BuildersFirstsource BLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Builders Firstsource BLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets BLDR
- BLDR Experts view
- Tomorrow's Movement BLDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BuildersFirstsource
Strong intraday Stock price targets for BuildersFirstsource are 117.79 and 132.04
Intraday Target 1 | 105.97 |
Intraday Target 2 | 115.35 |
Intraday Target 3 | 120.22 |
Intraday Target 4 | 129.6 |
Intraday Target 5 | 134.47 |
Daily price and volume Builders Firstsource
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 124.73 (9.58%) | 112.36 | 110.84 - 125.09 | 1.2807 times |
Tue 08 April 2025 | 113.83 (-4.27%) | 121.75 | 112.13 - 122.79 | 1.1936 times |
Mon 07 April 2025 | 118.91 (-4.07%) | 119.85 | 117.79 - 126.54 | 1.1612 times |
Fri 04 April 2025 | 123.96 (0%) | 116.14 | 114.70 - 125.82 | 1.3816 times |
Fri 04 April 2025 | 123.96 (3.46%) | 116.14 | 114.70 - 125.82 | 1.3816 times |
Thu 03 April 2025 | 119.82 (-8.62%) | 125.86 | 119.58 - 125.86 | 0.7317 times |
Wed 02 April 2025 | 131.12 (4.39%) | 124.01 | 123.65 - 131.32 | 0.673 times |
Tue 01 April 2025 | 125.61 (0.54%) | 125.09 | 123.85 - 127.25 | 0.7151 times |
Mon 31 March 2025 | 124.94 (0.35%) | 121.08 | 119.65 - 125.96 | 0.9433 times |
Fri 28 March 2025 | 124.51 (-3.47%) | 128.03 | 123.98 - 128.49 | 0.5383 times |
Wed 26 March 2025 | 128.99 (-2.08%) | 130.02 | 127.86 - 131.49 | 0.4057 times |
Weekly price and charts BuildersFirstsource
Strong weekly Stock price targets for BuildersFirstsource BLDR are 117.79 and 133.49
Weekly Target 1 | 105 |
Weekly Target 2 | 114.87 |
Weekly Target 3 | 120.70333333333 |
Weekly Target 4 | 130.57 |
Weekly Target 5 | 136.4 |
Weekly price and volumes for Builders Firstsource
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 124.73 (0.62%) | 119.85 | 110.84 - 126.54 | 1.0265 times |
Fri 04 April 2025 | 123.96 (0%) | 116.14 | 114.70 - 125.82 | 0.3901 times |
Fri 04 April 2025 | 123.96 (-0.44%) | 121.08 | 114.70 - 131.32 | 1.255 times |
Fri 28 March 2025 | 124.51 (-1.54%) | 128.27 | 123.98 - 131.90 | 0.4512 times |
Fri 21 March 2025 | 126.46 (0.21%) | 126.13 | 124.33 - 132.34 | 1.2906 times |
Fri 14 March 2025 | 126.19 (-6.19%) | 133.40 | 122.49 - 139.18 | 1.189 times |
Fri 07 March 2025 | 134.51 (-3.22%) | 138.86 | 127.45 - 140.39 | 1.2279 times |
Fri 28 February 2025 | 138.99 (1.19%) | 136.23 | 134.73 - 143.33 | 1.3797 times |
Fri 21 February 2025 | 137.35 (-5.14%) | 145.00 | 133.66 - 149.00 | 1.194 times |
Wed 19 February 2025 | 144.79 (-5.92%) | 153.79 | 143.68 - 153.91 | 0.5961 times |
Fri 14 February 2025 | 153.90 (-0.02%) | 155.95 | 147.10 - 159.00 | 0.8397 times |
Monthly price and charts BuildersFirstsource
Strong monthly Stock price targets for BuildersFirstsource BLDR are 107.55 and 128.03
Monthly Target 1 | 101.82 |
Monthly Target 2 | 113.27 |
Monthly Target 3 | 122.29666666667 |
Monthly Target 4 | 133.75 |
Monthly Target 5 | 142.78 |
Monthly price and volumes Builders Firstsource
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 124.73 (-0.17%) | 125.09 | 110.84 - 131.32 | 0.5674 times |
Mon 31 March 2025 | 124.94 (-10.11%) | 138.86 | 119.65 - 140.39 | 1.0438 times |
Fri 28 February 2025 | 138.99 (-16.91%) | 162.90 | 133.66 - 165.70 | 1.1852 times |
Fri 31 January 2025 | 167.28 (17.04%) | 145.09 | 137.64 - 175.12 | 1.1786 times |
Tue 31 December 2024 | 142.93 (-23.12%) | 185.12 | 141.03 - 186.60 | 0.7776 times |
Tue 26 November 2024 | 185.92 (8.47%) | 173.11 | 168.38 - 194.36 | 0.8855 times |
Thu 31 October 2024 | 171.40 (-11.59%) | 194.47 | 167.71 - 201.53 | 0.7802 times |
Mon 30 September 2024 | 193.86 (11.41%) | 174.56 | 163.37 - 203.14 | 1.1046 times |
Fri 30 August 2024 | 174.00 (3.96%) | 166.64 | 137.22 - 185.20 | 1.2128 times |
Wed 31 July 2024 | 167.37 (20.92%) | 139.55 | 130.75 - 174.89 | 1.2643 times |
Fri 28 June 2024 | 138.41 (-13.92%) | 161.50 | 133.58 - 161.80 | 1.3067 times |
Yearly price and charts BuildersFirstsource
Strong yearly Stock price targets for BuildersFirstsource BLDR are 85.65 and 149.93
Yearly Target 1 | 72.62 |
Yearly Target 2 | 98.67 |
Yearly Target 3 | 136.89666666667 |
Yearly Target 4 | 162.95 |
Yearly Target 5 | 201.18 |
Yearly price and volumes Builders Firstsource
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 124.73 (-12.73%) | 145.09 | 110.84 - 175.12 | 0.3123 times |
Tue 31 December 2024 | 142.93 (-14.38%) | 163.87 | 130.75 - 214.70 | 0.9762 times |
Fri 29 December 2023 | 166.94 (157.31%) | 65.95 | 64.61 - 171.03 | 1.2631 times |
Fri 30 December 2022 | 64.88 (-24.3%) | 86.20 | 48.91 - 86.48 | 1.577 times |
Fri 31 December 2021 | 85.71 (110.02%) | 41.25 | 37.46 - 86.20 | 1.5749 times |
Thu 31 December 2020 | 40.81 (0%) | 33.41 | 29.73 - 42.84 | 0.2965 times |
Thu 10 April 2025 | (0%) | - | 0 times |
Indicator Analysis of BuildersFirstsource
Tomorrow's movement Prediction of Builders Firstsource BLDR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 123.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Builders Firstsource BLDR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Builders Firstsource BLDR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 5 points
Upper Bollinger band is at 134 and lower is at 118, while middle bands are at 122 and 130
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BuildersFirstsource (BLDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BuildersFirstsource stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BuildersFirstsource in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BuildersFirstsource Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BuildersFirstsource in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BuildersFirstsource is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.68 and BuildersFirstsource BLDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BuildersFirstsource BLDR stock. Volume based technical analysis of BuildersFirstsource BLDR stock is negative.
BuildersFirstsource Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Builders Firstsource BLDR
DMA (daily moving average) of Builders Firstsource BLDR
DMA period | DMA value |
5 day DMA | 121.08 |
12 day DMA | 124.34 |
20 day DMA | 125.5 |
35 day DMA | 130.55 |
50 day DMA | 138.84 |
100 day DMA | 150.85 |
150 day DMA | 162.28 |
200 day DMA | 161.01 |
EMA (exponential moving average) of Builders Firstsource BLDR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 121.38 | 119.7 | 122.64 |
12 day EMA | 123.6 | 123.39 | 125.13 |
20 day EMA | 126.38 | 126.55 | 127.89 |
35 day EMA | 132.97 | 133.46 | 134.62 |
50 day EMA | 139.52 | 140.12 | 141.19 |
SMA (simple moving average) of Builders Firstsource BLDR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 121.08 | 120.1 | 123.55 |
12 day SMA | 124.34 | 124.49 | 125.73 |
20 day SMA | 125.5 | 125.76 | 126.85 |
35 day SMA | 130.55 | 131.13 | 132.1 |
50 day SMA | 138.84 | 139.74 | 140.93 |
100 day SMA | 150.85 | 151.39 | 152.09 |
150 day SMA | 162.28 | 162.57 | 162.94 |
200 day SMA | 161.01 | 161.07 | 161.18 |