ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BuildersFirstsource BLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Builders Firstsource BLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets BuildersFirstsource

Strong intraday Stock price targets for BuildersFirstsource are 70.92 and 73.98

Intraday Target 170.29
Intraday Target 271.54
Intraday Target 373.35
Intraday Target 474.6
Intraday Target 576.41

Daily price and volume Builders Firstsource

Date Closing Open Range Volume
Tue 12 May 2026 72.79 (-2.79%) 75.16 72.10 - 75.16 0.5844 times
Mon 11 May 2026 74.88 (-3.26%) 77.11 74.58 - 77.46 0.6627 times
Fri 08 May 2026 77.40 (-2.53%) 78.99 77.27 - 79.98 0.605 times
Thu 07 May 2026 79.41 (-0.77%) 81.29 79.25 - 83.23 1.1169 times
Wed 06 May 2026 80.03 (7.37%) 77.74 77.31 - 81.45 1.0797 times
Tue 05 May 2026 74.54 (1.07%) 74.93 73.40 - 75.96 0.4933 times
Mon 04 May 2026 73.75 (-2.6%) 75.00 73.50 - 76.41 1.265 times
Fri 01 May 2026 75.72 (-4.26%) 79.84 75.38 - 79.97 1.1048 times
Thu 30 April 2026 79.09 (-5.15%) 83.49 77.86 - 85.88 1.7731 times
Wed 29 April 2026 83.38 (-5.38%) 87.86 83.17 - 88.07 1.3151 times
Tue 28 April 2026 88.12 (-1.96%) 90.03 87.57 - 90.82 0.5941 times

 Daily chart BuildersFirstsource

Weekly price and charts BuildersFirstsource

Strong weekly Stock price targets for BuildersFirstsource BLDR are 69.77 and 75.13

Weekly Target 168.76
Weekly Target 270.77
Weekly Target 374.116666666667
Weekly Target 476.13
Weekly Target 579.48

Weekly price and volumes for Builders Firstsource

Date Closing Open Range Volume
Tue 12 May 2026 72.79 (-5.96%) 77.11 72.10 - 77.46 0.3986 times
Fri 08 May 2026 77.40 (2.22%) 75.00 73.40 - 83.23 1.4576 times
Fri 01 May 2026 75.72 (-15.9%) 89.86 75.38 - 91.70 1.6701 times
Fri 24 April 2026 90.04 (1.74%) 88.12 86.52 - 94.97 0.8969 times
Fri 17 April 2026 88.50 (3.75%) 84.27 82.69 - 92.24 0.9772 times
Fri 10 April 2026 85.30 (7.81%) 79.89 77.58 - 87.11 0.8648 times
Thu 02 April 2026 79.12 (-1.63%) 81.50 76.50 - 84.47 0.7828 times
Fri 27 March 2026 80.43 (-0.98%) 84.57 80.16 - 86.84 0.7896 times
Fri 20 March 2026 81.23 (-7.79%) 88.23 80.00 - 91.40 0.7615 times
Fri 13 March 2026 88.09 (-5.4%) 91.57 86.18 - 96.09 1.4008 times
Fri 06 March 2026 93.12 (-10.71%) 101.25 89.72 - 102.43 1.4745 times

 weekly chart BuildersFirstsource

Monthly price and charts BuildersFirstsource

Strong monthly Stock price targets for BuildersFirstsource BLDR are 66.88 and 78.01

Monthly Target 164.91
Monthly Target 268.85
Monthly Target 376.04
Monthly Target 479.98
Monthly Target 587.17

Monthly price and volumes Builders Firstsource

Date Closing Open Range Volume
Tue 12 May 2026 72.79 (-7.97%) 79.84 72.10 - 83.23 0.575 times
Thu 30 April 2026 79.09 (-3.94%) 82.30 76.50 - 94.97 1.1592 times
Tue 31 March 2026 82.33 (-21.06%) 101.25 78.55 - 102.43 1.252 times
Fri 27 February 2026 104.29 (-8.84%) 113.74 101.25 - 129.75 1.1491 times
Fri 30 January 2026 114.40 (11.19%) 102.89 102.52 - 131.50 0.9186 times
Wed 31 December 2025 102.89 (-8.32%) 110.00 101.68 - 116.31 0.8069 times
Fri 28 November 2025 112.23 (-3.39%) 112.25 94.35 - 113.23 1.0694 times
Fri 31 October 2025 116.17 (-4.19%) 122.57 110.78 - 130.42 0.9709 times
Tue 30 September 2025 121.25 (-12.57%) 136.00 116.30 - 151.03 1.0225 times
Fri 29 August 2025 138.68 (9.09%) 126.70 123.74 - 145.17 1.0764 times
Thu 31 July 2025 127.13 (8.95%) 115.86 115.57 - 138.45 1.2412 times

 monthly chart BuildersFirstsource

Yearly price and charts BuildersFirstsource

Strong yearly Stock price targets for BuildersFirstsource BLDR are 42.75 and 102.15

Yearly Target 132.73
Yearly Target 252.76
Yearly Target 392.13
Yearly Target 4112.16
Yearly Target 5151.53

Yearly price and volumes Builders Firstsource

Date Closing Open Range Volume
Tue 12 May 2026 72.79 (-29.25%) 102.89 72.10 - 131.50 0.4931 times
Wed 31 December 2025 102.89 (-28.01%) 145.09 94.35 - 175.12 1.1413 times
Tue 31 December 2024 142.93 (-14.38%) 163.87 130.75 - 214.70 0.9256 times
Fri 29 December 2023 166.94 (157.31%) 65.95 64.61 - 171.03 1.1751 times
Fri 30 December 2022 64.88 (-24.3%) 86.20 48.91 - 86.48 1.4723 times
Fri 31 December 2021 85.71 (110.02%) 41.25 37.46 - 86.20 1.5041 times
Thu 31 December 2020 40.81 (0%) 33.41 29.73 - 42.84 0.2884 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of BuildersFirstsource

Tomorrow's movement Prediction of Builders Firstsource BLDR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Builders Firstsource BLDR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Builders Firstsource BLDR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Builders Firstsource BLDR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.4

Munafa value: 10 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 7 points

Upper Bollinger band is at 96 and lower is at 71, while middle bands are at 77 and 90

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BuildersFirstsource (BLDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BuildersFirstsource stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BuildersFirstsource in short term and the sell signal is strong.

BuildersFirstsource Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BuildersFirstsource in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BuildersFirstsource is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.77 and BuildersFirstsource BLDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BuildersFirstsource BLDR stock. Volume based technical analysis of BuildersFirstsource BLDR stock is negative.

BuildersFirstsource Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Builders Firstsource BLDR

DMA (daily moving average) of Builders Firstsource BLDR

DMA period DMA value
5 day DMA 76.9
12 day DMA 79.08
20 day DMA 82.92
35 day DMA 82.9
50 day DMA 85.31
100 day DMA 99.78
150 day DMA 104.57
200 day DMA 111.92

EMA (exponential moving average) of Builders Firstsource BLDR

EMA period EMA current EMA prev EMA prev2
5 day EMA75.6977.1478.27
12 day EMA78.6179.6780.54
20 day EMA80.8181.6582.36
35 day EMA83.8684.5185.08
50 day EMA86.1286.6687.14

SMA (simple moving average) of Builders Firstsource BLDR

SMA period SMA current SMA prev SMA prev2
5 day SMA76.977.2577.03
12 day SMA79.0880.5281.79
20 day SMA82.9283.6784.3
35 day SMA82.983.2483.42
50 day SMA85.3185.9486.53
100 day SMA99.78100.13100.48
150 day SMA104.57104.93105.24
200 day SMA111.92112.17112.41

Videos related to: BuildersFirstsource BLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BuildersFirstsource BLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top