ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BuildersFirstsource BLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Builders Firstsource BLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets BuildersFirstsource

Strong intraday Stock price targets for BuildersFirstsource are 122.56 and 127.86

Intraday Target 1118.41
Intraday Target 2121.41
Intraday Target 3123.70666666667
Intraday Target 4126.71
Intraday Target 5129.01

Daily price and volume Builders Firstsource

Date Closing Open Range Volume
Fri 06 February 2026 124.42 (3.63%) 121.79 120.70 - 126.00 0.8892 times
Thu 05 February 2026 120.06 (-3.02%) 123.46 118.50 - 124.60 1.134 times
Wed 04 February 2026 123.80 (4.42%) 119.94 115.67 - 124.67 1.5636 times
Tue 03 February 2026 118.56 (4.67%) 113.27 111.92 - 126.23 1.8881 times
Mon 02 February 2026 113.27 (-0.99%) 113.74 112.96 - 115.50 0.8353 times
Fri 30 January 2026 114.40 (-0.72%) 114.45 111.19 - 115.00 0.2982 times
Thu 29 January 2026 115.23 (-1.59%) 117.68 113.04 - 118.14 1.0881 times
Wed 28 January 2026 117.09 (-0.17%) 117.29 116.01 - 119.64 0.5743 times
Tue 27 January 2026 117.29 (-1.59%) 118.14 116.61 - 118.75 0.6221 times
Mon 26 January 2026 119.19 (-2.59%) 122.57 118.12 - 122.99 1.1069 times
Fri 23 January 2026 122.36 (-2.31%) 124.92 122.28 - 125.42 0.8087 times

 Daily chart BuildersFirstsource

Weekly price and charts BuildersFirstsource

Strong weekly Stock price targets for BuildersFirstsource BLDR are 118.17 and 132.48

Weekly Target 1106.55
Weekly Target 2115.48
Weekly Target 3120.85666666667
Weekly Target 4129.79
Weekly Target 5135.17

Weekly price and volumes for Builders Firstsource

Date Closing Open Range Volume
Fri 06 February 2026 124.42 (8.76%) 113.74 111.92 - 126.23 1.7904 times
Fri 30 January 2026 114.40 (-6.51%) 122.57 111.19 - 122.99 1.0469 times
Fri 23 January 2026 122.36 (-3.55%) 122.62 122.28 - 129.85 0.9954 times
Fri 16 January 2026 126.87 (1.67%) 123.38 121.47 - 131.50 1.4426 times
Fri 09 January 2026 124.78 (19.26%) 106.68 103.50 - 125.46 1.3807 times
Fri 02 January 2026 104.63 (1.14%) 103.71 102.18 - 106.51 0.3609 times
Mon 29 December 2025 103.45 (-0.52%) 103.88 102.18 - 104.27 0.1372 times
Fri 26 December 2025 103.99 (0.19%) 103.56 101.80 - 104.65 0.4863 times
Fri 19 December 2025 103.79 (-4.32%) 107.45 101.68 - 108.47 1.2871 times
Fri 12 December 2025 108.48 (-1.39%) 109.87 104.16 - 112.50 1.0727 times
Fri 05 December 2025 110.01 (-1.98%) 110.00 109.75 - 116.31 1.2987 times

 weekly chart BuildersFirstsource

Monthly price and charts BuildersFirstsource

Strong monthly Stock price targets for BuildersFirstsource BLDR are 118.17 and 132.48

Monthly Target 1106.55
Monthly Target 2115.48
Monthly Target 3120.85666666667
Monthly Target 4129.79
Monthly Target 5135.17

Monthly price and volumes Builders Firstsource

Date Closing Open Range Volume
Fri 06 February 2026 124.42 (8.76%) 113.74 111.92 - 126.23 0.3356 times
Fri 30 January 2026 114.40 (11.19%) 102.89 102.52 - 131.50 0.9353 times
Wed 31 December 2025 102.89 (-8.32%) 110.00 101.68 - 116.31 0.8473 times
Fri 28 November 2025 112.23 (-3.39%) 112.25 94.35 - 113.23 1.0887 times
Fri 31 October 2025 116.17 (-4.19%) 122.57 110.78 - 130.42 1.0504 times
Tue 30 September 2025 121.25 (-12.57%) 136.00 116.30 - 151.03 1.0411 times
Fri 29 August 2025 138.68 (9.09%) 126.70 123.74 - 145.17 1.13 times
Thu 31 July 2025 127.13 (8.95%) 115.86 115.57 - 138.45 1.2637 times
Mon 30 June 2025 116.69 (8.37%) 106.99 102.60 - 120.75 1.0932 times
Fri 30 May 2025 107.68 (-9.99%) 116.05 103.81 - 126.70 1.2147 times
Wed 30 April 2025 119.63 (-4.25%) 125.09 110.84 - 131.32 0.8451 times

 monthly chart BuildersFirstsource

Yearly price and charts BuildersFirstsource

Strong yearly Stock price targets for BuildersFirstsource BLDR are 113.47 and 142.45

Yearly Target 190.5
Yearly Target 2107.46
Yearly Target 3119.48
Yearly Target 4136.44
Yearly Target 5148.46

Yearly price and volumes Builders Firstsource

Date Closing Open Range Volume
Fri 06 February 2026 124.42 (20.93%) 102.89 102.52 - 131.50 0.1252 times
Wed 31 December 2025 102.89 (-28.01%) 145.09 94.35 - 175.12 1.1991 times
Tue 31 December 2024 142.93 (-14.38%) 163.87 130.75 - 214.70 0.9639 times
Fri 29 December 2023 166.94 (157.31%) 65.95 64.61 - 171.03 1.2632 times
Fri 30 December 2022 64.88 (-24.3%) 86.20 48.91 - 86.48 1.5771 times
Fri 31 December 2021 85.71 (110.02%) 41.25 37.46 - 86.20 1.575 times
Thu 31 December 2020 40.81 (0%) 33.41 29.73 - 42.84 0.2965 times
Mon 09 February 2026 (0%) - 0 times

Indicator Analysis of BuildersFirstsource

Tomorrow's movement Prediction of Builders Firstsource BLDR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 119.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Builders Firstsource BLDR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Builders Firstsource BLDR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Builders Firstsource BLDR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.7

Munafa value: 100 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 122 and price is deviating by 5 points

Upper Bollinger band is at 131 and lower is at 113, while middle bands are at 118 and 127

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BuildersFirstsource (BLDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BuildersFirstsource stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BuildersFirstsource in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BuildersFirstsource Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BuildersFirstsource in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BuildersFirstsource is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.05 and BuildersFirstsource BLDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BuildersFirstsource BLDR stock. Volume based technical analysis of BuildersFirstsource BLDR stock is negative.

BuildersFirstsource Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Builders Firstsource BLDR

DMA (daily moving average) of Builders Firstsource BLDR

DMA period DMA value
5 day DMA 120.02
12 day DMA 119.24
20 day DMA 121.81
35 day DMA 114.68
50 day DMA 113.12
100 day DMA 115.3
150 day DMA 121.94
200 day DMA 120.16

EMA (exponential moving average) of Builders Firstsource BLDR

EMA period EMA current EMA prev EMA prev2
5 day EMA121.05119.37119.03
12 day EMA119.82118.98118.78
20 day EMA118.67118.07117.86
35 day EMA116.28115.8115.55
50 day EMA112.62112.14111.82

SMA (simple moving average) of Builders Firstsource BLDR

SMA period SMA current SMA prev SMA prev2
5 day SMA120.02118.02117.05
12 day SMA119.24119.44119.65
20 day SMA121.81121.15120.4
35 day SMA114.68114.08113.64
50 day SMA113.12112.64112.27
100 day SMA115.3115.46115.68
150 day SMA121.94121.96122.01
200 day SMA120.16120.12120.09

Videos related to: BuildersFirstsource BLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BuildersFirstsource BLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top