ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BLDR Historical charts - Builders FirstSource, Inc.

Historical charts for Stock BLDR - Share Builders FirstSource, Inc. trades in USA under Consumer Services Deals in RETAIL Building Materials

Moving Averages for

  • 5Day Average: 59.18
  • 12Day Average: 61.02
  • 20Day Average: 63.74
  • 50Day Average: 68.91
  • 100Day Average: 73.11
  • 150Day Average: 79.12

BLDR Indicators & signals

Indicator MACD (12,26,9)

61.05, 64.38, -3
Indicator MACD is in negative zone

Indicator ADX (14)

39.2, 13.01, 29.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BLDR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 58.12 56.56 to 58.91 0.76% 10.68 times
17 Thu Sep 2026 57.68 57.31 to 61.82 -3.3% 1.34 times
16 Wed Sep 2026 59.65 59.15 to 61.64 -0.91% 1.06 times
15 Tue Sep 2026 60.20 59.05 to 60.63 -0.1% 1.26 times
14 Mon Sep 2026 60.26 59.47 to 61.48 -0.18% 0.58 times
11 Fri Sep 2026 60.37 58.41 to 61.02 2.37% 0.8 times
10 Thu Sep 2026 58.97 58.13 to 61.26 -3.94% 1.35 times
09 Wed Sep 2026 61.39 61.19 to 63.09 -1.9% 0.94 times
08 Tue Sep 2026 62.58 62.55 to 65.80 -4.88% 1.1 times
04 Fri Sep 2026 65.79 63.79 to 66.69 2.51% 0.96 times
03 Thu Sep 2026 64.18 62.51 to 65.72 1.73% 0.62 times
02 Wed Sep 2026 63.09 62.90 to 64.77 0.48% 0.89 times

Technical analysis forecast for BLDR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BLDR BLDR at this time. Stock is falling and might fall more.

It appears as if BLDR BLDR gave a large move recently.

Stock of BLDR (BLDR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BLDR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BLDR stays below 59, but if it comes above 59, then a intra day buy could be more profitable.
If you take a sell trade below 59, then use 59 as stoploss and 54.2 as target. However if you take a buy trade in BLDR, then use 59 as stoploss and 63.11 as target.

Tomorrow's movement Prediction of BLDR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BLDR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BLDR Historical charts - Share Builders FirstSource, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BLDR Historical charts - Share Builders FirstSource, Inc.

 

Back to top