Munafa Stock Market Course + Intraday & FNO calls 
BuildersFirstsource BLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Builders Firstsource BLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets BLDR
- BLDR Experts view
- Tomorrow's Movement BLDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BuildersFirstsource
Strong intraday Stock price targets for BuildersFirstsource are 63.64 and 66.21
| Intraday Target 1 | 61.51 |
| Intraday Target 2 | 63.19 |
| Intraday Target 3 | 64.076666666667 |
| Intraday Target 4 | 65.76 |
| Intraday Target 5 | 66.65 |
Daily price and volume Builders Firstsource
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.88 (2.82%) | 62.39 | 62.39 - 64.96 | 1.2813 times | Thu 29 October 2026 | 63.10 (12.92%) | 56.31 | 56.25 - 63.15 | 1.6184 times | Wed 28 October 2026 | 55.88 (-1.45%) | 57.09 | 55.07 - 57.64 | 1.1878 times | Tue 27 October 2026 | 56.70 (0.87%) | 56.28 | 54.81 - 56.78 | 0.7969 times | Mon 26 October 2026 | 56.21 (-1.13%) | 56.56 | 55.37 - 56.65 | 0.9031 times | Fri 23 October 2026 | 56.85 (-1.23%) | 56.68 | 56.22 - 57.34 | 0.8939 times | Thu 22 October 2026 | 57.56 (7.57%) | 53.10 | 52.39 - 57.61 | 0.6533 times | Wed 21 October 2026 | 53.51 (-0.76%) | 54.00 | 52.82 - 54.70 | 0.7891 times | Tue 20 October 2026 | 53.92 (1.83%) | 53.00 | 53.00 - 54.94 | 0.8398 times | Mon 19 October 2026 | 52.95 (-3.11%) | 54.73 | 52.54 - 54.73 | 1.0365 times | Fri 16 October 2026 | 54.65 (1.81%) | 53.45 | 53.45 - 55.83 | 1.0962 times |
Weekly price and charts BuildersFirstsource
Strong weekly Stock price targets for BuildersFirstsource BLDR are 59.85 and 70
| Weekly Target 1 | 51.4 |
| Weekly Target 2 | 58.14 |
| Weekly Target 3 | 61.55 |
| Weekly Target 4 | 68.29 |
| Weekly Target 5 | 71.7 |
Weekly price and volumes for Builders Firstsource
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.88 (14.12%) | 56.56 | 54.81 - 64.96 | 0.9715 times | Fri 23 October 2026 | 56.85 (4.03%) | 54.73 | 52.39 - 57.61 | 0.7071 times | Fri 16 October 2026 | 54.65 (3.41%) | 52.15 | 49.67 - 55.83 | 1.0015 times | Fri 09 October 2026 | 52.85 (-6.04%) | 56.74 | 52.06 - 56.99 | 0.789 times | Fri 02 October 2026 | 56.25 (-4.84%) | 58.06 | 54.75 - 59.55 | 0.7085 times | Fri 25 September 2026 | 59.11 (1.7%) | 58.54 | 57.02 - 61.32 | 0.8724 times | Fri 18 September 2026 | 58.12 (-3.73%) | 60.12 | 56.56 - 61.82 | 2.6732 times | Fri 11 September 2026 | 60.37 (-8.24%) | 65.60 | 58.13 - 65.80 | 0.7511 times | Fri 04 September 2026 | 65.79 (-2.85%) | 66.99 | 62.31 - 67.37 | 0.9173 times | Fri 28 August 2026 | 67.72 (-3.55%) | 70.78 | 66.17 - 72.72 | 0.6085 times | Fri 21 August 2026 | 70.21 (-3.17%) | 72.10 | 67.52 - 73.04 | 0.5289 times |
Monthly price and charts BuildersFirstsource
Strong monthly Stock price targets for BuildersFirstsource BLDR are 57.28 and 72.57
| Monthly Target 1 | 44.55 |
| Monthly Target 2 | 54.71 |
| Monthly Target 3 | 59.836666666667 |
| Monthly Target 4 | 70 |
| Monthly Target 5 | 75.13 |
Monthly price and volumes Builders Firstsource
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.88 (13.8%) | 56.88 | 49.67 - 64.96 | 1.0934 times | Wed 30 September 2026 | 57.01 (-14.14%) | 65.43 | 56.56 - 66.69 | 1.5723 times | Mon 31 August 2026 | 66.40 (-0.06%) | 68.49 | 65.78 - 76.80 | 0.7723 times | Fri 31 July 2026 | 66.44 (-25.75%) | 88.22 | 65.10 - 89.57 | 0.9401 times | Tue 30 June 2026 | 89.48 (17.35%) | 76.00 | 71.50 - 90.96 | 0.8995 times | Fri 29 May 2026 | 76.25 (-3.59%) | 79.84 | 65.10 - 83.23 | 1.0264 times | Thu 30 April 2026 | 79.09 (-3.94%) | 82.30 | 76.50 - 94.97 | 0.9566 times | Tue 31 March 2026 | 82.33 (-21.06%) | 101.25 | 78.55 - 102.43 | 1.0332 times | Fri 27 February 2026 | 104.29 (-8.84%) | 113.74 | 101.25 - 129.75 | 0.9482 times | Fri 30 January 2026 | 114.40 (11.19%) | 102.89 | 102.52 - 131.50 | 0.7581 times | Wed 31 December 2025 | 102.89 (-8.32%) | 110.00 | 101.68 - 116.31 | 0.6659 times |
Yearly price and charts BuildersFirstsource
Strong yearly Stock price targets for BuildersFirstsource BLDR are 16.36 and 98.19
| Yearly Target 1 | 0.19 |
| Yearly Target 2 | 32.53 |
| Yearly Target 3 | 82.016666666667 |
| Yearly Target 4 | 114.36 |
| Yearly Target 5 | 163.85 |
Yearly price and volumes Builders Firstsource
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.88 (-36.94%) | 102.89 | 49.67 - 131.50 | 1.0764 times | Wed 31 December 2025 | 102.89 (-28.01%) | 145.09 | 94.35 - 175.12 | 1.039 times | Tue 31 December 2024 | 142.93 (-14.38%) | 163.87 | 130.75 - 214.70 | 0.8426 times | Fri 29 December 2023 | 166.94 (157.31%) | 65.95 | 64.61 - 171.03 | 1.0698 times | Fri 30 December 2022 | 64.88 (-24.3%) | 86.20 | 48.91 - 86.48 | 1.3403 times | Fri 31 December 2021 | 85.71 (110.02%) | 41.25 | 37.46 - 86.20 | 1.3693 times | Thu 31 December 2020 | 40.81 (0%) | 33.41 | 29.73 - 42.84 | 0.2626 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of BuildersFirstsource
Tomorrow's movement Prediction of Builders Firstsource BLDR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Builders Firstsource BLDR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Builders Firstsource BLDR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Builders Firstsource BLDR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.84
Munafa value: 90 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 4 points
Upper Bollinger band is at 63 and lower is at 49, while middle bands are at 52 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BuildersFirstsource (BLDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BuildersFirstsource stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BuildersFirstsource in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BuildersFirstsource Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BuildersFirstsource in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BuildersFirstsource is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.84 and BuildersFirstsource BLDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BuildersFirstsource BLDR stock. Volume based technical analysis of BuildersFirstsource BLDR stock is negative.
BuildersFirstsource Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Builders Firstsource BLDR
DMA (daily moving average) of Builders Firstsource BLDR
| DMA period | DMA value |
| 5 day DMA | 59.35 |
| 12 day DMA | 56.66 |
| 20 day DMA | 55.31 |
| 35 day DMA | 56.69 |
| 50 day DMA | 59.26 |
| 100 day DMA | 67.57 |
| 150 day DMA | 71.52 |
| 200 day DMA | 80.4 |
EMA (exponential moving average) of Builders Firstsource BLDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.54 | 58.37 | 56 |
| 12 day EMA | 57.86 | 56.58 | 55.39 |
| 20 day EMA | 57.23 | 56.42 | 55.72 |
| 35 day EMA | 58.34 | 57.96 | 57.66 |
| 50 day EMA | 60.23 | 60.04 | 59.92 |
SMA (simple moving average) of Builders Firstsource BLDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.35 | 57.75 | 56.64 |
| 12 day SMA | 56.66 | 55.46 | 54.51 |
| 20 day SMA | 55.31 | 54.88 | 54.6 |
| 35 day SMA | 56.69 | 56.57 | 56.45 |
| 50 day SMA | 59.26 | 59.37 | 59.56 |
| 100 day SMA | 67.57 | 67.7 | 67.8 |
| 150 day SMA | 71.52 | 71.63 | 71.75 |
| 200 day SMA | 80.4 | 80.7 | 81.01 |
Videos related to: BuildersFirstsource BLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
