BuildersFirstsource BLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Builders Firstsource BLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets BLDR
- BLDR Experts view
- Tomorrow's Movement BLDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BuildersFirstsource
Strong intraday Stock price targets for BuildersFirstsource are 70.92 and 73.98
| Intraday Target 1 | 70.29 |
| Intraday Target 2 | 71.54 |
| Intraday Target 3 | 73.35 |
| Intraday Target 4 | 74.6 |
| Intraday Target 5 | 76.41 |
Daily price and volume Builders Firstsource
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 72.79 (-2.79%) | 75.16 | 72.10 - 75.16 | 0.5844 times | Mon 11 May 2026 | 74.88 (-3.26%) | 77.11 | 74.58 - 77.46 | 0.6627 times | Fri 08 May 2026 | 77.40 (-2.53%) | 78.99 | 77.27 - 79.98 | 0.605 times | Thu 07 May 2026 | 79.41 (-0.77%) | 81.29 | 79.25 - 83.23 | 1.1169 times | Wed 06 May 2026 | 80.03 (7.37%) | 77.74 | 77.31 - 81.45 | 1.0797 times | Tue 05 May 2026 | 74.54 (1.07%) | 74.93 | 73.40 - 75.96 | 0.4933 times | Mon 04 May 2026 | 73.75 (-2.6%) | 75.00 | 73.50 - 76.41 | 1.265 times | Fri 01 May 2026 | 75.72 (-4.26%) | 79.84 | 75.38 - 79.97 | 1.1048 times | Thu 30 April 2026 | 79.09 (-5.15%) | 83.49 | 77.86 - 85.88 | 1.7731 times | Wed 29 April 2026 | 83.38 (-5.38%) | 87.86 | 83.17 - 88.07 | 1.3151 times | Tue 28 April 2026 | 88.12 (-1.96%) | 90.03 | 87.57 - 90.82 | 0.5941 times |
Weekly price and charts BuildersFirstsource
Strong weekly Stock price targets for BuildersFirstsource BLDR are 69.77 and 75.13
| Weekly Target 1 | 68.76 |
| Weekly Target 2 | 70.77 |
| Weekly Target 3 | 74.116666666667 |
| Weekly Target 4 | 76.13 |
| Weekly Target 5 | 79.48 |
Weekly price and volumes for Builders Firstsource
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 72.79 (-5.96%) | 77.11 | 72.10 - 77.46 | 0.3986 times | Fri 08 May 2026 | 77.40 (2.22%) | 75.00 | 73.40 - 83.23 | 1.4576 times | Fri 01 May 2026 | 75.72 (-15.9%) | 89.86 | 75.38 - 91.70 | 1.6701 times | Fri 24 April 2026 | 90.04 (1.74%) | 88.12 | 86.52 - 94.97 | 0.8969 times | Fri 17 April 2026 | 88.50 (3.75%) | 84.27 | 82.69 - 92.24 | 0.9772 times | Fri 10 April 2026 | 85.30 (7.81%) | 79.89 | 77.58 - 87.11 | 0.8648 times | Thu 02 April 2026 | 79.12 (-1.63%) | 81.50 | 76.50 - 84.47 | 0.7828 times | Fri 27 March 2026 | 80.43 (-0.98%) | 84.57 | 80.16 - 86.84 | 0.7896 times | Fri 20 March 2026 | 81.23 (-7.79%) | 88.23 | 80.00 - 91.40 | 0.7615 times | Fri 13 March 2026 | 88.09 (-5.4%) | 91.57 | 86.18 - 96.09 | 1.4008 times | Fri 06 March 2026 | 93.12 (-10.71%) | 101.25 | 89.72 - 102.43 | 1.4745 times |
Monthly price and charts BuildersFirstsource
Strong monthly Stock price targets for BuildersFirstsource BLDR are 66.88 and 78.01
| Monthly Target 1 | 64.91 |
| Monthly Target 2 | 68.85 |
| Monthly Target 3 | 76.04 |
| Monthly Target 4 | 79.98 |
| Monthly Target 5 | 87.17 |
Monthly price and volumes Builders Firstsource
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 72.79 (-7.97%) | 79.84 | 72.10 - 83.23 | 0.575 times | Thu 30 April 2026 | 79.09 (-3.94%) | 82.30 | 76.50 - 94.97 | 1.1592 times | Tue 31 March 2026 | 82.33 (-21.06%) | 101.25 | 78.55 - 102.43 | 1.252 times | Fri 27 February 2026 | 104.29 (-8.84%) | 113.74 | 101.25 - 129.75 | 1.1491 times | Fri 30 January 2026 | 114.40 (11.19%) | 102.89 | 102.52 - 131.50 | 0.9186 times | Wed 31 December 2025 | 102.89 (-8.32%) | 110.00 | 101.68 - 116.31 | 0.8069 times | Fri 28 November 2025 | 112.23 (-3.39%) | 112.25 | 94.35 - 113.23 | 1.0694 times | Fri 31 October 2025 | 116.17 (-4.19%) | 122.57 | 110.78 - 130.42 | 0.9709 times | Tue 30 September 2025 | 121.25 (-12.57%) | 136.00 | 116.30 - 151.03 | 1.0225 times | Fri 29 August 2025 | 138.68 (9.09%) | 126.70 | 123.74 - 145.17 | 1.0764 times | Thu 31 July 2025 | 127.13 (8.95%) | 115.86 | 115.57 - 138.45 | 1.2412 times |
Yearly price and charts BuildersFirstsource
Strong yearly Stock price targets for BuildersFirstsource BLDR are 42.75 and 102.15
| Yearly Target 1 | 32.73 |
| Yearly Target 2 | 52.76 |
| Yearly Target 3 | 92.13 |
| Yearly Target 4 | 112.16 |
| Yearly Target 5 | 151.53 |
Yearly price and volumes Builders Firstsource
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 72.79 (-29.25%) | 102.89 | 72.10 - 131.50 | 0.4931 times | Wed 31 December 2025 | 102.89 (-28.01%) | 145.09 | 94.35 - 175.12 | 1.1413 times | Tue 31 December 2024 | 142.93 (-14.38%) | 163.87 | 130.75 - 214.70 | 0.9256 times | Fri 29 December 2023 | 166.94 (157.31%) | 65.95 | 64.61 - 171.03 | 1.1751 times | Fri 30 December 2022 | 64.88 (-24.3%) | 86.20 | 48.91 - 86.48 | 1.4723 times | Fri 31 December 2021 | 85.71 (110.02%) | 41.25 | 37.46 - 86.20 | 1.5041 times | Thu 31 December 2020 | 40.81 (0%) | 33.41 | 29.73 - 42.84 | 0.2884 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BuildersFirstsource
Tomorrow's movement Prediction of Builders Firstsource BLDR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Builders Firstsource BLDR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Builders Firstsource BLDR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Builders Firstsource BLDR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.4
Munafa value: 10 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 7 points
Upper Bollinger band is at 96 and lower is at 71, while middle bands are at 77 and 90
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BuildersFirstsource (BLDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BuildersFirstsource stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BuildersFirstsource in short term and the sell signal is strong.
BuildersFirstsource Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BuildersFirstsource in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BuildersFirstsource is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.77 and BuildersFirstsource BLDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BuildersFirstsource BLDR stock. Volume based technical analysis of BuildersFirstsource BLDR stock is negative.
BuildersFirstsource Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Builders Firstsource BLDR
DMA (daily moving average) of Builders Firstsource BLDR
| DMA period | DMA value |
| 5 day DMA | 76.9 |
| 12 day DMA | 79.08 |
| 20 day DMA | 82.92 |
| 35 day DMA | 82.9 |
| 50 day DMA | 85.31 |
| 100 day DMA | 99.78 |
| 150 day DMA | 104.57 |
| 200 day DMA | 111.92 |
EMA (exponential moving average) of Builders Firstsource BLDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.69 | 77.14 | 78.27 |
| 12 day EMA | 78.61 | 79.67 | 80.54 |
| 20 day EMA | 80.81 | 81.65 | 82.36 |
| 35 day EMA | 83.86 | 84.51 | 85.08 |
| 50 day EMA | 86.12 | 86.66 | 87.14 |
SMA (simple moving average) of Builders Firstsource BLDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.9 | 77.25 | 77.03 |
| 12 day SMA | 79.08 | 80.52 | 81.79 |
| 20 day SMA | 82.92 | 83.67 | 84.3 |
| 35 day SMA | 82.9 | 83.24 | 83.42 |
| 50 day SMA | 85.31 | 85.94 | 86.53 |
| 100 day SMA | 99.78 | 100.13 | 100.48 |
| 150 day SMA | 104.57 | 104.93 | 105.24 |
| 200 day SMA | 111.92 | 112.17 | 112.41 |


