ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BLDR Historical charts - Builders FirstSource, Inc.

Historical charts for Stock BLDR - Share Builders FirstSource, Inc. trades in USA under Consumer Services Deals in RETAIL Building Materials

Moving Averages for

  • 5Day Average: 75.64
  • 12Day Average: 73.83
  • 20Day Average: 74.34
  • 50Day Average: 80
  • 100Day Average: 94.68
  • 150Day Average: 98.87

BLDR Indicators & signals

Indicator MACD (12,26,9)

74.93, 76.54, -2.37
Indicator MACD is in negative zone

Indicator ADX (14)

19.77, 19.38, 28.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BLDR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 74.26 72.79 to 75.08 -1.47% 1.08 times
02 Tue Jun 2026 75.37 73.63 to 76.24 -0.33% 0.84 times
01 Mon Jun 2026 75.62 74.34 to 76.67 -0.83% 1.02 times
29 Fri May 2026 76.25 75.89 to 77.63 -0.61% 0.56 times
28 Thu May 2026 76.72 74.55 to 77.31 -0.97% 1.21 times
27 Wed May 2026 77.47 76.50 to 79.82 4.11% 1.28 times
26 Tue May 2026 74.41 74.00 to 76.50 0.35% 0.91 times
22 Fri May 2026 74.15 71.93 to 74.99 0.39% 0.94 times
21 Thu May 2026 73.86 67.88 to 74.07 3.69% 1.58 times
20 Wed May 2026 71.23 65.10 to 71.36 7.29% 0.96 times
19 Tue May 2026 66.39 66.14 to 70.53 -5.4% 0.71 times
18 Mon May 2026 70.18 69.91 to 72.95 -0.33% 1.06 times

Technical analysis forecast for BLDR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BLDR BLDR at this time. Stock is falling and might fall more.

It appears as if BLDR BLDR gave a large move recently.

Stock of BLDR (BLDR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BLDR is bearish for shortterm, and stock might move down till 72.5 or till 68.6. Use a stoploss of 75.64 and if the stock hits stoploss, then it can shoot up till 78.82

Tomorrow's movement Prediction of BLDR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of BLDR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.13

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BLDR Historical charts - Share Builders FirstSource, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BLDR Historical charts - Share Builders FirstSource, Inc.

 

Back to top