ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BuildersFirstsource BLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Builders Firstsource BLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets BuildersFirstsource

Strong intraday Stock price targets for BuildersFirstsource are 57.34 and 59.69

Intraday Target 155.51
Intraday Target 256.82
Intraday Target 357.863333333333
Intraday Target 459.17
Intraday Target 560.21

Daily price and volume Builders Firstsource

Date Closing Open Range Volume
Fri 18 September 2026 58.12 (0.76%) 57.27 56.56 - 58.91 5.3239 times
Thu 17 September 2026 57.68 (-3.3%) 61.45 57.31 - 61.82 0.6663 times
Wed 16 September 2026 59.65 (-0.91%) 60.67 59.15 - 61.64 0.527 times
Tue 15 September 2026 60.20 (-0.1%) 60.23 59.05 - 60.63 0.6269 times
Mon 14 September 2026 60.26 (-0.18%) 60.12 59.47 - 61.48 0.2875 times
Fri 11 September 2026 60.37 (2.37%) 59.27 58.41 - 61.02 0.3988 times
Thu 10 September 2026 58.97 (-3.94%) 61.26 58.13 - 61.26 0.6729 times
Wed 09 September 2026 61.39 (-1.9%) 62.00 61.19 - 63.09 0.4692 times
Tue 08 September 2026 62.58 (-4.88%) 65.60 62.55 - 65.80 0.5472 times
Fri 04 September 2026 65.79 (2.51%) 64.04 63.79 - 66.69 0.4803 times
Thu 03 September 2026 64.18 (1.73%) 64.98 62.51 - 65.72 0.3096 times

 Daily chart BuildersFirstsource

Weekly price and charts BuildersFirstsource

Strong weekly Stock price targets for BuildersFirstsource BLDR are 54.71 and 59.97

Weekly Target 153.57
Weekly Target 255.85
Weekly Target 358.833333333333
Weekly Target 461.11
Weekly Target 564.09

Weekly price and volumes for Builders Firstsource

Date Closing Open Range Volume
Fri 18 September 2026 58.12 (-3.73%) 60.12 56.56 - 61.82 2.9067 times
Fri 11 September 2026 60.37 (-8.24%) 65.60 58.13 - 65.80 0.8167 times
Fri 04 September 2026 65.79 (-2.85%) 66.99 62.31 - 67.37 0.9974 times
Fri 28 August 2026 67.72 (-3.55%) 70.78 66.17 - 72.72 0.6616 times
Fri 21 August 2026 70.21 (-3.17%) 72.10 67.52 - 73.04 0.5751 times
Fri 14 August 2026 72.51 (-2.92%) 73.50 70.96 - 75.50 0.6261 times
Fri 07 August 2026 74.69 (12.42%) 68.49 68.49 - 76.80 0.8055 times
Fri 31 July 2026 66.44 (-8.81%) 74.30 65.10 - 75.72 1.1301 times
Fri 24 July 2026 72.86 (-1.92%) 74.50 69.00 - 74.68 0.8776 times
Fri 17 July 2026 74.29 (-1.88%) 75.25 73.01 - 79.99 0.6031 times
Fri 10 July 2026 75.71 (-10.6%) 84.85 72.97 - 85.47 0.6051 times

 weekly chart BuildersFirstsource

Monthly price and charts BuildersFirstsource

Strong monthly Stock price targets for BuildersFirstsource BLDR are 52.28 and 62.41

Monthly Target 150.33
Monthly Target 254.22
Monthly Target 360.456666666667
Monthly Target 464.35
Monthly Target 570.59

Monthly price and volumes Builders Firstsource

Date Closing Open Range Volume
Fri 18 September 2026 58.12 (-12.47%) 65.43 56.56 - 66.69 1.3043 times
Mon 31 August 2026 66.40 (-0.06%) 68.49 65.78 - 76.80 0.8395 times
Fri 31 July 2026 66.44 (-25.75%) 88.22 65.10 - 89.57 1.0218 times
Tue 30 June 2026 89.48 (17.35%) 76.00 71.50 - 90.96 0.9777 times
Fri 29 May 2026 76.25 (-3.59%) 79.84 65.10 - 83.23 1.1157 times
Thu 30 April 2026 79.09 (-3.94%) 82.30 76.50 - 94.97 1.0397 times
Tue 31 March 2026 82.33 (-21.06%) 101.25 78.55 - 102.43 1.123 times
Fri 27 February 2026 104.29 (-8.84%) 113.74 101.25 - 129.75 1.0306 times
Fri 30 January 2026 114.40 (11.19%) 102.89 102.52 - 131.50 0.824 times
Wed 31 December 2025 102.89 (-8.32%) 110.00 101.68 - 116.31 0.7238 times
Fri 28 November 2025 112.23 (-3.39%) 112.25 94.35 - 113.23 0.9592 times

 monthly chart BuildersFirstsource

Yearly price and charts BuildersFirstsource

Strong yearly Stock price targets for BuildersFirstsource BLDR are 19.87 and 94.81

Yearly Target 17.12
Yearly Target 232.62
Yearly Target 382.06
Yearly Target 4107.56
Yearly Target 5157

Yearly price and volumes Builders Firstsource

Date Closing Open Range Volume
Fri 18 September 2026 58.12 (-43.51%) 102.89 56.56 - 131.50 0.9398 times
Wed 31 December 2025 102.89 (-28.01%) 145.09 94.35 - 175.12 1.063 times
Tue 31 December 2024 142.93 (-14.38%) 163.87 130.75 - 214.70 0.8621 times
Fri 29 December 2023 166.94 (157.31%) 65.95 64.61 - 171.03 1.0944 times
Fri 30 December 2022 64.88 (-24.3%) 86.20 48.91 - 86.48 1.3712 times
Fri 31 December 2021 85.71 (110.02%) 41.25 37.46 - 86.20 1.4008 times
Thu 31 December 2020 40.81 (0%) 33.41 29.73 - 42.84 0.2686 times
Sun 20 September 2026 (0%) - 0 times

Indicator Analysis of BuildersFirstsource

Tomorrow's movement Prediction of Builders Firstsource BLDR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 61.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Builders Firstsource BLDR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Builders Firstsource BLDR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Builders Firstsource BLDR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 64 and price is deviating by 5 points

Upper Bollinger band is at 72 and lower is at 56, while middle bands are at 60 and 68

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BuildersFirstsource (BLDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BuildersFirstsource stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BuildersFirstsource in short term and the sell signal is strong.

BuildersFirstsource Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BuildersFirstsource in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BuildersFirstsource is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.28 and BuildersFirstsource BLDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BuildersFirstsource BLDR stock. Volume based technical analysis of BuildersFirstsource BLDR stock is negative.

BuildersFirstsource Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Builders Firstsource BLDR

DMA (daily moving average) of Builders Firstsource BLDR

DMA period DMA value
5 day DMA 59.18
12 day DMA 61.02
20 day DMA 63.74
35 day DMA 67.38
50 day DMA 68.97
100 day DMA 73.3
150 day DMA 79.67
200 day DMA 88.31

EMA (exponential moving average) of Builders Firstsource BLDR

EMA period EMA current EMA prev EMA prev2
5 day EMA59.0259.4760.37
12 day EMA61.0561.5862.29
20 day EMA63.1363.6664.29
35 day EMA65.9766.4366.95
50 day EMA68.7969.2369.7

SMA (simple moving average) of Builders Firstsource BLDR

SMA period SMA current SMA prev SMA prev2
5 day SMA59.1859.6359.89
12 day SMA61.0261.4162.14
20 day SMA63.7464.3565.1
35 day SMA67.3867.6167.9
50 day SMA68.9769.369.63
100 day SMA73.373.6173.94
150 day SMA79.6780.1380.6
200 day SMA88.3188.5888.83

Videos related to: BuildersFirstsource BLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BuildersFirstsource BLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top