BuildersFirstsource BLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Builders Firstsource BLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets BLDR
- BLDR Experts view
- Tomorrow's Movement BLDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BuildersFirstsource
Strong intraday Stock price targets for BuildersFirstsource are 148.25 and 153.17
Intraday Target 1 | 144.22 |
Intraday Target 2 | 147.36 |
Intraday Target 3 | 149.14 |
Intraday Target 4 | 152.28 |
Intraday Target 5 | 154.06 |
Daily price and volume Builders Firstsource
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 150.50 (2.88%) | 146.00 | 146.00 - 150.92 | 2.3035 times | Thu 19 December 2024 | 146.29 (-3.78%) | 149.68 | 145.76 - 151.07 | 1.4137 times | Wed 18 December 2024 | 152.03 (-5.05%) | 161.87 | 151.74 - 162.45 | 1.1434 times | Tue 17 December 2024 | 160.12 (-0.28%) | 160.00 | 158.71 - 161.61 | 0.8422 times | Mon 16 December 2024 | 160.57 (-3.52%) | 166.43 | 160.37 - 166.51 | 1.1424 times | Fri 13 December 2024 | 166.43 (-2.49%) | 171.00 | 163.01 - 171.00 | 0.7914 times | Thu 12 December 2024 | 170.68 (-0.86%) | 171.50 | 169.69 - 172.30 | 0.4908 times | Wed 11 December 2024 | 172.16 (0.83%) | 174.38 | 170.77 - 175.24 | 0.6522 times | Tue 10 December 2024 | 170.74 (-3.48%) | 174.59 | 170.64 - 175.46 | 0.6419 times | Mon 09 December 2024 | 176.89 (-0.18%) | 175.17 | 175.17 - 177.97 | 0.5784 times | Thu 05 December 2024 | 177.21 (-2.52%) | 177.00 | 175.23 - 177.21 | 0.0874 times |
Weekly price and charts BuildersFirstsource
Strong weekly Stock price targets for BuildersFirstsource BLDR are 137.76 and 158.51
Weekly Target 1 | 133.51 |
Weekly Target 2 | 142 |
Weekly Target 3 | 154.25666666667 |
Weekly Target 4 | 162.75 |
Weekly Target 5 | 175.01 |
Weekly price and volumes for Builders Firstsource
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 150.50 (-9.57%) | 166.43 | 145.76 - 166.51 | 2.0975 times | Fri 13 December 2024 | 166.43 (-6.08%) | 175.17 | 163.01 - 177.97 | 0.9667 times | Thu 05 December 2024 | 177.21 (-4.68%) | 185.12 | 175.23 - 186.60 | 0.0485 times | Tue 26 November 2024 | 185.92 (0%) | 186.31 | 182.82 - 187.21 | 0.2066 times | Tue 26 November 2024 | 185.92 (4.15%) | 182.16 | 182.11 - 194.36 | 0.5682 times | Fri 22 November 2024 | 178.52 (1.27%) | 175.00 | 172.60 - 179.37 | 1.0614 times | Fri 15 November 2024 | 176.28 (-1.16%) | 180.22 | 175.04 - 183.71 | 1.0286 times | Fri 08 November 2024 | 178.35 (3.68%) | 172.76 | 168.38 - 185.16 | 1.9221 times | Fri 01 November 2024 | 172.02 (-4.86%) | 183.17 | 167.71 - 186.66 | 1.1554 times | Fri 25 October 2024 | 180.80 (-7.27%) | 194.46 | 177.67 - 194.79 | 0.945 times | Fri 18 October 2024 | 194.97 (1.02%) | 193.64 | 192.05 - 201.53 | 0.8749 times |
Monthly price and charts BuildersFirstsource
Strong monthly Stock price targets for BuildersFirstsource BLDR are 127.71 and 168.55
Monthly Target 1 | 120.11 |
Monthly Target 2 | 135.31 |
Monthly Target 3 | 160.95333333333 |
Monthly Target 4 | 176.15 |
Monthly Target 5 | 201.79 |
Monthly price and volumes Builders Firstsource
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 150.50 (-19.05%) | 185.12 | 145.76 - 186.60 | 0.5292 times | Tue 26 November 2024 | 185.92 (8.47%) | 173.11 | 168.38 - 194.36 | 0.8522 times | Thu 31 October 2024 | 171.40 (-11.59%) | 194.47 | 167.71 - 201.53 | 0.7508 times | Mon 30 September 2024 | 193.86 (11.41%) | 174.56 | 163.37 - 203.14 | 1.063 times | Fri 30 August 2024 | 174.00 (3.96%) | 166.64 | 137.22 - 185.20 | 1.1671 times | Wed 31 July 2024 | 167.37 (20.92%) | 139.55 | 130.75 - 174.89 | 1.2167 times | Fri 28 June 2024 | 138.41 (-13.92%) | 161.50 | 133.58 - 161.80 | 1.2575 times | Fri 31 May 2024 | 160.79 (-12.05%) | 183.00 | 155.80 - 201.34 | 1.6166 times | Tue 30 April 2024 | 182.82 (-12.34%) | 208.65 | 175.12 - 210.00 | 0.8045 times | Thu 28 March 2024 | 208.55 (6.85%) | 195.07 | 189.74 - 214.70 | 0.7425 times | Thu 29 February 2024 | 195.18 (12.35%) | 176.25 | 171.14 - 196.36 | 0.8942 times |
Indicator Analysis of BuildersFirstsource
Tomorrow's movement Prediction of Builders Firstsource BLDR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 162.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Builders Firstsource BLDR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Builders Firstsource BLDR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Builders Firstsource BLDR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Builders Firstsource BLDR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 157.24
Munafa value: 35 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 173 and price is deviating by 13 points
Upper Bollinger band is at 197 and lower is at 148, while middle bands are at 160 and 185
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BuildersFirstsource (BLDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BuildersFirstsource stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BuildersFirstsource in short term and the sell signal is strong.
BuildersFirstsource Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BuildersFirstsource in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BuildersFirstsource is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.53 and BuildersFirstsource BLDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BuildersFirstsource BLDR stock. Volume based technical analysis of BuildersFirstsource BLDR stock is negative.
BuildersFirstsource Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Builders Firstsource BLDR
DMA (daily moving average) of Builders Firstsource BLDR
DMA period | DMA value |
5 day DMA | 153.9 |
12 day DMA | 165.45 |
20 day DMA | 172.04 |
35 day DMA | 174.12 |
50 day DMA | 178.79 |
100 day DMA | 176.86 |
150 day DMA | 168.13 |
200 day DMA | 173.41 |
EMA (exponential moving average) of Builders Firstsource BLDR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 154.15 | 155.97 | 160.81 |
12 day EMA | 162.6 | 164.8 | 168.16 |
20 day EMA | 167.84 | 169.66 | 172.12 |
35 day EMA | 173.7 | 175.07 | 176.76 |
50 day EMA | 177.52 | 178.62 | 179.94 |
SMA (simple moving average) of Builders Firstsource BLDR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 153.9 | 157.09 | 161.97 |
12 day SMA | 165.45 | 168.44 | 171.75 |
20 day SMA | 172.04 | 173.43 | 174.93 |
35 day SMA | 174.12 | 175.1 | 176.09 |
50 day SMA | 178.79 | 179.63 | 180.55 |
100 day SMA | 176.86 | 177.04 | 177.25 |
150 day SMA | 168.13 | 168.25 | 168.39 |
200 day SMA | 173.41 | 173.66 | 173.95 |