Munafa Stock Market Course + Intraday & FNO calls 
BuildersFirstsource BLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Builders Firstsource BLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets BLDR
- BLDR Experts view
- Tomorrow's Movement BLDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BuildersFirstsource
Strong intraday Stock price targets for BuildersFirstsource are 102.75 and 104.44
| Intraday Target 1 | 101.57 |
| Intraday Target 2 | 102.23 |
| Intraday Target 3 | 103.26 |
| Intraday Target 4 | 103.92 |
| Intraday Target 5 | 104.95 |
Daily price and volume Builders Firstsource
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 102.89 (-0.54%) | 102.75 | 102.60 - 104.29 | 1.0099 times | Mon 29 December 2025 | 103.45 (0%) | 103.71 | 102.18 - 104.27 | 0.4382 times | Mon 29 December 2025 | 103.45 (-0.52%) | 103.88 | 102.18 - 104.27 | 0.8366 times | Fri 26 December 2025 | 103.99 (-0.04%) | 103.03 | 102.86 - 104.04 | 0.5447 times | Wed 24 December 2025 | 104.03 (1.3%) | 103.04 | 102.00 - 104.08 | 0.5242 times | Tue 23 December 2025 | 102.70 (-0.92%) | 103.67 | 101.80 - 103.67 | 0.9015 times | Mon 22 December 2025 | 103.65 (-0.13%) | 103.56 | 102.03 - 104.65 | 0.9944 times | Fri 19 December 2025 | 103.79 (-1.72%) | 104.36 | 102.50 - 104.62 | 2.8472 times | Thu 18 December 2025 | 105.61 (2.05%) | 107.50 | 104.94 - 108.47 | 1.043 times | Wed 17 December 2025 | 103.49 (0.3%) | 102.23 | 101.68 - 105.25 | 0.8602 times | Tue 16 December 2025 | 103.18 (-1.41%) | 104.13 | 102.74 - 105.95 | 1.3314 times |
Weekly price and charts BuildersFirstsource
Strong weekly Stock price targets for BuildersFirstsource BLDR are 101.48 and 103.59
| Weekly Target 1 | 101.01 |
| Weekly Target 2 | 101.95 |
| Weekly Target 3 | 103.12 |
| Weekly Target 4 | 104.06 |
| Weekly Target 5 | 105.23 |
Weekly price and volumes for Builders Firstsource
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 102.89 (-0.54%) | 103.71 | 102.18 - 104.29 | 0.23 times | Mon 29 December 2025 | 103.45 (-0.52%) | 103.88 | 102.18 - 104.27 | 0.1329 times | Fri 26 December 2025 | 103.99 (0.19%) | 103.56 | 101.80 - 104.65 | 0.4709 times | Fri 19 December 2025 | 103.79 (-4.32%) | 107.45 | 101.68 - 108.47 | 1.2463 times | Fri 12 December 2025 | 108.48 (-1.39%) | 109.87 | 104.16 - 112.50 | 1.0388 times | Fri 05 December 2025 | 110.01 (-1.98%) | 110.00 | 109.75 - 116.31 | 1.2575 times | Fri 28 November 2025 | 112.23 (10.44%) | 101.14 | 99.60 - 113.23 | 0.8003 times | Fri 21 November 2025 | 101.62 (-1.76%) | 102.50 | 94.35 - 103.46 | 1.9602 times | Fri 14 November 2025 | 103.44 (-5.47%) | 109.80 | 103.00 - 109.80 | 1.8691 times | Fri 07 November 2025 | 109.42 (-5.81%) | 112.25 | 107.48 - 112.60 | 0.994 times | Fri 31 October 2025 | 116.17 (0%) | 112.50 | 111.25 - 116.78 | 0.3196 times |
Monthly price and charts BuildersFirstsource
Strong monthly Stock price targets for BuildersFirstsource BLDR are 94.97 and 109.6
| Monthly Target 1 | 92.33 |
| Monthly Target 2 | 97.61 |
| Monthly Target 3 | 106.96 |
| Monthly Target 4 | 112.24 |
| Monthly Target 5 | 121.59 |
Monthly price and volumes Builders Firstsource
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 102.89 (-8.32%) | 110.00 | 101.68 - 116.31 | 0.8142 times | Fri 28 November 2025 | 112.23 (-3.39%) | 112.25 | 94.35 - 113.23 | 1.0462 times | Fri 31 October 2025 | 116.17 (-4.19%) | 122.57 | 110.78 - 130.42 | 1.0093 times | Tue 30 September 2025 | 121.25 (-12.57%) | 136.00 | 116.30 - 151.03 | 1.0004 times | Fri 29 August 2025 | 138.68 (9.09%) | 126.70 | 123.74 - 145.17 | 1.0859 times | Thu 31 July 2025 | 127.13 (8.95%) | 115.86 | 115.57 - 138.45 | 1.2143 times | Mon 30 June 2025 | 116.69 (8.37%) | 106.99 | 102.60 - 120.75 | 1.0505 times | Fri 30 May 2025 | 107.68 (-9.99%) | 116.05 | 103.81 - 126.70 | 1.1672 times | Wed 30 April 2025 | 119.63 (-4.25%) | 125.09 | 110.84 - 131.32 | 0.8121 times | Mon 31 March 2025 | 124.94 (-10.11%) | 138.86 | 119.65 - 140.39 | 0.7999 times | Fri 28 February 2025 | 138.99 (-16.91%) | 162.90 | 133.66 - 165.70 | 0.8443 times |
Yearly price and charts BuildersFirstsource
Strong yearly Stock price targets for BuildersFirstsource BLDR are 58.24 and 139.01
| Yearly Target 1 | 43.35 |
| Yearly Target 2 | 73.12 |
| Yearly Target 3 | 124.12 |
| Yearly Target 4 | 153.89 |
| Yearly Target 5 | 204.89 |
Yearly price and volumes Builders Firstsource
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 102.89 (-28.01%) | 145.09 | 94.35 - 175.12 | 1.0465 times | Tue 31 December 2024 | 142.93 (-14.38%) | 163.87 | 130.75 - 214.70 | 0.8412 times | Fri 29 December 2023 | 166.94 (157.31%) | 65.95 | 64.61 - 171.03 | 1.1025 times | Fri 30 December 2022 | 64.88 (-24.3%) | 86.20 | 48.91 - 86.48 | 1.3764 times | Fri 31 December 2021 | 85.71 (110.02%) | 41.25 | 37.46 - 86.20 | 1.3746 times | Thu 31 December 2020 | 40.81 (0%) | 33.41 | 29.73 - 42.84 | 0.2588 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BuildersFirstsource
Tomorrow's movement Prediction of Builders Firstsource BLDR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 104.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Builders Firstsource BLDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 4 points
Upper Bollinger band is at 113 and lower is at 100, while middle bands are at 103 and 110
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BuildersFirstsource (BLDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BuildersFirstsource stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BuildersFirstsource in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BuildersFirstsource Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BuildersFirstsource in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BuildersFirstsource is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.73 and BuildersFirstsource BLDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BuildersFirstsource BLDR stock. Volume based technical analysis of BuildersFirstsource BLDR stock is negative.
BuildersFirstsource Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Builders Firstsource BLDR
DMA (daily moving average) of Builders Firstsource BLDR
| DMA period | DMA value |
| 5 day DMA | 103.56 |
| 12 day DMA | 103.74 |
| 20 day DMA | 106.04 |
| 35 day DMA | 105.44 |
| 50 day DMA | 108.71 |
| 100 day DMA | 120.63 |
| 150 day DMA | 121.19 |
| 200 day DMA | 120.48 |
EMA (exponential moving average) of Builders Firstsource BLDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.41 | 103.67 | 103.78 |
| 12 day EMA | 104.26 | 104.51 | 104.7 |
| 20 day EMA | 105.28 | 105.53 | 105.75 |
| 35 day EMA | 107.52 | 107.79 | 108.05 |
| 50 day EMA | 109.47 | 109.74 | 110 |
SMA (simple moving average) of Builders Firstsource BLDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.56 | 103.52 | 103.56 |
| 12 day SMA | 103.74 | 104.21 | 104.74 |
| 20 day SMA | 106.04 | 106.5 | 106.98 |
| 35 day SMA | 105.44 | 105.56 | 105.73 |
| 50 day SMA | 108.71 | 109.1 | 109.49 |
| 100 day SMA | 120.63 | 120.89 | 121.18 |
| 150 day SMA | 121.19 | 121.25 | 121.28 |
| 200 day SMA | 120.48 | 120.6 | 120.72 |
Videos related to: BuildersFirstsource BLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
