ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BuildersFirstsource BLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Builders Firstsource BLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets BuildersFirstsource

Strong intraday Stock price targets for BuildersFirstsource are 81.21 and 86.13

Intraday Target 179.8
Intraday Target 282.61
Intraday Target 384.723333333333
Intraday Target 487.53
Intraday Target 589.64

Daily price and volume Builders Firstsource

Date Closing Open Range Volume
Wed 25 March 2026 85.41 (1.75%) 85.85 81.92 - 86.84 0.7609 times
Tue 24 March 2026 83.94 (-0.85%) 82.59 82.53 - 86.10 0.7715 times
Mon 23 March 2026 84.66 (4.22%) 84.57 83.33 - 86.64 0.9737 times
Fri 20 March 2026 81.23 (-3.86%) 84.47 80.00 - 84.48 0.6978 times
Thu 19 March 2026 84.49 (-6.83%) 87.10 82.75 - 87.10 0.5028 times
Tue 17 March 2026 90.68 (4.21%) 90.00 88.81 - 91.40 1.3174 times
Mon 16 March 2026 87.02 (-1.21%) 88.23 86.69 - 89.89 1.0902 times
Fri 13 March 2026 88.09 (1.72%) 87.00 86.50 - 88.35 1.1158 times
Thu 12 March 2026 86.60 (-4.95%) 90.15 86.18 - 91.08 1.6623 times
Wed 11 March 2026 91.11 (-2.74%) 93.70 90.75 - 94.60 1.1076 times
Tue 10 March 2026 93.68 (-1.34%) 94.16 93.10 - 96.09 1.2555 times

 Daily chart BuildersFirstsource

Weekly price and charts BuildersFirstsource

Strong weekly Stock price targets for BuildersFirstsource BLDR are 83.67 and 88.59

Weekly Target 179.8
Weekly Target 282.61
Weekly Target 384.723333333333
Weekly Target 487.53
Weekly Target 589.64

Weekly price and volumes for Builders Firstsource

Date Closing Open Range Volume
Wed 25 March 2026 85.41 (5.15%) 84.57 81.92 - 86.84 0.5392 times
Fri 20 March 2026 81.23 (-7.79%) 88.23 80.00 - 91.40 0.7764 times
Fri 13 March 2026 88.09 (-5.4%) 91.57 86.18 - 96.09 1.4282 times
Fri 06 March 2026 93.12 (-10.71%) 101.25 89.72 - 102.43 1.5033 times
Fri 27 February 2026 104.29 (-5.66%) 110.09 101.25 - 110.61 1.0007 times
Fri 20 February 2026 110.55 (-3.64%) 114.14 108.75 - 117.34 0.86 times
Fri 13 February 2026 114.73 (0%) 121.42 114.61 - 122.70 0.4961 times
Fri 13 February 2026 114.73 (-7.79%) 125.18 114.61 - 129.75 1.3493 times
Fri 06 February 2026 124.42 (8.76%) 113.74 111.92 - 126.23 1.2915 times
Fri 30 January 2026 114.40 (-6.51%) 122.57 111.19 - 122.99 0.7552 times
Fri 23 January 2026 122.36 (-3.55%) 122.62 122.28 - 129.85 0.7181 times

 weekly chart BuildersFirstsource

Monthly price and charts BuildersFirstsource

Strong monthly Stock price targets for BuildersFirstsource BLDR are 71.49 and 93.92

Monthly Target 166.85
Monthly Target 276.13
Monthly Target 389.28
Monthly Target 498.56
Monthly Target 5111.71

Monthly price and volumes Builders Firstsource

Date Closing Open Range Volume
Wed 25 March 2026 85.41 (-18.1%) 101.25 80.00 - 102.43 1.0171 times
Fri 27 February 2026 104.29 (-8.84%) 113.74 101.25 - 129.75 1.1968 times
Fri 30 January 2026 114.40 (11.19%) 102.89 102.52 - 131.50 0.8618 times
Wed 31 December 2025 102.89 (-8.32%) 110.00 101.68 - 116.31 0.7807 times
Fri 28 November 2025 112.23 (-3.39%) 112.25 94.35 - 113.23 1.0032 times
Fri 31 October 2025 116.17 (-4.19%) 122.57 110.78 - 130.42 0.9679 times
Tue 30 September 2025 121.25 (-12.57%) 136.00 116.30 - 151.03 0.9593 times
Fri 29 August 2025 138.68 (9.09%) 126.70 123.74 - 145.17 1.0413 times
Thu 31 July 2025 127.13 (8.95%) 115.86 115.57 - 138.45 1.1645 times
Mon 30 June 2025 116.69 (8.37%) 106.99 102.60 - 120.75 1.0074 times
Fri 30 May 2025 107.68 (-9.99%) 116.05 103.81 - 126.70 1.1193 times

 monthly chart BuildersFirstsource

Yearly price and charts BuildersFirstsource

Strong yearly Stock price targets for BuildersFirstsource BLDR are 56.96 and 108.46

Yearly Target 147.47
Yearly Target 266.44
Yearly Target 398.97
Yearly Target 4117.94
Yearly Target 5150.47

Yearly price and volumes Builders Firstsource

Date Closing Open Range Volume
Wed 25 March 2026 85.41 (-16.99%) 102.89 80.00 - 131.50 0.3195 times
Wed 31 December 2025 102.89 (-28.01%) 145.09 94.35 - 175.12 1.1652 times
Tue 31 December 2024 142.93 (-14.38%) 163.87 130.75 - 214.70 0.9367 times
Fri 29 December 2023 166.94 (157.31%) 65.95 64.61 - 171.03 1.2275 times
Fri 30 December 2022 64.88 (-24.3%) 86.20 48.91 - 86.48 1.5325 times
Fri 31 December 2021 85.71 (110.02%) 41.25 37.46 - 86.20 1.5305 times
Thu 31 December 2020 40.81 (0%) 33.41 29.73 - 42.84 0.2881 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of BuildersFirstsource

Tomorrow's movement Prediction of Builders Firstsource BLDR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 88.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Builders Firstsource BLDR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Builders Firstsource BLDR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 7 points

Upper Bollinger band is at 107 and lower is at 79, while middle bands are at 86 and 100

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BuildersFirstsource (BLDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BuildersFirstsource stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BuildersFirstsource in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BuildersFirstsource Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BuildersFirstsource in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BuildersFirstsource is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.88 and BuildersFirstsource BLDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BuildersFirstsource BLDR stock. Volume based technical analysis of BuildersFirstsource BLDR stock is negative.

BuildersFirstsource Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Builders Firstsource BLDR

DMA (daily moving average) of Builders Firstsource BLDR

DMA period DMA value
5 day DMA 83.95
12 day DMA 87.66
20 day DMA 92.24
35 day DMA 103.15
50 day DMA 108.59
100 day DMA 108
150 day DMA 115.45
200 day DMA 118.16

EMA (exponential moving average) of Builders Firstsource BLDR

EMA period EMA current EMA prev EMA prev2
5 day EMA85.0684.8985.37
12 day EMA88.1988.789.57
20 day EMA92.5593.394.29
35 day EMA99.3100.12101.07
50 day EMA106.7107.57108.53

SMA (simple moving average) of Builders Firstsource BLDR

SMA period SMA current SMA prev SMA prev2
5 day SMA83.958585.62
12 day SMA87.6688.389.26
20 day SMA92.2493.4594.62
35 day SMA103.15104.1104.94
50 day SMA108.59109.36110.18
100 day SMA108108.3108.65
150 day SMA115.45115.77116.13
200 day SMA118.16118.3118.44

Videos related to: BuildersFirstsource BLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BuildersFirstsource BLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top