DMA | 122 |
| 35 day DMA | 115.93 |
| 50 day DMA | 113.76 |
| 100 day DMA | 115.16 |
| 150 day DMA | 121.95 |
| 200 day DMA | 120.27 |
EMA (exponential moving average) of Builders Firstsource BLDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.23 | 122.13 | 121.05 |
| 12 day EMA | 121.73 | 120.51 | 119.82 |
| 20 day EMA | 120.11 | 119.24 | 118.71 |
| 35 day EMA | 117.22 | 116.56 | 116.1 |
| 50 day EMA | 113.98 | 113.39 | 112.94 |
SMA (simple moving average) of Builders Firstsource BLDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.2 | 122.23 | 120.02 |
| 12 day SMA | 119.67 | 119.16 | 119.24 |
| 20 day SMA | 122 | 121.79 | 121.81 |
| 35 day SMA | 115.93 | 115.28 | 114.68 |
| 50 day SMA | 113.76 | 113.42 | 113.12 |
| 100 day SMA | 115.16 | 115.17 | 115.3 |
| 150 day SMA | 121.95 | 121.94 | 121.94 |
| 200 day SMA | 120.27 | 120.21 | 120.16 |


