ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BuildersFirstsource BLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Builders Firstsource BLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets BuildersFirstsource

Strong intraday Stock price targets for BuildersFirstsource are 126.69 and 130.59

Intraday Target 1123.51
Intraday Target 2125.96
Intraday Target 3127.40666666667
Intraday Target 4129.86
Intraday Target 5131.31

Daily price and volume Builders Firstsource

Date Closing Open Range Volume
Tue 10 February 2026 128.42 (3.31%) 126.50 124.95 - 128.85 1.0636 times
Mon 09 February 2026 124.30 (-0.1%) 125.18 122.96 - 125.91 0.6512 times
Fri 06 February 2026 124.42 (3.63%) 121.79 120.70 - 126.00 0.8907 times
Thu 05 February 2026 120.06 (-3.02%) 123.46 118.50 - 124.60 1.1359 times
Wed 04 February 2026 123.80 (4.42%) 119.94 115.67 - 124.67 1.5663 times
Tue 03 February 2026 118.56 (4.67%) 113.27 111.92 - 126.23 1.8914 times
Mon 02 February 2026 113.27 (-0.99%) 113.74 112.96 - 115.50 0.8368 times
Fri 30 January 2026 114.40 (-0.72%) 114.45 111.19 - 115.00 0.2988 times
Thu 29 January 2026 115.23 (-1.59%) 117.68 113.04 - 118.14 1.09 times
Wed 28 January 2026 117.09 (-0.17%) 117.29 116.01 - 119.64 0.5753 times
Tue 27 January 2026 117.29 (-1.59%) 118.14 116.61 - 118.75 0.6232 times

 Daily chart BuildersFirstsource

Weekly price and charts BuildersFirstsource

Strong weekly Stock price targets for BuildersFirstsource BLDR are 125.69 and 131.58

Weekly Target 1120.85
Weekly Target 2124.64
Weekly Target 3126.74333333333
Weekly Target 4130.53
Weekly Target 5132.63

Weekly price and volumes for Builders Firstsource

Date Closing Open Range Volume
Tue 10 February 2026 128.42 (3.21%) 125.18 122.96 - 128.85 0.516 times
Fri 06 February 2026 124.42 (8.76%) 113.74 111.92 - 126.23 1.902 times
Fri 30 January 2026 114.40 (-6.51%) 122.57 111.19 - 122.99 1.1121 times
Fri 23 January 2026 122.36 (-3.55%) 122.62 122.28 - 129.85 1.0575 times
Fri 16 January 2026 126.87 (1.67%) 123.38 121.47 - 131.50 1.5325 times
Fri 09 January 2026 124.78 (19.26%) 106.68 103.50 - 125.46 1.4668 times
Fri 02 January 2026 104.63 (1.14%) 103.71 102.18 - 106.51 0.3834 times
Mon 29 December 2025 103.45 (-0.52%) 103.88 102.18 - 104.27 0.1458 times
Fri 26 December 2025 103.99 (0.19%) 103.56 101.80 - 104.65 0.5166 times
Fri 19 December 2025 103.79 (-4.32%) 107.45 101.68 - 108.47 1.3673 times
Fri 12 December 2025 108.48 (-1.39%) 109.87 104.16 - 112.50 1.1396 times

 weekly chart BuildersFirstsource

Monthly price and charts BuildersFirstsource

Strong monthly Stock price targets for BuildersFirstsource BLDR are 120.17 and 137.1

Monthly Target 1106.13
Monthly Target 2117.28
Monthly Target 3123.06333333333
Monthly Target 4134.21
Monthly Target 5139.99

Monthly price and volumes Builders Firstsource

Date Closing Open Range Volume
Tue 10 February 2026 128.42 (12.26%) 113.74 111.92 - 128.85 0.4228 times
Fri 30 January 2026 114.40 (11.19%) 102.89 102.52 - 131.50 0.9268 times
Wed 31 December 2025 102.89 (-8.32%) 110.00 101.68 - 116.31 0.8396 times
Fri 28 November 2025 112.23 (-3.39%) 112.25 94.35 - 113.23 1.0789 times
Fri 31 October 2025 116.17 (-4.19%) 122.57 110.78 - 130.42 1.0409 times
Tue 30 September 2025 121.25 (-12.57%) 136.00 116.30 - 151.03 1.0317 times
Fri 29 August 2025 138.68 (9.09%) 126.70 123.74 - 145.17 1.1198 times
Thu 31 July 2025 127.13 (8.95%) 115.86 115.57 - 138.45 1.2523 times
Mon 30 June 2025 116.69 (8.37%) 106.99 102.60 - 120.75 1.0834 times
Fri 30 May 2025 107.68 (-9.99%) 116.05 103.81 - 126.70 1.2037 times
Wed 30 April 2025 119.63 (-4.25%) 125.09 110.84 - 131.32 0.8374 times

 monthly chart BuildersFirstsource

Yearly price and charts BuildersFirstsource

Strong yearly Stock price targets for BuildersFirstsource BLDR are 115.47 and 144.45

Yearly Target 191.83
Yearly Target 2110.13
Yearly Target 3120.81333333333
Yearly Target 4139.11
Yearly Target 5149.79

Yearly price and volumes Builders Firstsource

Date Closing Open Range Volume
Tue 10 February 2026 128.42 (24.81%) 102.89 102.52 - 131.50 0.134 times
Wed 31 December 2025 102.89 (-28.01%) 145.09 94.35 - 175.12 1.1976 times
Tue 31 December 2024 142.93 (-14.38%) 163.87 130.75 - 214.70 0.9627 times
Fri 29 December 2023 166.94 (157.31%) 65.95 64.61 - 171.03 1.2616 times
Fri 30 December 2022 64.88 (-24.3%) 86.20 48.91 - 86.48 1.5751 times
Fri 31 December 2021 85.71 (110.02%) 41.25 37.46 - 86.20 1.573 times
Thu 31 December 2020 40.81 (0%) 33.41 29.73 - 42.84 0.2961 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of BuildersFirstsource

Tomorrow's movement Prediction of Builders Firstsource BLDR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 121.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Builders Firstsource BLDR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Builders Firstsource BLDR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 122 and price is deviating by 5 points

Upper Bollinger band is at 132 and lower is at 113, while middle bands are at 118 and 127

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BuildersFirstsource (BLDR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BuildersFirstsource stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BuildersFirstsource in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BuildersFirstsource Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BuildersFirstsource in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BuildersFirstsource is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.48 and BuildersFirstsource BLDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BuildersFirstsource BLDR stock. Volume based technical analysis of BuildersFirstsource BLDR stock is negative.

BuildersFirstsource Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Builders Firstsource BLDR

DMA (daily moving average) of Builders Firstsource BLDR

DMA period DMA value
5 day DMA 124.2
12 day DMA 119.67
20 day DMA 122
35 day DMA 115.93
50 day DMA 113.76
100 day DMA 115.16
150 day DMA 121.95
200 day DMA 120.27

EMA (exponential moving average) of Builders Firstsource BLDR

EMA period EMA current EMA prev EMA prev2
5 day EMA124.23122.13121.05
12 day EMA121.73120.51119.82
20 day EMA120.11119.24118.71
35 day EMA117.22116.56116.1
50 day EMA113.98113.39112.94

SMA (simple moving average) of Builders Firstsource BLDR

SMA period SMA current SMA prev SMA prev2
5 day SMA124.2122.23120.02
12 day SMA119.67119.16119.24
20 day SMA122121.79121.81
35 day SMA115.93115.28114.68
50 day SMA113.76113.42113.12
100 day SMA115.16115.17115.3
150 day SMA121.95121.94121.94
200 day SMA120.27120.21120.16

Videos related to: BuildersFirstsource BLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BuildersFirstsource BLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top