BuildersFirstsource BLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Builders Firstsource BLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets BLDR
- BLDR Experts view
- Tomorrow's Movement BLDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BuildersFirstsource
Strong intraday Stock price targets for BuildersFirstsource are 108.9 and 113.53
| Intraday Target 1 | 108.05 |
| Intraday Target 2 | 109.74 |
| Intraday Target 3 | 112.68333333333 |
| Intraday Target 4 | 114.37 |
| Intraday Target 5 | 117.31 |
Daily price and volume Builders Firstsource
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 111.42 (-2.18%) | 113.27 | 111.00 - 115.63 | 0.4777 times | Wed 18 February 2026 | 113.90 (-0.64%) | 115.75 | 113.00 - 117.34 | 0.7327 times | Tue 17 February 2026 | 114.63 (-0.09%) | 114.14 | 110.58 - 115.78 | 1.3601 times | Fri 13 February 2026 | 114.73 (0%) | 121.42 | 114.61 - 122.70 | 1.8181 times | Fri 13 February 2026 | 114.73 (-4.84%) | 121.42 | 114.61 - 122.70 | 1.8181 times | Thu 12 February 2026 | 120.57 (-5.02%) | 127.46 | 120.43 - 129.75 | 0.8966 times | Wed 11 February 2026 | 126.94 (-1.15%) | 124.91 | 121.67 - 127.28 | 0.9459 times | Tue 10 February 2026 | 128.42 (3.31%) | 126.50 | 124.95 - 128.85 | 0.7963 times | Mon 09 February 2026 | 124.30 (-0.1%) | 125.18 | 122.96 - 125.91 | 0.4876 times | Fri 06 February 2026 | 124.42 (3.63%) | 121.79 | 120.70 - 126.00 | 0.6669 times | Thu 05 February 2026 | 120.06 (-3.02%) | 123.46 | 118.50 - 124.60 | 0.8505 times |
Weekly price and charts BuildersFirstsource
Strong weekly Stock price targets for BuildersFirstsource BLDR are 107.62 and 114.38
| Weekly Target 1 | 106.35 |
| Weekly Target 2 | 108.89 |
| Weekly Target 3 | 113.11333333333 |
| Weekly Target 4 | 115.65 |
| Weekly Target 5 | 119.87 |
Weekly price and volumes for Builders Firstsource
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 111.42 (-2.89%) | 114.14 | 110.58 - 117.34 | 0.9101 times | Fri 13 February 2026 | 114.73 (0%) | 121.42 | 114.61 - 122.70 | 0.6437 times | Fri 13 February 2026 | 114.73 (-7.79%) | 125.18 | 114.61 - 129.75 | 1.7506 times | Fri 06 February 2026 | 124.42 (8.76%) | 113.74 | 111.92 - 126.23 | 1.6757 times | Fri 30 January 2026 | 114.40 (-6.51%) | 122.57 | 111.19 - 122.99 | 0.9798 times | Fri 23 January 2026 | 122.36 (-3.55%) | 122.62 | 122.28 - 129.85 | 0.9316 times | Fri 16 January 2026 | 126.87 (1.67%) | 123.38 | 121.47 - 131.50 | 1.3501 times | Fri 09 January 2026 | 124.78 (19.26%) | 106.68 | 103.50 - 125.46 | 1.2922 times | Fri 02 January 2026 | 104.63 (1.14%) | 103.71 | 102.18 - 106.51 | 0.3377 times | Mon 29 December 2025 | 103.45 (-0.52%) | 103.88 | 102.18 - 104.27 | 0.1284 times | Fri 26 December 2025 | 103.99 (0.19%) | 103.56 | 101.80 - 104.65 | 0.4551 times |
Monthly price and charts BuildersFirstsource
Strong monthly Stock price targets for BuildersFirstsource BLDR are 101.42 and 120.59
| Monthly Target 1 | 98.08 |
| Monthly Target 2 | 104.75 |
| Monthly Target 3 | 117.25 |
| Monthly Target 4 | 123.92 |
| Monthly Target 5 | 136.42 |
Monthly price and volumes Builders Firstsource
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 111.42 (-2.6%) | 113.74 | 110.58 - 129.75 | 0.9356 times | Fri 30 January 2026 | 114.40 (11.19%) | 102.89 | 102.52 - 131.50 | 0.8772 times | Wed 31 December 2025 | 102.89 (-8.32%) | 110.00 | 101.68 - 116.31 | 0.7947 times | Fri 28 November 2025 | 112.23 (-3.39%) | 112.25 | 94.35 - 113.23 | 1.0212 times | Fri 31 October 2025 | 116.17 (-4.19%) | 122.57 | 110.78 - 130.42 | 0.9852 times | Tue 30 September 2025 | 121.25 (-12.57%) | 136.00 | 116.30 - 151.03 | 0.9764 times | Fri 29 August 2025 | 138.68 (9.09%) | 126.70 | 123.74 - 145.17 | 1.0599 times | Thu 31 July 2025 | 127.13 (8.95%) | 115.86 | 115.57 - 138.45 | 1.1853 times | Mon 30 June 2025 | 116.69 (8.37%) | 106.99 | 102.60 - 120.75 | 1.0254 times | Fri 30 May 2025 | 107.68 (-9.99%) | 116.05 | 103.81 - 126.70 | 1.1393 times | Wed 30 April 2025 | 119.63 (-4.25%) | 125.09 | 110.84 - 131.32 | 0.7926 times |
Yearly price and charts BuildersFirstsource
Strong yearly Stock price targets for BuildersFirstsource BLDR are 106.97 and 135.95
| Yearly Target 1 | 86.17 |
| Yearly Target 2 | 98.79 |
| Yearly Target 3 | 115.14666666667 |
| Yearly Target 4 | 127.77 |
| Yearly Target 5 | 144.13 |
Yearly price and volumes Builders Firstsource
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 111.42 (8.29%) | 102.89 | 102.52 - 131.50 | 0.1887 times | Wed 31 December 2025 | 102.89 (-28.01%) | 145.09 | 94.35 - 175.12 | 1.188 times | Tue 31 December 2024 | 142.93 (-14.38%) | 163.87 | 130.75 - 214.70 | 0.955 times | Fri 29 December 2023 | 166.94 (157.31%) | 65.95 | 64.61 - 171.03 | 1.2515 times | Fri 30 December 2022 | 64.88 (-24.3%) | 86.20 | 48.91 - 86.48 | 1.5625 times | Fri 31 December 2021 | 85.71 (110.02%) | 41.25 | 37.46 - 86.20 | 1.5604 times | Thu 31 December 2020 | 40.81 (0%) | 33.41 | 29.73 - 42.84 | 0.2938 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BuildersFirstsource
Tomorrow's movement Prediction of Builders Firstsource BLDR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 117.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Builders Firstsource BLDR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 5 points
Upper Bollinger band is at 129 and lower is at 110, while middle bands are at 114 and 124
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BuildersFirstsource (BLDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BuildersFirstsource stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BuildersFirstsource in short term and the sell signal is strong.
BuildersFirstsource Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BuildersFirstsource in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BuildersFirstsource is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.38 and BuildersFirstsource BLDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BuildersFirstsource BLDR stock. Volume based technical analysis of BuildersFirstsource BLDR stock is negative.
BuildersFirstsource Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Builders Firstsource BLDR
DMA (daily moving average) of Builders Firstsource BLDR
| DMA period | DMA value |
| 5 day DMA | 113.88 |
| 12 day DMA | 119.83 |
| 20 day DMA | 118.77 |
| 35 day DMA | 118.55 |
| 50 day DMA | 114.49 |
| 100 day DMA | 114.83 |
| 150 day DMA | 121.32 |
| 200 day DMA | 120.21 |
EMA (exponential moving average) of Builders Firstsource BLDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.6 | 116.19 | 117.33 |
| 12 day EMA | 117.36 | 118.44 | 119.26 |
| 20 day EMA | 118.01 | 118.7 | 119.21 |
| 35 day EMA | 116.23 | 116.51 | 116.66 |
| 50 day EMA | 114.14 | 114.25 | 114.26 |
SMA (simple moving average) of Builders Firstsource BLDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.88 | 115.71 | 118.32 |
| 12 day SMA | 119.83 | 120.42 | 120.37 |
| 20 day SMA | 118.77 | 119.46 | 120.1 |
| 35 day SMA | 118.55 | 118.33 | 118.03 |
| 50 day SMA | 114.49 | 114.41 | 114.33 |
| 100 day SMA | 114.83 | 114.9 | 114.93 |
| 150 day SMA | 121.32 | 121.42 | 121.5 |
| 200 day SMA | 120.21 | 120.22 | 120.21 |


