BuildersFirstsource BLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Builders Firstsource BLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets BLDR
- BLDR Experts view
- Tomorrow's Movement BLDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BuildersFirstsource
Strong intraday Stock price targets for BuildersFirstsource are 77.81 and 83.14
| Intraday Target 1 | 73.82 |
| Intraday Target 2 | 76.47 |
| Intraday Target 3 | 79.15 |
| Intraday Target 4 | 81.8 |
| Intraday Target 5 | 84.48 |
Daily price and volume Builders Firstsource
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 79.12 (-2.28%) | 79.01 | 76.50 - 81.83 | 1.3296 times | Wed 01 April 2026 | 80.97 (-1.65%) | 82.30 | 80.89 - 83.09 | 0.9866 times | Tue 31 March 2026 | 82.33 (4.41%) | 80.72 | 80.29 - 84.47 | 1.1928 times | Mon 30 March 2026 | 78.85 (-1.96%) | 81.50 | 78.55 - 81.66 | 1.0434 times | Fri 27 March 2026 | 80.43 (-2.12%) | 81.37 | 80.16 - 82.34 | 0.8094 times | Thu 26 March 2026 | 82.17 (-3.79%) | 83.52 | 81.67 - 86.00 | 0.7065 times | Wed 25 March 2026 | 85.41 (1.75%) | 85.85 | 81.92 - 86.84 | 0.9337 times | Tue 24 March 2026 | 83.94 (-0.85%) | 82.59 | 82.53 - 86.10 | 0.9468 times | Mon 23 March 2026 | 84.66 (4.22%) | 84.57 | 83.33 - 86.64 | 1.1949 times | Fri 20 March 2026 | 81.23 (-3.86%) | 84.47 | 80.00 - 84.48 | 0.8564 times | Thu 19 March 2026 | 84.49 (-6.83%) | 87.10 | 82.75 - 87.10 | 0.6171 times |
Weekly price and charts BuildersFirstsource
Strong weekly Stock price targets for BuildersFirstsource BLDR are 73.83 and 81.8
| Weekly Target 1 | 72.06 |
| Weekly Target 2 | 75.59 |
| Weekly Target 3 | 80.03 |
| Weekly Target 4 | 83.56 |
| Weekly Target 5 | 88 |
Weekly price and volumes for Builders Firstsource
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 79.12 (-1.63%) | 81.50 | 76.50 - 84.47 | 0.7742 times | Fri 27 March 2026 | 80.43 (-0.98%) | 84.57 | 80.16 - 86.84 | 0.7809 times | Fri 20 March 2026 | 81.23 (-7.79%) | 88.23 | 80.00 - 91.40 | 0.7531 times | Fri 13 March 2026 | 88.09 (-5.4%) | 91.57 | 86.18 - 96.09 | 1.3854 times | Fri 06 March 2026 | 93.12 (-10.71%) | 101.25 | 89.72 - 102.43 | 1.4583 times | Fri 27 February 2026 | 104.29 (-5.66%) | 110.09 | 101.25 - 110.61 | 0.9707 times | Fri 20 February 2026 | 110.55 (-3.64%) | 114.14 | 108.75 - 117.34 | 0.8343 times | Fri 13 February 2026 | 114.73 (0%) | 121.42 | 114.61 - 122.70 | 0.4813 times | Fri 13 February 2026 | 114.73 (-7.79%) | 125.18 | 114.61 - 129.75 | 1.3089 times | Fri 06 February 2026 | 124.42 (8.76%) | 113.74 | 111.92 - 126.23 | 1.2529 times | Fri 30 January 2026 | 114.40 (-6.51%) | 122.57 | 111.19 - 122.99 | 0.7326 times |
Monthly price and charts BuildersFirstsource
Strong monthly Stock price targets for BuildersFirstsource BLDR are 74.52 and 81.11
| Monthly Target 1 | 72.98 |
| Monthly Target 2 | 76.05 |
| Monthly Target 3 | 79.57 |
| Monthly Target 4 | 82.64 |
| Monthly Target 5 | 86.16 |
Monthly price and volumes Builders Firstsource
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 79.12 (-3.9%) | 82.30 | 76.50 - 83.09 | 0.1052 times | Tue 31 March 2026 | 82.33 (-21.06%) | 101.25 | 78.55 - 102.43 | 1.2702 times | Fri 27 February 2026 | 104.29 (-8.84%) | 113.74 | 101.25 - 129.75 | 1.2942 times | Fri 30 January 2026 | 114.40 (11.19%) | 102.89 | 102.52 - 131.50 | 0.932 times | Wed 31 December 2025 | 102.89 (-8.32%) | 110.00 | 101.68 - 116.31 | 0.8443 times | Fri 28 November 2025 | 112.23 (-3.39%) | 112.25 | 94.35 - 113.23 | 1.0849 times | Fri 31 October 2025 | 116.17 (-4.19%) | 122.57 | 110.78 - 130.42 | 1.0466 times | Tue 30 September 2025 | 121.25 (-12.57%) | 136.00 | 116.30 - 151.03 | 1.0374 times | Fri 29 August 2025 | 138.68 (9.09%) | 126.70 | 123.74 - 145.17 | 1.126 times | Thu 31 July 2025 | 127.13 (8.95%) | 115.86 | 115.57 - 138.45 | 1.2592 times | Mon 30 June 2025 | 116.69 (8.37%) | 106.99 | 102.60 - 120.75 | 1.0894 times |
Yearly price and charts BuildersFirstsource
Strong yearly Stock price targets for BuildersFirstsource BLDR are 50.31 and 105.31
| Yearly Target 1 | 40.71 |
| Yearly Target 2 | 59.91 |
| Yearly Target 3 | 95.706666666667 |
| Yearly Target 4 | 114.91 |
| Yearly Target 5 | 150.71 |
Yearly price and volumes Builders Firstsource
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 79.12 (-23.1%) | 102.89 | 76.50 - 131.50 | 0.3447 times | Wed 31 December 2025 | 102.89 (-28.01%) | 145.09 | 94.35 - 175.12 | 1.1608 times | Tue 31 December 2024 | 142.93 (-14.38%) | 163.87 | 130.75 - 214.70 | 0.9331 times | Fri 29 December 2023 | 166.94 (157.31%) | 65.95 | 64.61 - 171.03 | 1.2229 times | Fri 30 December 2022 | 64.88 (-24.3%) | 86.20 | 48.91 - 86.48 | 1.5267 times | Fri 31 December 2021 | 85.71 (110.02%) | 41.25 | 37.46 - 86.20 | 1.5247 times | Thu 31 December 2020 | 40.81 (0%) | 33.41 | 29.73 - 42.84 | 0.2871 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BuildersFirstsource
Tomorrow's movement Prediction of Builders Firstsource BLDR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Builders Firstsource BLDR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Builders Firstsource BLDR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 6 points
Upper Bollinger band is at 97 and lower is at 76, while middle bands are at 81 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BuildersFirstsource (BLDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BuildersFirstsource stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BuildersFirstsource in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BuildersFirstsource Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BuildersFirstsource in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BuildersFirstsource is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.87 and BuildersFirstsource BLDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BuildersFirstsource BLDR stock. Volume based technical analysis of BuildersFirstsource BLDR stock is negative.
BuildersFirstsource Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Builders Firstsource BLDR
DMA (daily moving average) of Builders Firstsource BLDR
| DMA period | DMA value |
| 5 day DMA | 80.34 |
| 12 day DMA | 82.86 |
| 20 day DMA | 86.22 |
| 35 day DMA | 95.61 |
| 50 day DMA | 103.14 |
| 100 day DMA | 106.1 |
| 150 day DMA | 113.05 |
| 200 day DMA | 117.16 |
EMA (exponential moving average) of Builders Firstsource BLDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.72 | 81.52 | 81.8 |
| 12 day EMA | 83.33 | 84.1 | 84.67 |
| 20 day EMA | 87.14 | 87.98 | 88.72 |
| 35 day EMA | 94.69 | 95.61 | 96.47 |
| 50 day EMA | 102.77 | 103.73 | 104.66 |
SMA (simple moving average) of Builders Firstsource BLDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.34 | 80.95 | 81.84 |
| 12 day SMA | 82.86 | 83.52 | 84.11 |
| 20 day SMA | 86.22 | 87.06 | 87.89 |
| 35 day SMA | 95.61 | 96.97 | 98.33 |
| 50 day SMA | 103.14 | 104.09 | 104.92 |
| 100 day SMA | 106.1 | 106.4 | 106.7 |
| 150 day SMA | 113.05 | 113.46 | 113.86 |
| 200 day SMA | 117.16 | 117.32 | 117.49 |


