BuildersFirstsource BLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Builders Firstsource BLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets BuildersFirstsource

Strong intraday Stock price targets for BuildersFirstsource are 117.79 and 132.04

Intraday Target 1105.97
Intraday Target 2115.35
Intraday Target 3120.22
Intraday Target 4129.6
Intraday Target 5134.47

Daily price and volume Builders Firstsource

Date Closing Open Range Volume
Wed 09 April 2025 124.73 (9.58%) 112.36 110.84 - 125.09 1.2807 times
Tue 08 April 2025 113.83 (-4.27%) 121.75 112.13 - 122.79 1.1936 times
Mon 07 April 2025 118.91 (-4.07%) 119.85 117.79 - 126.54 1.1612 times
Fri 04 April 2025 123.96 (0%) 116.14 114.70 - 125.82 1.3816 times
Fri 04 April 2025 123.96 (3.46%) 116.14 114.70 - 125.82 1.3816 times
Thu 03 April 2025 119.82 (-8.62%) 125.86 119.58 - 125.86 0.7317 times
Wed 02 April 2025 131.12 (4.39%) 124.01 123.65 - 131.32 0.673 times
Tue 01 April 2025 125.61 (0.54%) 125.09 123.85 - 127.25 0.7151 times
Mon 31 March 2025 124.94 (0.35%) 121.08 119.65 - 125.96 0.9433 times
Fri 28 March 2025 124.51 (-3.47%) 128.03 123.98 - 128.49 0.5383 times
Wed 26 March 2025 128.99 (-2.08%) 130.02 127.86 - 131.49 0.4057 times

 Daily chart BuildersFirstsource

Weekly price and charts BuildersFirstsource

Strong weekly Stock price targets for BuildersFirstsource BLDR are 117.79 and 133.49

Weekly Target 1105
Weekly Target 2114.87
Weekly Target 3120.70333333333
Weekly Target 4130.57
Weekly Target 5136.4

Weekly price and volumes for Builders Firstsource

Date Closing Open Range Volume
Wed 09 April 2025 124.73 (0.62%) 119.85 110.84 - 126.54 1.0265 times
Fri 04 April 2025 123.96 (0%) 116.14 114.70 - 125.82 0.3901 times
Fri 04 April 2025 123.96 (-0.44%) 121.08 114.70 - 131.32 1.255 times
Fri 28 March 2025 124.51 (-1.54%) 128.27 123.98 - 131.90 0.4512 times
Fri 21 March 2025 126.46 (0.21%) 126.13 124.33 - 132.34 1.2906 times
Fri 14 March 2025 126.19 (-6.19%) 133.40 122.49 - 139.18 1.189 times
Fri 07 March 2025 134.51 (-3.22%) 138.86 127.45 - 140.39 1.2279 times
Fri 28 February 2025 138.99 (1.19%) 136.23 134.73 - 143.33 1.3797 times
Fri 21 February 2025 137.35 (-5.14%) 145.00 133.66 - 149.00 1.194 times
Wed 19 February 2025 144.79 (-5.92%) 153.79 143.68 - 153.91 0.5961 times
Fri 14 February 2025 153.90 (-0.02%) 155.95 147.10 - 159.00 0.8397 times

 weekly chart BuildersFirstsource

Monthly price and charts BuildersFirstsource

Strong monthly Stock price targets for BuildersFirstsource BLDR are 107.55 and 128.03

Monthly Target 1101.82
Monthly Target 2113.27
Monthly Target 3122.29666666667
Monthly Target 4133.75
Monthly Target 5142.78

Monthly price and volumes Builders Firstsource

Date Closing Open Range Volume
Wed 09 April 2025 124.73 (-0.17%) 125.09 110.84 - 131.32 0.5674 times
Mon 31 March 2025 124.94 (-10.11%) 138.86 119.65 - 140.39 1.0438 times
Fri 28 February 2025 138.99 (-16.91%) 162.90 133.66 - 165.70 1.1852 times
Fri 31 January 2025 167.28 (17.04%) 145.09 137.64 - 175.12 1.1786 times
Tue 31 December 2024 142.93 (-23.12%) 185.12 141.03 - 186.60 0.7776 times
Tue 26 November 2024 185.92 (8.47%) 173.11 168.38 - 194.36 0.8855 times
Thu 31 October 2024 171.40 (-11.59%) 194.47 167.71 - 201.53 0.7802 times
Mon 30 September 2024 193.86 (11.41%) 174.56 163.37 - 203.14 1.1046 times
Fri 30 August 2024 174.00 (3.96%) 166.64 137.22 - 185.20 1.2128 times
Wed 31 July 2024 167.37 (20.92%) 139.55 130.75 - 174.89 1.2643 times
Fri 28 June 2024 138.41 (-13.92%) 161.50 133.58 - 161.80 1.3067 times

 monthly chart BuildersFirstsource

Yearly price and charts BuildersFirstsource

Strong yearly Stock price targets for BuildersFirstsource BLDR are 85.65 and 149.93

Yearly Target 172.62
Yearly Target 298.67
Yearly Target 3136.89666666667
Yearly Target 4162.95
Yearly Target 5201.18

Yearly price and volumes Builders Firstsource

Date Closing Open Range Volume
Wed 09 April 2025 124.73 (-12.73%) 145.09 110.84 - 175.12 0.3123 times
Tue 31 December 2024 142.93 (-14.38%) 163.87 130.75 - 214.70 0.9762 times
Fri 29 December 2023 166.94 (157.31%) 65.95 64.61 - 171.03 1.2631 times
Fri 30 December 2022 64.88 (-24.3%) 86.20 48.91 - 86.48 1.577 times
Fri 31 December 2021 85.71 (110.02%) 41.25 37.46 - 86.20 1.5749 times
Thu 31 December 2020 40.81 (0%) 33.41 29.73 - 42.84 0.2965 times
Thu 10 April 2025 (0%) - 0 times

Indicator Analysis of BuildersFirstsource

Tomorrow's movement Prediction of Builders Firstsource BLDR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 123.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Builders Firstsource BLDR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Builders Firstsource BLDR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 09 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 126 and price is deviating by 5 points

Upper Bollinger band is at 134 and lower is at 118, while middle bands are at 122 and 130

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BuildersFirstsource (BLDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BuildersFirstsource stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BuildersFirstsource in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BuildersFirstsource Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BuildersFirstsource in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BuildersFirstsource is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.68 and BuildersFirstsource BLDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BuildersFirstsource BLDR stock. Volume based technical analysis of BuildersFirstsource BLDR stock is negative.

BuildersFirstsource Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Builders Firstsource BLDR

DMA (daily moving average) of Builders Firstsource BLDR

DMA period DMA value
5 day DMA 121.08
12 day DMA 124.34
20 day DMA 125.5
35 day DMA 130.55
50 day DMA 138.84
100 day DMA 150.85
150 day DMA 162.28
200 day DMA 161.01

EMA (exponential moving average) of Builders Firstsource BLDR

EMA period EMA current EMA prev EMA prev2
5 day EMA121.38119.7122.64
12 day EMA123.6123.39125.13
20 day EMA126.38126.55127.89
35 day EMA132.97133.46134.62
50 day EMA139.52140.12141.19

SMA (simple moving average) of Builders Firstsource BLDR

SMA period SMA current SMA prev SMA prev2
5 day SMA121.08120.1123.55
12 day SMA124.34124.49125.73
20 day SMA125.5125.76126.85
35 day SMA130.55131.13132.1
50 day SMA138.84139.74140.93
100 day SMA150.85151.39152.09
150 day SMA162.28162.57162.94
200 day SMA161.01161.07161.18

Videos related to: BuildersFirstsource BLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BuildersFirstsource BLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22399.15 at (15:45 09 Wed April)

0% from prev closing of 22399.15

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 50240.15 at (15:45 09 Wed April)

0% from prev closing of 50240.15

BANKNifty Today Live Predictions

BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE

FINNIFTY: 24132.65 at (15:45 09 Wed April)

0% from prev closing of 24132.65

FINNifty Today Live Predictions

FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE

Today Top Gainers

National Buildings Construction Corporation Limited 5.29% at 87.010 Godrej Consumer Products Limited 3.77% at 1242.350 Britannia Industries Limited 3.69% at 5339.450 Hindustan Copper Limited 3.28% at 196.240 Idfc First Bank Limited 2.94% at 59.250 View full list of current gainers

Back to top