ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BLDR Historical charts - Builders FirstSource, Inc.

Historical charts for Stock BLDR - Share Builders FirstSource, Inc. trades in USA under Consumer Services Deals in RETAIL Building Materials

Moving Averages for

  • 5Day Average: 59.35
  • 12Day Average: 56.66
  • 20Day Average: 55.31
  • 50Day Average: 59.26
  • 100Day Average: 67.56
  • 150Day Average: 71.47

BLDR Indicators & signals

Indicator MACD (12,26,9)

57.86, 57.39, -0.99
Indicator MACD is in positive zone

Indicator ADX (14)

36.76, 34.32, 15.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BLDR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 64.88 62.39 to 64.96 2.82% 1.31 times
29 Thu Oct 2026 63.10 56.25 to 63.15 12.92% 1.65 times
28 Wed Oct 2026 55.88 55.07 to 57.64 -1.45% 1.21 times
27 Tue Oct 2026 56.70 54.81 to 56.78 0.87% 0.81 times
26 Mon Oct 2026 56.21 55.37 to 56.65 -1.13% 0.92 times
23 Fri Oct 2026 56.85 56.22 to 57.34 -1.23% 0.91 times
22 Thu Oct 2026 57.56 52.39 to 57.61 7.57% 0.67 times
21 Wed Oct 2026 53.51 52.82 to 54.70 -0.76% 0.8 times
20 Tue Oct 2026 53.92 53.00 to 54.94 1.83% 0.86 times
19 Mon Oct 2026 52.95 52.54 to 54.73 -3.11% 1.06 times
16 Fri Oct 2026 54.65 53.45 to 55.83 1.81% 1.12 times
15 Thu Oct 2026 53.68 51.16 to 54.09 6.25% 2.02 times

Technical analysis forecast of BLDR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BLDR BLDR at this time. Stock is rising and might rise more.

It appears as if BLDR BLDR gave a large move recently.

Stock of BLDR (BLDR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for BLDR is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 64.7, for a target of 60.6 or 57.21

Tomorrow's movement Prediction of BLDR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BLDR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.84

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BLDR Historical charts - Share Builders FirstSource, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BLDR Historical charts - Share Builders FirstSource, Inc.

 

Back to top