ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BLDR Historical charts - Builders FirstSource, Inc.

Historical charts for Stock BLDR - Share Builders FirstSource, Inc. trades in USA under Consumer Services Deals in RETAIL Building Materials

Moving Averages for

  • 5Day Average: 75.44
  • 12Day Average: 77.65
  • 20Day Average: 80.49
  • 50Day Average: 77.19
  • 100Day Average: 82.42
  • 150Day Average: 93.13

BLDR Indicators & signals

Indicator MACD (12,26,9)

77.4, 78.44, -0.18
Indicator MACD is in negative zone

Indicator ADX (14)

17.24, 17.22, 24.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BLDR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jul 2026 74.29 73.90 to 79.99 -5% 0.9 times
16 Thu Jul 2026 78.20 74.79 to 79.53 2.83% 0.92 times
15 Wed Jul 2026 76.05 74.55 to 77.02 1.18% 0.98 times
14 Tue Jul 2026 75.16 73.51 to 76.04 2.24% 1.14 times
13 Mon Jul 2026 73.51 73.01 to 77.11 -2.91% 0.98 times
10 Fri Jul 2026 75.71 75.07 to 77.58 1.57% 0.45 times
09 Thu Jul 2026 74.54 73.82 to 76.24 0.47% 0.75 times
08 Wed Jul 2026 74.19 72.97 to 78.00 -5.39% 0.87 times
07 Tue Jul 2026 78.42 78.07 to 83.36 -4.74% 2.26 times
06 Mon Jul 2026 82.32 80.83 to 85.47 -2.8% 0.59 times
02 Thu Jul 2026 84.69 82.57 to 86.56 -0.09% 1.07 times
01 Wed Jul 2026 84.77 84.62 to 89.57 -5.26% 1.42 times

Technical analysis forecast for BLDR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BLDR BLDR at this time. Stock is falling and might fall more.

It appears as if BLDR BLDR gave a large move recently.

Stock of BLDR (BLDR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BLDR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 72.5 as stoploss in an intra day buy trade for a target of 78.22. However, stock will show a bearish move below 72.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BLDR Historical charts - Share Builders FirstSource, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BLDR Historical charts - Share Builders FirstSource, Inc.

 

Back to top