ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BuildersFirstsource BLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Builders Firstsource BLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets BuildersFirstsource

Strong intraday Stock price targets for BuildersFirstsource are 95.81 and 100.56

Intraday Target 192.1
Intraday Target 294.77
Intraday Target 396.846666666667
Intraday Target 499.52
Intraday Target 5101.6

Daily price and volume Builders Firstsource

Date Closing Open Range Volume
Tue 03 March 2026 97.45 (-1.97%) 96.66 94.17 - 98.92 1.3172 times
Mon 02 March 2026 99.41 (-4.68%) 101.25 99.01 - 102.43 1.2653 times
Fri 27 February 2026 104.29 (-0.26%) 103.20 101.25 - 104.86 1.2605 times
Thu 26 February 2026 104.56 (1.88%) 104.79 101.97 - 105.47 1.178 times
Wed 25 February 2026 102.63 (-6.43%) 110.00 102.57 - 110.14 0.9889 times
Tue 24 February 2026 109.68 (2.24%) 106.99 105.55 - 110.61 0.6744 times
Mon 23 February 2026 107.28 (-2.96%) 110.09 106.54 - 110.46 0.8813 times
Fri 20 February 2026 110.55 (-0.78%) 111.50 108.75 - 113.91 0.7896 times
Thu 19 February 2026 111.42 (-2.18%) 113.27 111.00 - 115.63 0.6491 times
Wed 18 February 2026 113.90 (-0.64%) 115.75 113.00 - 117.34 0.9957 times
Tue 17 February 2026 114.63 (-0.09%) 114.14 110.58 - 115.78 1.8482 times

 Daily chart BuildersFirstsource

Weekly price and charts BuildersFirstsource

Strong weekly Stock price targets for BuildersFirstsource BLDR are 91.68 and 99.94

Weekly Target 189.76
Weekly Target 293.6
Weekly Target 398.016666666667
Weekly Target 4101.86
Weekly Target 5106.28

Weekly price and volumes for Builders Firstsource

Date Closing Open Range Volume
Tue 03 March 2026 97.45 (-6.56%) 101.25 94.17 - 102.43 0.5746 times
Fri 27 February 2026 104.29 (-5.66%) 110.09 101.25 - 110.61 1.1087 times
Fri 20 February 2026 110.55 (-3.64%) 114.14 108.75 - 117.34 0.9528 times
Fri 13 February 2026 114.73 (0%) 121.42 114.61 - 122.70 0.5497 times
Fri 13 February 2026 114.73 (-7.79%) 125.18 114.61 - 129.75 1.4949 times
Fri 06 February 2026 124.42 (8.76%) 113.74 111.92 - 126.23 1.4309 times
Fri 30 January 2026 114.40 (-6.51%) 122.57 111.19 - 122.99 0.8367 times
Fri 23 January 2026 122.36 (-3.55%) 122.62 122.28 - 129.85 0.7955 times
Fri 16 January 2026 126.87 (1.67%) 123.38 121.47 - 131.50 1.1529 times
Fri 09 January 2026 124.78 (19.26%) 106.68 103.50 - 125.46 1.1035 times
Fri 02 January 2026 104.63 (1.14%) 103.71 102.18 - 106.51 0.2884 times

 weekly chart BuildersFirstsource

Monthly price and charts BuildersFirstsource

Strong monthly Stock price targets for BuildersFirstsource BLDR are 91.68 and 99.94

Monthly Target 189.76
Monthly Target 293.6
Monthly Target 398.016666666667
Monthly Target 4101.86
Monthly Target 5106.28

Monthly price and volumes Builders Firstsource

Date Closing Open Range Volume
Tue 03 March 2026 97.45 (-6.56%) 101.25 94.17 - 102.43 0.1364 times
Fri 27 February 2026 104.29 (-8.84%) 113.74 101.25 - 129.75 1.3142 times
Fri 30 January 2026 114.40 (11.19%) 102.89 102.52 - 131.50 0.9463 times
Wed 31 December 2025 102.89 (-8.32%) 110.00 101.68 - 116.31 0.8573 times
Fri 28 November 2025 112.23 (-3.39%) 112.25 94.35 - 113.23 1.1016 times
Fri 31 October 2025 116.17 (-4.19%) 122.57 110.78 - 130.42 1.0628 times
Tue 30 September 2025 121.25 (-12.57%) 136.00 116.30 - 151.03 1.0534 times
Fri 29 August 2025 138.68 (9.09%) 126.70 123.74 - 145.17 1.1434 times
Thu 31 July 2025 127.13 (8.95%) 115.86 115.57 - 138.45 1.2786 times
Mon 30 June 2025 116.69 (8.37%) 106.99 102.60 - 120.75 1.1061 times
Fri 30 May 2025 107.68 (-9.99%) 116.05 103.81 - 126.70 1.229 times

 monthly chart BuildersFirstsource

Yearly price and charts BuildersFirstsource

Strong yearly Stock price targets for BuildersFirstsource BLDR are 77.15 and 114.48

Yearly Target 170.38
Yearly Target 283.91
Yearly Target 3107.70666666667
Yearly Target 4121.24
Yearly Target 5145.04

Yearly price and volumes Builders Firstsource

Date Closing Open Range Volume
Tue 03 March 2026 97.45 (-5.29%) 102.89 94.17 - 131.50 0.2298 times
Wed 31 December 2025 102.89 (-28.01%) 145.09 94.35 - 175.12 1.1809 times
Tue 31 December 2024 142.93 (-14.38%) 163.87 130.75 - 214.70 0.9492 times
Fri 29 December 2023 166.94 (157.31%) 65.95 64.61 - 171.03 1.244 times
Fri 30 December 2022 64.88 (-24.3%) 86.20 48.91 - 86.48 1.5531 times
Fri 31 December 2021 85.71 (110.02%) 41.25 37.46 - 86.20 1.551 times
Thu 31 December 2020 40.81 (0%) 33.41 29.73 - 42.84 0.292 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of BuildersFirstsource

Tomorrow's movement Prediction of Builders Firstsource BLDR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 106.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Builders Firstsource BLDR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Builders Firstsource BLDR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Builders Firstsource BLDR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.09

Munafa value: 19 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 10 points

Upper Bollinger band is at 132 and lower is at 96, while middle bands are at 105 and 123

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BuildersFirstsource (BLDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BuildersFirstsource stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BuildersFirstsource in short term and the sell signal is strong.

BuildersFirstsource Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BuildersFirstsource in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BuildersFirstsource is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.18 and BuildersFirstsource BLDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BuildersFirstsource BLDR stock. Volume based technical analysis of BuildersFirstsource BLDR stock is negative.

BuildersFirstsource Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Builders Firstsource BLDR

DMA (daily moving average) of Builders Firstsource BLDR

DMA period DMA value
5 day DMA 101.67
12 day DMA 107.54
20 day DMA 113.69
35 day DMA 116.94
50 day DMA 114.21
100 day DMA 113.11
150 day DMA 119.9
200 day DMA 119.85

EMA (exponential moving average) of Builders Firstsource BLDR

EMA period EMA current EMA prev EMA prev2
5 day EMA101.69103.81106.01
12 day EMA106.76108.45110.09
20 day EMA109.96111.28112.53
35 day EMA111.61112.44113.21
50 day EMA112.19112.79113.34

SMA (simple moving average) of Builders Firstsource BLDR

SMA period SMA current SMA prev SMA prev2
5 day SMA101.67104.11105.69
12 day SMA107.54108.98110.75
20 day SMA113.69114.74115.44
35 day SMA116.94117.7118.42
50 day SMA114.21114.37114.45
100 day SMA113.11113.43113.71
150 day SMA119.9120.14120.38
200 day SMA119.85119.96120.08

Videos related to: BuildersFirstsource BLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BuildersFirstsource BLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top