ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BuildersFirstsource BLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Builders Firstsource BLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets BuildersFirstsource

Strong intraday Stock price targets for BuildersFirstsource are 108.6 and 111.21

Intraday Target 1108.12
Intraday Target 2109.07
Intraday Target 3110.73333333333
Intraday Target 4111.68
Intraday Target 5113.34

Daily price and volume Builders Firstsource

Date Closing Open Range Volume
Fri 05 December 2025 110.01 (-0.9%) 111.12 109.79 - 112.40 1.0424 times
Thu 04 December 2025 111.01 (-3%) 114.27 110.13 - 115.47 1.0456 times
Wed 03 December 2025 114.44 (2.09%) 112.39 111.58 - 116.31 0.87 times
Tue 02 December 2025 112.10 (-0.95%) 113.28 110.60 - 113.65 0.8303 times
Mon 01 December 2025 113.18 (0.85%) 110.00 109.75 - 114.67 0.9072 times
Fri 28 November 2025 112.23 (0.43%) 112.56 111.00 - 112.63 0.3909 times
Wed 26 November 2025 111.75 (2.54%) 109.68 108.10 - 113.23 0.4861 times
Tue 25 November 2025 108.98 (8.41%) 100.48 100.48 - 109.54 0.884 times
Mon 24 November 2025 100.53 (-1.07%) 101.14 99.60 - 103.51 1.2272 times
Fri 21 November 2025 101.62 (7.14%) 95.52 95.46 - 102.61 2.3163 times
Thu 20 November 2025 94.85 (-0.94%) 96.57 94.35 - 97.12 1.2614 times

 Daily chart BuildersFirstsource

Weekly price and charts BuildersFirstsource

Strong weekly Stock price targets for BuildersFirstsource BLDR are 109.88 and 116.44

Weekly Target 1105.46
Weekly Target 2107.74
Weekly Target 3112.02333333333
Weekly Target 4114.3
Weekly Target 5118.58

Weekly price and volumes for Builders Firstsource

Date Closing Open Range Volume
Fri 05 December 2025 110.01 (-1.98%) 110.00 109.75 - 116.31 1.0732 times
Fri 28 November 2025 112.23 (10.44%) 101.14 99.60 - 113.23 0.683 times
Fri 21 November 2025 101.62 (-1.76%) 102.50 94.35 - 103.46 1.6728 times
Fri 14 November 2025 103.44 (-5.47%) 109.80 103.00 - 109.80 1.5951 times
Fri 07 November 2025 109.42 (-5.81%) 112.25 107.48 - 112.60 0.8483 times
Fri 31 October 2025 116.17 (0%) 112.50 111.25 - 116.78 0.2728 times
Fri 31 October 2025 116.17 (-6.36%) 125.39 110.78 - 125.60 1.3453 times
Fri 24 October 2025 124.06 (1.24%) 122.36 119.56 - 127.47 0.7097 times
Fri 17 October 2025 122.54 (0.03%) 122.83 119.00 - 130.42 0.9236 times
Fri 10 October 2025 122.50 (-4.71%) 129.07 122.24 - 130.11 0.8762 times
Fri 03 October 2025 128.55 (8.76%) 118.95 116.46 - 130.21 0.9049 times

 weekly chart BuildersFirstsource

Monthly price and charts BuildersFirstsource

Strong monthly Stock price targets for BuildersFirstsource BLDR are 109.88 and 116.44

Monthly Target 1105.46
Monthly Target 2107.74
Monthly Target 3112.02333333333
Monthly Target 4114.3
Monthly Target 5118.58

Monthly price and volumes Builders Firstsource

Date Closing Open Range Volume
Fri 05 December 2025 110.01 (-1.98%) 110.00 109.75 - 116.31 0.2484 times
Fri 28 November 2025 112.23 (-3.39%) 112.25 94.35 - 113.23 1.1107 times
Fri 31 October 2025 116.17 (-4.19%) 122.57 110.78 - 130.42 1.0715 times
Tue 30 September 2025 121.25 (-12.57%) 136.00 116.30 - 151.03 1.062 times
Fri 29 August 2025 138.68 (9.09%) 126.70 123.74 - 145.17 1.1528 times
Thu 31 July 2025 127.13 (8.95%) 115.86 115.57 - 138.45 1.2891 times
Mon 30 June 2025 116.69 (8.37%) 106.99 102.60 - 120.75 1.1152 times
Fri 30 May 2025 107.68 (-9.99%) 116.05 103.81 - 126.70 1.2391 times
Wed 30 April 2025 119.63 (-4.25%) 125.09 110.84 - 131.32 0.8621 times
Mon 31 March 2025 124.94 (-10.11%) 138.86 119.65 - 140.39 0.8492 times
Fri 28 February 2025 138.99 (-16.91%) 162.90 133.66 - 165.70 0.8963 times

 monthly chart BuildersFirstsource

Yearly price and charts BuildersFirstsource

Strong yearly Stock price targets for BuildersFirstsource BLDR are 61.8 and 142.57

Yearly Target 145.72
Yearly Target 277.87
Yearly Target 3126.49333333333
Yearly Target 4158.64
Yearly Target 5207.26

Yearly price and volumes Builders Firstsource

Date Closing Open Range Volume
Fri 05 December 2025 110.01 (-23.03%) 145.09 94.35 - 175.12 1.0033 times
Tue 31 December 2024 142.93 (-14.38%) 163.87 130.75 - 214.70 0.8486 times
Fri 29 December 2023 166.94 (157.31%) 65.95 64.61 - 171.03 1.1121 times
Fri 30 December 2022 64.88 (-24.3%) 86.20 48.91 - 86.48 1.3884 times
Fri 31 December 2021 85.71 (110.02%) 41.25 37.46 - 86.20 1.3866 times
Thu 31 December 2020 40.81 (0%) 33.41 29.73 - 42.84 0.2611 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of BuildersFirstsource

Tomorrow's movement Prediction of Builders Firstsource BLDR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 109.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Builders Firstsource BLDR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 107 and price is deviating by 6 points

Upper Bollinger band is at 118 and lower is at 95, while middle bands are at 101 and 112

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BuildersFirstsource (BLDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BuildersFirstsource stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BuildersFirstsource in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BuildersFirstsource Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BuildersFirstsource in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BuildersFirstsource is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.93 and BuildersFirstsource BLDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BuildersFirstsource BLDR stock. Volume based technical analysis of BuildersFirstsource BLDR stock is negative.

BuildersFirstsource Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Builders Firstsource BLDR

DMA (daily moving average) of Builders Firstsource BLDR

DMA period DMA value
5 day DMA 112.15
12 day DMA 107.2
20 day DMA 106.08
35 day DMA 111.3
50 day DMA 115.39
100 day DMA 124.93
150 day DMA 122.16
200 day DMA 122.94

EMA (exponential moving average) of Builders Firstsource BLDR

EMA period EMA current EMA prev EMA prev2
5 day EMA111.03111.54111.81
12 day EMA109.32109.19108.86
20 day EMA109.24109.16108.97
35 day EMA111.65111.75111.79
50 day EMA115.49115.71115.9

SMA (simple moving average) of Builders Firstsource BLDR

SMA period SMA current SMA prev SMA prev2
5 day SMA112.15112.59112.74
12 day SMA107.2106.25105.29
20 day SMA106.08106.03106.06
35 day SMA111.3111.67112.1
50 day SMA115.39115.52115.69
100 day SMA124.93125.09125.24
150 day SMA122.16122.17122.23
200 day SMA122.94123.11123.28

Videos related to: BuildersFirstsource BLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BuildersFirstsource BLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top