ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BLDR Historical charts - Builders FirstSource, Inc.

Historical charts for Stock BLDR - Share Builders FirstSource, Inc. trades in USA under Consumer Services Deals in RETAIL Building Materials

Moving Averages for

  • 5Day Average: 108.13
  • 12Day Average: 105.4
  • 20Day Average: 105.67
  • 50Day Average: 107.13
  • 100Day Average: 119.1
  • 150Day Average: 121.2

BLDR Indicators & signals

Indicator MACD (12,26,9)

106.64, 106.72, -0.97
Indicator MACD is in negative zone

Indicator ADX (14)

10, 19.91, 16.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BLDR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 111.29 103.50 to 112.65 5.94% 1.48 times
07 Wed Jan 2026 105.05 104.92 to 112.46 -5.58% 1.84 times
06 Tue Jan 2026 111.26 106.73 to 111.59 2.6% 1.16 times
05 Mon Jan 2026 108.44 106.02 to 112.65 3.64% 1.84 times
02 Fri Jan 2026 104.63 102.52 to 106.51 1.69% 0.77 times
31 Wed Dec 2025 102.89 102.60 to 104.29 -0.54% 1.04 times
29 Mon Dec 2025 103.45 102.18 to 104.27 0% 0.45 times
29 Mon Dec 2025 103.45 102.18 to 104.27 -0.52% 0.86 times
26 Fri Dec 2025 103.99 102.86 to 104.04 -0.04% 0.56 times
24 Wed Dec 2025 104.03 102.00 to 104.08 1.3% 0.54 times
23 Tue Dec 2025 102.70 101.80 to 103.67 -0.92% 0.93 times
22 Mon Dec 2025 103.65 102.03 to 104.65 -0.13% 1.02 times

Technical analysis forecast of BLDR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BLDR BLDR at this time. Stock is rising and might rise more.

It appears as if BLDR BLDR gave a large move recently.

Stock of BLDR (BLDR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BLDR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BLDR stays above 109.3, but if it comes below 109.3, then a intra day sell could be more profitable.
If you take a sell trade below 109.3, then use 109.3 as stoploss and 106.44 as target. However if you take a buy trade in BLDR, then use 109.3 as stoploss and 112.7 as target.

Tomorrow's movement Prediction of BLDR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BLDR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.74

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BLDR Historical charts - Share Builders FirstSource, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BLDR Historical charts - Share Builders FirstSource, Inc.

 

Back to top