USA Builders FirstSource, Inc. BLDR All indicator, Builders FirstSource, Inc. BLDR indicators All technical analysis, Builders FirstSource, Inc. BLDR indicators All free charts, Builders FirstSource, Inc. BLDR indicators All historical values USA

Stock BLDR - Share Builders FirstSource, Inc. trades in USA under Consumer Services Deals in RETAIL Building Materials

Daily Support: 103.51
Daily Resistance: 107.04
5 Day DMA Moving Average is 105.08
20 Day DMA Moving Average is 107.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Dec 2025	2.05%	107.50	105.61	108.47	104.94	0.59 times
Wed 17 Dec 2025	0.3%	102.23	103.49	105.25	101.68	0.49 times
Tue 16 Dec 2025	-1.41%	104.13	103.18	105.95	102.74	0.75 times
Mon 15 Dec 2025	-3.52%	107.45	104.66	107.62	103.59	1 times
Fri 12 Dec 2025	-1.27%	110.00	108.48	110.96	107.41	0.5 times
Thu 11 Dec 2025	0.26%	109.33	109.87	112.50	108.18	0.88 times
Wed 10 Dec 2025	4.35%	105.39	109.58	110.71	104.16	0.88 times
Tue 09 Dec 2025	-2.28%	106.35	105.01	108.00	104.55	0.65 times
Mon 08 Dec 2025	-2.32%	109.87	107.46	109.87	105.98	0.8 times
Fri 05 Dec 2025	-0.9%	111.12	110.01	112.40	109.79	1 times

Volume is calculated using 10 day average volume

USA Builders FirstSource, Inc. BLDR All indicator, Builders FirstSource, Inc. BLDR indicators All technical analysis, Builders FirstSource, Inc. BLDR indicators All free charts, Builders FirstSource, Inc. BLDR indicators All historical values USA

Below are charts of USA Builders FirstSource, Inc. BLDR All indicator, Builders FirstSource, Inc. BLDR indicators All technical analysis, Builders FirstSource, Inc. BLDR indicators All free charts, Builders FirstSource, Inc. BLDR indicators All historical values USA

Builders FirstSource, Inc. BLDR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Builders FirstSource, Inc. BLDR ADX is: 3, 24, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Builders FirstSource, Inc. BLDR are:

ADX	+DY	-DY
2.5	23.3	22.2
10.1	19.7	24.1
6.1	21	23.7
2.9	22.1	23.5
12	24.1	18.9
15	25.5	18.8
8.9	24.3	20.4
0.5	22.5	22.7
4.5	23.7	21.7
20.9	25.3	16.6

ADX charts for Builders FirstSource, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Builders FirstSource, Inc. BLDR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Builders FirstSource, Inc. is 107.4

50 day MA of Builders FirstSource, Inc. is 112.02

100 day MA of Builders FirstSource, Inc. is 122.75

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Builders FirstSource, Inc. BLDR is uptrend

Historical Moving averages values of Builders FirstSource, Inc. BLDR are:

Price	20 day	50 day	100 day
105.61	107.4	112.02	122.75
103.49	106.91	112.5	123.02
103.18	106.66	112.97	123.34
104.66	106.48	113.45	123.68
108.48	106.42	113.92	123.96

Moving averages charts of $comp $sb are below. First chart to the right hand side

Builders FirstSource, Inc. BLDR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Builders FirstSource, Inc. BLDR is: 1516210 M

Current day volume is 0.836 times compared to averaged volume Builders FirstSource, Inc. has

Historical price to volume measure of Builders FirstSource, Inc. is:

Price	Percent Change	Percent change within day	Volume change
105.61	2.05%	-1.76%	0.836 times
103.49	0.3%	1.23%	0.689 times
103.18	-1.41%	-0.91%	1.067 times
104.66	-3.52%	-2.6%	1.414 times
108.48	-1.27%	-1.38%	0.707 times
109.87	0.26%	0.49%	1.237 times
109.58	4.35%	3.98%	1.242 times
105.01	-2.28%	-1.26%	0.921 times
107.46	-2.32%	-2.19%	1.133 times
110.01	-0.9%	-1%	1.408 times

Price to volume Charts of Builders FirstSource, Inc. BLDR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Builders FirstSource, Inc. BLDR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Builders FirstSource, Inc. BLDR is: 107.4 & deviation is 4.84

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Builders FirstSource, Inc. BLDR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
105.61	107.4	4.84	117.09	97.71
103.49	106.91	5.46	117.84	95.98
103.18	106.66	5.71	118.09	95.23
104.66	106.48	5.89	118.25	94.71
108.48	106.42	5.91	118.24	94.6

Bollinger Bands charts for Builders FirstSource, Inc. BLDR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Builders FirstSource, Inc. BLDR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Builders FirstSource, Inc. BLDR

14 day Builders FirstSource, Inc. BLDR RSI is: 57.15

According to RSI indicator, Selling is dominating the stock of Builders FirstSource, Inc. BLDR

Historical values of RSI indicator for Builders FirstSource, Inc. are as follows in descending order:

57.15 57.63 59.24 58.68 60.12 59.53 61.14 60.43 60.74 61.16 60.24 61.4

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Builders FirstSource, Inc. BLDR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Builders FirstSource, Inc. BLDR

12,26,9 day Builders FirstSource, Inc. BLDR MACD is: 106.58, 108.12, -1.54

According to MACD indicator, Prices of Builders FirstSource, Inc. BLDR are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Builders FirstSource, Inc. BLDR are:

106.58, 108.12, -1.54
106.76, 108.32, -1.56
107.35, 108.71, -1.36
108.11, 109.15, -1.04
108.74, 109.51, -0.77000000000001
108.79, 109.59, -0.8
108.59, 109.57, -0.97999999999999
108.41, 109.57, -1.16
109.03, 109.94, -0.91
109.32, 110.14, -0.82000000000001

MACD charts of Builders FirstSource, Inc. BLDR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Builders FirstSource, Inc. BLDR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Builders FirstSource, Inc. BLDR CCI is: -54

According to CCI indicator, Builders FirstSource, Inc. BLDR is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Builders FirstSource, Inc.

Historical CCI values of Builders FirstSource, Inc. BLDR are:

-54 -121 -110 -79 7 35 -12 -66 -21 48

CCI charts of Builders FirstSource, Inc. BLDR are below. Second charts towards left.

Builders FirstSource, Inc. BLDR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Builders FirstSource, Inc. BLDR Stochastics is: 15

According to Stochastics indicator, Buying is coming in Builders FirstSource, Inc.

Builders FirstSource, Inc. BLDR is closing near its lowest lows

Historical Stochastics values of Builders FirstSource, Inc. BLDR are:

15 15 15 15 15 15 15 15 15 15

Builders FirstSource, Inc. BLDR Stochastics charts are below. Third charts to the left, at the bottom