BuildersFirstsource BLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Builders Firstsource BLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets BLDR
- BLDR Experts view
- Tomorrow's Movement BLDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BuildersFirstsource
Strong intraday Stock price targets for BuildersFirstsource are 81.21 and 86.13
| Intraday Target 1 | 79.8 |
| Intraday Target 2 | 82.61 |
| Intraday Target 3 | 84.723333333333 |
| Intraday Target 4 | 87.53 |
| Intraday Target 5 | 89.64 |
Daily price and volume Builders Firstsource
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 85.41 (1.75%) | 85.85 | 81.92 - 86.84 | 0.7609 times | Tue 24 March 2026 | 83.94 (-0.85%) | 82.59 | 82.53 - 86.10 | 0.7715 times | Mon 23 March 2026 | 84.66 (4.22%) | 84.57 | 83.33 - 86.64 | 0.9737 times | Fri 20 March 2026 | 81.23 (-3.86%) | 84.47 | 80.00 - 84.48 | 0.6978 times | Thu 19 March 2026 | 84.49 (-6.83%) | 87.10 | 82.75 - 87.10 | 0.5028 times | Tue 17 March 2026 | 90.68 (4.21%) | 90.00 | 88.81 - 91.40 | 1.3174 times | Mon 16 March 2026 | 87.02 (-1.21%) | 88.23 | 86.69 - 89.89 | 1.0902 times | Fri 13 March 2026 | 88.09 (1.72%) | 87.00 | 86.50 - 88.35 | 1.1158 times | Thu 12 March 2026 | 86.60 (-4.95%) | 90.15 | 86.18 - 91.08 | 1.6623 times | Wed 11 March 2026 | 91.11 (-2.74%) | 93.70 | 90.75 - 94.60 | 1.1076 times | Tue 10 March 2026 | 93.68 (-1.34%) | 94.16 | 93.10 - 96.09 | 1.2555 times |
Weekly price and charts BuildersFirstsource
Strong weekly Stock price targets for BuildersFirstsource BLDR are 83.67 and 88.59
| Weekly Target 1 | 79.8 |
| Weekly Target 2 | 82.61 |
| Weekly Target 3 | 84.723333333333 |
| Weekly Target 4 | 87.53 |
| Weekly Target 5 | 89.64 |
Weekly price and volumes for Builders Firstsource
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 85.41 (5.15%) | 84.57 | 81.92 - 86.84 | 0.5392 times | Fri 20 March 2026 | 81.23 (-7.79%) | 88.23 | 80.00 - 91.40 | 0.7764 times | Fri 13 March 2026 | 88.09 (-5.4%) | 91.57 | 86.18 - 96.09 | 1.4282 times | Fri 06 March 2026 | 93.12 (-10.71%) | 101.25 | 89.72 - 102.43 | 1.5033 times | Fri 27 February 2026 | 104.29 (-5.66%) | 110.09 | 101.25 - 110.61 | 1.0007 times | Fri 20 February 2026 | 110.55 (-3.64%) | 114.14 | 108.75 - 117.34 | 0.86 times | Fri 13 February 2026 | 114.73 (0%) | 121.42 | 114.61 - 122.70 | 0.4961 times | Fri 13 February 2026 | 114.73 (-7.79%) | 125.18 | 114.61 - 129.75 | 1.3493 times | Fri 06 February 2026 | 124.42 (8.76%) | 113.74 | 111.92 - 126.23 | 1.2915 times | Fri 30 January 2026 | 114.40 (-6.51%) | 122.57 | 111.19 - 122.99 | 0.7552 times | Fri 23 January 2026 | 122.36 (-3.55%) | 122.62 | 122.28 - 129.85 | 0.7181 times |
Monthly price and charts BuildersFirstsource
Strong monthly Stock price targets for BuildersFirstsource BLDR are 71.49 and 93.92
| Monthly Target 1 | 66.85 |
| Monthly Target 2 | 76.13 |
| Monthly Target 3 | 89.28 |
| Monthly Target 4 | 98.56 |
| Monthly Target 5 | 111.71 |
Monthly price and volumes Builders Firstsource
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 85.41 (-18.1%) | 101.25 | 80.00 - 102.43 | 1.0171 times | Fri 27 February 2026 | 104.29 (-8.84%) | 113.74 | 101.25 - 129.75 | 1.1968 times | Fri 30 January 2026 | 114.40 (11.19%) | 102.89 | 102.52 - 131.50 | 0.8618 times | Wed 31 December 2025 | 102.89 (-8.32%) | 110.00 | 101.68 - 116.31 | 0.7807 times | Fri 28 November 2025 | 112.23 (-3.39%) | 112.25 | 94.35 - 113.23 | 1.0032 times | Fri 31 October 2025 | 116.17 (-4.19%) | 122.57 | 110.78 - 130.42 | 0.9679 times | Tue 30 September 2025 | 121.25 (-12.57%) | 136.00 | 116.30 - 151.03 | 0.9593 times | Fri 29 August 2025 | 138.68 (9.09%) | 126.70 | 123.74 - 145.17 | 1.0413 times | Thu 31 July 2025 | 127.13 (8.95%) | 115.86 | 115.57 - 138.45 | 1.1645 times | Mon 30 June 2025 | 116.69 (8.37%) | 106.99 | 102.60 - 120.75 | 1.0074 times | Fri 30 May 2025 | 107.68 (-9.99%) | 116.05 | 103.81 - 126.70 | 1.1193 times |
Yearly price and charts BuildersFirstsource
Strong yearly Stock price targets for BuildersFirstsource BLDR are 56.96 and 108.46
| Yearly Target 1 | 47.47 |
| Yearly Target 2 | 66.44 |
| Yearly Target 3 | 98.97 |
| Yearly Target 4 | 117.94 |
| Yearly Target 5 | 150.47 |
Yearly price and volumes Builders Firstsource
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 85.41 (-16.99%) | 102.89 | 80.00 - 131.50 | 0.3195 times | Wed 31 December 2025 | 102.89 (-28.01%) | 145.09 | 94.35 - 175.12 | 1.1652 times | Tue 31 December 2024 | 142.93 (-14.38%) | 163.87 | 130.75 - 214.70 | 0.9367 times | Fri 29 December 2023 | 166.94 (157.31%) | 65.95 | 64.61 - 171.03 | 1.2275 times | Fri 30 December 2022 | 64.88 (-24.3%) | 86.20 | 48.91 - 86.48 | 1.5325 times | Fri 31 December 2021 | 85.71 (110.02%) | 41.25 | 37.46 - 86.20 | 1.5305 times | Thu 31 December 2020 | 40.81 (0%) | 33.41 | 29.73 - 42.84 | 0.2881 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BuildersFirstsource
Tomorrow's movement Prediction of Builders Firstsource BLDR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 88.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Builders Firstsource BLDR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Builders Firstsource BLDR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 7 points
Upper Bollinger band is at 107 and lower is at 79, while middle bands are at 86 and 100
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BuildersFirstsource (BLDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BuildersFirstsource stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BuildersFirstsource in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BuildersFirstsource Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BuildersFirstsource in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BuildersFirstsource is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.88 and BuildersFirstsource BLDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BuildersFirstsource BLDR stock. Volume based technical analysis of BuildersFirstsource BLDR stock is negative.
BuildersFirstsource Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Builders Firstsource BLDR
DMA (daily moving average) of Builders Firstsource BLDR
| DMA period | DMA value |
| 5 day DMA | 83.95 |
| 12 day DMA | 87.66 |
| 20 day DMA | 92.24 |
| 35 day DMA | 103.15 |
| 50 day DMA | 108.59 |
| 100 day DMA | 108 |
| 150 day DMA | 115.45 |
| 200 day DMA | 118.16 |
EMA (exponential moving average) of Builders Firstsource BLDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.06 | 84.89 | 85.37 |
| 12 day EMA | 88.19 | 88.7 | 89.57 |
| 20 day EMA | 92.55 | 93.3 | 94.29 |
| 35 day EMA | 99.3 | 100.12 | 101.07 |
| 50 day EMA | 106.7 | 107.57 | 108.53 |
SMA (simple moving average) of Builders Firstsource BLDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.95 | 85 | 85.62 |
| 12 day SMA | 87.66 | 88.3 | 89.26 |
| 20 day SMA | 92.24 | 93.45 | 94.62 |
| 35 day SMA | 103.15 | 104.1 | 104.94 |
| 50 day SMA | 108.59 | 109.36 | 110.18 |
| 100 day SMA | 108 | 108.3 | 108.65 |
| 150 day SMA | 115.45 | 115.77 | 116.13 |
| 200 day SMA | 118.16 | 118.3 | 118.44 |


