Munafa Stock Market Course + Intraday & FNO calls 
BuildersFirstsource BLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Builders Firstsource BLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets BLDR
- BLDR Experts view
- Tomorrow's Movement BLDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BuildersFirstsource
Strong intraday Stock price targets for BuildersFirstsource are 122.78 and 127.83
| Intraday Target 1 | 118.97 |
| Intraday Target 2 | 121.53 |
| Intraday Target 3 | 124.02333333333 |
| Intraday Target 4 | 126.58 |
| Intraday Target 5 | 129.07 |
Daily price and volume Builders Firstsource
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 124.08 (-0.56%) | 123.38 | 121.47 - 126.52 | 2.0165 times | Fri 09 January 2026 | 124.78 (12.12%) | 113.46 | 113.46 - 125.46 | 1.5892 times | Thu 08 January 2026 | 111.29 (5.94%) | 104.50 | 103.50 - 112.65 | 1.0027 times | Wed 07 January 2026 | 105.05 (-5.58%) | 112.46 | 104.92 - 112.46 | 1.2428 times | Tue 06 January 2026 | 111.26 (2.6%) | 107.50 | 106.73 - 111.59 | 0.787 times | Mon 05 January 2026 | 108.44 (3.64%) | 106.68 | 106.02 - 112.65 | 1.2453 times | Fri 02 January 2026 | 104.63 (1.69%) | 102.89 | 102.52 - 106.51 | 0.5242 times | Wed 31 December 2025 | 102.89 (-0.54%) | 102.75 | 102.60 - 104.29 | 0.7039 times | Mon 29 December 2025 | 103.45 (0%) | 103.71 | 102.18 - 104.27 | 0.3054 times | Mon 29 December 2025 | 103.45 (-0.52%) | 103.88 | 102.18 - 104.27 | 0.5831 times | Fri 26 December 2025 | 103.99 (-0.04%) | 103.03 | 102.86 - 104.04 | 0.3796 times |
Weekly price and charts BuildersFirstsource
Strong weekly Stock price targets for BuildersFirstsource BLDR are 122.78 and 127.83
| Weekly Target 1 | 118.97 |
| Weekly Target 2 | 121.53 |
| Weekly Target 3 | 124.02333333333 |
| Weekly Target 4 | 126.58 |
| Weekly Target 5 | 129.07 |
Weekly price and volumes for Builders Firstsource
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 124.08 (-0.56%) | 123.38 | 121.47 - 126.52 | 0.5076 times | Fri 09 January 2026 | 124.78 (19.26%) | 106.68 | 103.50 - 125.46 | 1.4769 times | Fri 02 January 2026 | 104.63 (1.14%) | 103.71 | 102.18 - 106.51 | 0.386 times | Mon 29 December 2025 | 103.45 (-0.52%) | 103.88 | 102.18 - 104.27 | 0.1468 times | Fri 26 December 2025 | 103.99 (0.19%) | 103.56 | 101.80 - 104.65 | 0.5201 times | Fri 19 December 2025 | 103.79 (-4.32%) | 107.45 | 101.68 - 108.47 | 1.3767 times | Fri 12 December 2025 | 108.48 (-1.39%) | 109.87 | 104.16 - 112.50 | 1.1475 times | Fri 05 December 2025 | 110.01 (-1.98%) | 110.00 | 109.75 - 116.31 | 1.3891 times | Fri 28 November 2025 | 112.23 (10.44%) | 101.14 | 99.60 - 113.23 | 0.884 times | Fri 21 November 2025 | 101.62 (-1.76%) | 102.50 | 94.35 - 103.46 | 2.1653 times | Fri 14 November 2025 | 103.44 (-5.47%) | 109.80 | 103.00 - 109.80 | 2.0647 times |
Monthly price and charts BuildersFirstsource
Strong monthly Stock price targets for BuildersFirstsource BLDR are 113.3 and 137.3
| Monthly Target 1 | 93.71 |
| Monthly Target 2 | 108.89 |
| Monthly Target 3 | 117.70666666667 |
| Monthly Target 4 | 132.89 |
| Monthly Target 5 | 141.71 |
Monthly price and volumes Builders Firstsource
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 124.08 (20.59%) | 102.89 | 102.52 - 126.52 | 0.373 times | Wed 31 December 2025 | 102.89 (-8.32%) | 110.00 | 101.68 - 116.31 | 0.852 times | Fri 28 November 2025 | 112.23 (-3.39%) | 112.25 | 94.35 - 113.23 | 1.0948 times | Fri 31 October 2025 | 116.17 (-4.19%) | 122.57 | 110.78 - 130.42 | 1.0562 times | Tue 30 September 2025 | 121.25 (-12.57%) | 136.00 | 116.30 - 151.03 | 1.0468 times | Fri 29 August 2025 | 138.68 (9.09%) | 126.70 | 123.74 - 145.17 | 1.1363 times | Thu 31 July 2025 | 127.13 (8.95%) | 115.86 | 115.57 - 138.45 | 1.2707 times | Mon 30 June 2025 | 116.69 (8.37%) | 106.99 | 102.60 - 120.75 | 1.0993 times | Fri 30 May 2025 | 107.68 (-9.99%) | 116.05 | 103.81 - 126.70 | 1.2214 times | Wed 30 April 2025 | 119.63 (-4.25%) | 125.09 | 110.84 - 131.32 | 0.8497 times | Mon 31 March 2025 | 124.94 (-10.11%) | 138.86 | 119.65 - 140.39 | 0.837 times |
Yearly price and charts BuildersFirstsource
Strong yearly Stock price targets for BuildersFirstsource BLDR are 113.3 and 137.3
| Yearly Target 1 | 93.71 |
| Yearly Target 2 | 108.89 |
| Yearly Target 3 | 117.70666666667 |
| Yearly Target 4 | 132.89 |
| Yearly Target 5 | 141.71 |
Yearly price and volumes Builders Firstsource
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 124.08 (20.59%) | 102.89 | 102.52 - 126.52 | 0.037 times | Wed 31 December 2025 | 102.89 (-28.01%) | 145.09 | 94.35 - 175.12 | 1.2145 times | Tue 31 December 2024 | 142.93 (-14.38%) | 163.87 | 130.75 - 214.70 | 0.9763 times | Fri 29 December 2023 | 166.94 (157.31%) | 65.95 | 64.61 - 171.03 | 1.2794 times | Fri 30 December 2022 | 64.88 (-24.3%) | 86.20 | 48.91 - 86.48 | 1.5973 times | Fri 31 December 2021 | 85.71 (110.02%) | 41.25 | 37.46 - 86.20 | 1.5952 times | Thu 31 December 2020 | 40.81 (0%) | 33.41 | 29.73 - 42.84 | 0.3003 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BuildersFirstsource
Tomorrow's movement Prediction of Builders Firstsource BLDR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 111.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Builders Firstsource BLDR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Builders Firstsource BLDR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Builders Firstsource BLDR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 66 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 7 points
Upper Bollinger band is at 120 and lower is at 95, while middle bands are at 101 and 114
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BuildersFirstsource (BLDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BuildersFirstsource stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BuildersFirstsource in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BuildersFirstsource Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BuildersFirstsource in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BuildersFirstsource is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.24 and BuildersFirstsource BLDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BuildersFirstsource BLDR stock. Volume based technical analysis of BuildersFirstsource BLDR stock is negative.
BuildersFirstsource Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Builders Firstsource BLDR
DMA (daily moving average) of Builders Firstsource BLDR
| DMA period | DMA value |
| 5 day DMA | 115.29 |
| 12 day DMA | 108.95 |
| 20 day DMA | 107.15 |
| 35 day DMA | 107.59 |
| 50 day DMA | 107.42 |
| 100 day DMA | 118.88 |
| 150 day DMA | 121.35 |
| 200 day DMA | 119.94 |
EMA (exponential moving average) of Builders Firstsource BLDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.15 | 113.69 | 108.14 |
| 12 day EMA | 111.68 | 109.43 | 106.64 |
| 20 day EMA | 109.74 | 108.23 | 106.49 |
| 35 day EMA | 108.88 | 107.99 | 107 |
| 50 day EMA | 109.4 | 108.8 | 108.15 |
SMA (simple moving average) of Builders Firstsource BLDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.29 | 112.16 | 108.13 |
| 12 day SMA | 108.95 | 107.16 | 105.4 |
| 20 day SMA | 107.15 | 106.43 | 105.67 |
| 35 day SMA | 107.59 | 106.78 | 106.03 |
| 50 day SMA | 107.42 | 107.24 | 107.13 |
| 100 day SMA | 118.88 | 118.97 | 119.1 |
| 150 day SMA | 121.35 | 121.28 | 121.2 |
| 200 day SMA | 119.94 | 119.95 | 119.97 |
Videos related to: BuildersFirstsource BLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
