Munafa Stock Market Course + Intraday & FNO calls 
USA Stock BLDR Historical charts - Builders FirstSource, Inc.
Historical charts for Stock BLDR - Share Builders FirstSource, Inc. trades in USA under Consumer Services Deals in RETAIL Building Materials
Recent prices of BLDR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Fri Feb 2026 | 124.42 | 120.70 to 126.00 | 3.63% | 0.9 times |
| 05 Thu Feb 2026 | 120.06 | 118.50 to 124.60 | -3.02% | 1.14 times |
| 04 Wed Feb 2026 | 123.80 | 115.67 to 124.67 | 4.42% | 1.58 times |
| 03 Tue Feb 2026 | 118.56 | 111.92 to 126.23 | 4.67% | 1.9 times |
| 02 Mon Feb 2026 | 113.27 | 112.96 to 115.50 | -0.99% | 0.84 times |
| 30 Fri Jan 2026 | 114.40 | 111.19 to 115.00 | -0.72% | 0.3 times |
| 29 Thu Jan 2026 | 115.23 | 113.04 to 118.14 | -1.59% | 1.1 times |
| 28 Wed Jan 2026 | 117.09 | 116.01 to 119.64 | -0.17% | 0.58 times |
| 27 Tue Jan 2026 | 117.29 | 116.61 to 118.75 | -1.59% | 0.63 times |
| 26 Mon Jan 2026 | 119.19 | 118.12 to 122.99 | -2.59% | 1.12 times |
| 23 Fri Jan 2026 | 122.36 | 122.28 to 125.42 | -2.31% | 0.82 times |
| 22 Thu Jan 2026 | 125.25 | 124.25 to 129.85 | -1.24% | 0.97 times |
Technical analysis forecast of BLDR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BLDR BLDR at this time. Stock is rising and might rise more.
It appears as if BLDR BLDR gave a large move recently.
Stock of BLDR (BLDR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of BLDR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BLDR stays above 123.2, but if it comes below 123.2, then a intra day sell could be more profitable.
If you take a sell trade below 123.2, then use 123.2 as stoploss and 118.71 as target. However if you take a buy trade in BLDR, then use 123.2 as stoploss and 128.6 as target.
Tomorrow's movement Prediction of BLDR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of BLDR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.7
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock BLDR Historical charts - Share Builders FirstSource, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
