ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BLDR Historical charts - Builders FirstSource, Inc.

Historical charts for Stock BLDR - Share Builders FirstSource, Inc. trades in USA under Consumer Services Deals in RETAIL Building Materials

Moving Averages for

  • 5Day Average: 101.67
  • 12Day Average: 107.54
  • 20Day Average: 113.69
  • 50Day Average: 114.21
  • 100Day Average: 113.11
  • 150Day Average: 119.9

BLDR Indicators & signals

Indicator MACD (12,26,9)

106.76, 111.35, -2.6
Indicator MACD is in negative zone

Indicator ADX (14)

46.09, 11.55, 31.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BLDR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 97.45 94.17 to 98.92 -1.97% 1.25 times
02 Mon Mar 2026 99.41 99.01 to 102.43 -4.68% 1.2 times
27 Fri Feb 2026 104.29 101.25 to 104.86 -0.26% 1.2 times
26 Thu Feb 2026 104.56 101.97 to 105.47 1.88% 1.12 times
25 Wed Feb 2026 102.63 102.57 to 110.14 -6.43% 0.94 times
24 Tue Feb 2026 109.68 105.55 to 110.61 2.24% 0.64 times
23 Mon Feb 2026 107.28 106.54 to 110.46 -2.96% 0.84 times
20 Fri Feb 2026 110.55 108.75 to 113.91 -0.78% 0.75 times
19 Thu Feb 2026 111.42 111.00 to 115.63 -2.18% 0.62 times
18 Wed Feb 2026 113.90 113.00 to 117.34 -0.64% 0.95 times
17 Tue Feb 2026 114.63 110.58 to 115.78 -0.09% 1.76 times
13 Fri Feb 2026 114.73 114.61 to 122.70 0% 2.35 times

Technical analysis forecast for BLDR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BLDR BLDR at this time. Stock is falling and might fall more.

It appears as if BLDR BLDR gave a large move recently.

Stock of BLDR (BLDR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BLDR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BLDR stays below 101, but if it comes above 101, then a intra day buy could be more profitable.
If you take a sell trade below 101, then use 101 as stoploss and 90.1 as target. However if you take a buy trade in BLDR, then use 101 as stoploss and 110.04 as target.

Tomorrow's movement Prediction of BLDR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of BLDR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.09

Tomorrow's movement Prediction of BLDR is strongly bearish. It has broken a strong support of 101 and is expected to move down further.

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BLDR Historical charts - Share Builders FirstSource, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BLDR Historical charts - Share Builders FirstSource, Inc.

 

Back to top