BuildersFirstsource BLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Builders Firstsource BLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets BLDR
- BLDR Experts view
- Tomorrow's Movement BLDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BuildersFirstsource
Strong intraday Stock price targets for BuildersFirstsource are 95.81 and 100.56
| Intraday Target 1 | 92.1 |
| Intraday Target 2 | 94.77 |
| Intraday Target 3 | 96.846666666667 |
| Intraday Target 4 | 99.52 |
| Intraday Target 5 | 101.6 |
Daily price and volume Builders Firstsource
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 97.45 (-1.97%) | 96.66 | 94.17 - 98.92 | 1.3172 times | Mon 02 March 2026 | 99.41 (-4.68%) | 101.25 | 99.01 - 102.43 | 1.2653 times | Fri 27 February 2026 | 104.29 (-0.26%) | 103.20 | 101.25 - 104.86 | 1.2605 times | Thu 26 February 2026 | 104.56 (1.88%) | 104.79 | 101.97 - 105.47 | 1.178 times | Wed 25 February 2026 | 102.63 (-6.43%) | 110.00 | 102.57 - 110.14 | 0.9889 times | Tue 24 February 2026 | 109.68 (2.24%) | 106.99 | 105.55 - 110.61 | 0.6744 times | Mon 23 February 2026 | 107.28 (-2.96%) | 110.09 | 106.54 - 110.46 | 0.8813 times | Fri 20 February 2026 | 110.55 (-0.78%) | 111.50 | 108.75 - 113.91 | 0.7896 times | Thu 19 February 2026 | 111.42 (-2.18%) | 113.27 | 111.00 - 115.63 | 0.6491 times | Wed 18 February 2026 | 113.90 (-0.64%) | 115.75 | 113.00 - 117.34 | 0.9957 times | Tue 17 February 2026 | 114.63 (-0.09%) | 114.14 | 110.58 - 115.78 | 1.8482 times |
Weekly price and charts BuildersFirstsource
Strong weekly Stock price targets for BuildersFirstsource BLDR are 91.68 and 99.94
| Weekly Target 1 | 89.76 |
| Weekly Target 2 | 93.6 |
| Weekly Target 3 | 98.016666666667 |
| Weekly Target 4 | 101.86 |
| Weekly Target 5 | 106.28 |
Weekly price and volumes for Builders Firstsource
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 97.45 (-6.56%) | 101.25 | 94.17 - 102.43 | 0.5746 times | Fri 27 February 2026 | 104.29 (-5.66%) | 110.09 | 101.25 - 110.61 | 1.1087 times | Fri 20 February 2026 | 110.55 (-3.64%) | 114.14 | 108.75 - 117.34 | 0.9528 times | Fri 13 February 2026 | 114.73 (0%) | 121.42 | 114.61 - 122.70 | 0.5497 times | Fri 13 February 2026 | 114.73 (-7.79%) | 125.18 | 114.61 - 129.75 | 1.4949 times | Fri 06 February 2026 | 124.42 (8.76%) | 113.74 | 111.92 - 126.23 | 1.4309 times | Fri 30 January 2026 | 114.40 (-6.51%) | 122.57 | 111.19 - 122.99 | 0.8367 times | Fri 23 January 2026 | 122.36 (-3.55%) | 122.62 | 122.28 - 129.85 | 0.7955 times | Fri 16 January 2026 | 126.87 (1.67%) | 123.38 | 121.47 - 131.50 | 1.1529 times | Fri 09 January 2026 | 124.78 (19.26%) | 106.68 | 103.50 - 125.46 | 1.1035 times | Fri 02 January 2026 | 104.63 (1.14%) | 103.71 | 102.18 - 106.51 | 0.2884 times |
Monthly price and charts BuildersFirstsource
Strong monthly Stock price targets for BuildersFirstsource BLDR are 91.68 and 99.94
| Monthly Target 1 | 89.76 |
| Monthly Target 2 | 93.6 |
| Monthly Target 3 | 98.016666666667 |
| Monthly Target 4 | 101.86 |
| Monthly Target 5 | 106.28 |
Monthly price and volumes Builders Firstsource
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 97.45 (-6.56%) | 101.25 | 94.17 - 102.43 | 0.1364 times | Fri 27 February 2026 | 104.29 (-8.84%) | 113.74 | 101.25 - 129.75 | 1.3142 times | Fri 30 January 2026 | 114.40 (11.19%) | 102.89 | 102.52 - 131.50 | 0.9463 times | Wed 31 December 2025 | 102.89 (-8.32%) | 110.00 | 101.68 - 116.31 | 0.8573 times | Fri 28 November 2025 | 112.23 (-3.39%) | 112.25 | 94.35 - 113.23 | 1.1016 times | Fri 31 October 2025 | 116.17 (-4.19%) | 122.57 | 110.78 - 130.42 | 1.0628 times | Tue 30 September 2025 | 121.25 (-12.57%) | 136.00 | 116.30 - 151.03 | 1.0534 times | Fri 29 August 2025 | 138.68 (9.09%) | 126.70 | 123.74 - 145.17 | 1.1434 times | Thu 31 July 2025 | 127.13 (8.95%) | 115.86 | 115.57 - 138.45 | 1.2786 times | Mon 30 June 2025 | 116.69 (8.37%) | 106.99 | 102.60 - 120.75 | 1.1061 times | Fri 30 May 2025 | 107.68 (-9.99%) | 116.05 | 103.81 - 126.70 | 1.229 times |
Yearly price and charts BuildersFirstsource
Strong yearly Stock price targets for BuildersFirstsource BLDR are 77.15 and 114.48
| Yearly Target 1 | 70.38 |
| Yearly Target 2 | 83.91 |
| Yearly Target 3 | 107.70666666667 |
| Yearly Target 4 | 121.24 |
| Yearly Target 5 | 145.04 |
Yearly price and volumes Builders Firstsource
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 97.45 (-5.29%) | 102.89 | 94.17 - 131.50 | 0.2298 times | Wed 31 December 2025 | 102.89 (-28.01%) | 145.09 | 94.35 - 175.12 | 1.1809 times | Tue 31 December 2024 | 142.93 (-14.38%) | 163.87 | 130.75 - 214.70 | 0.9492 times | Fri 29 December 2023 | 166.94 (157.31%) | 65.95 | 64.61 - 171.03 | 1.244 times | Fri 30 December 2022 | 64.88 (-24.3%) | 86.20 | 48.91 - 86.48 | 1.5531 times | Fri 31 December 2021 | 85.71 (110.02%) | 41.25 | 37.46 - 86.20 | 1.551 times | Thu 31 December 2020 | 40.81 (0%) | 33.41 | 29.73 - 42.84 | 0.292 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BuildersFirstsource
Tomorrow's movement Prediction of Builders Firstsource BLDR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 106.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Builders Firstsource BLDR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Builders Firstsource BLDR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Builders Firstsource BLDR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.09
Munafa value: 19 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 10 points
Upper Bollinger band is at 132 and lower is at 96, while middle bands are at 105 and 123
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BuildersFirstsource (BLDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BuildersFirstsource stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BuildersFirstsource in short term and the sell signal is strong.
BuildersFirstsource Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BuildersFirstsource in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BuildersFirstsource is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.18 and BuildersFirstsource BLDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BuildersFirstsource BLDR stock. Volume based technical analysis of BuildersFirstsource BLDR stock is negative.
BuildersFirstsource Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Builders Firstsource BLDR
DMA (daily moving average) of Builders Firstsource BLDR
| DMA period | DMA value |
| 5 day DMA | 101.67 |
| 12 day DMA | 107.54 |
| 20 day DMA | 113.69 |
| 35 day DMA | 116.94 |
| 50 day DMA | 114.21 |
| 100 day DMA | 113.11 |
| 150 day DMA | 119.9 |
| 200 day DMA | 119.85 |
EMA (exponential moving average) of Builders Firstsource BLDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.69 | 103.81 | 106.01 |
| 12 day EMA | 106.76 | 108.45 | 110.09 |
| 20 day EMA | 109.96 | 111.28 | 112.53 |
| 35 day EMA | 111.61 | 112.44 | 113.21 |
| 50 day EMA | 112.19 | 112.79 | 113.34 |
SMA (simple moving average) of Builders Firstsource BLDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.67 | 104.11 | 105.69 |
| 12 day SMA | 107.54 | 108.98 | 110.75 |
| 20 day SMA | 113.69 | 114.74 | 115.44 |
| 35 day SMA | 116.94 | 117.7 | 118.42 |
| 50 day SMA | 114.21 | 114.37 | 114.45 |
| 100 day SMA | 113.11 | 113.43 | 113.71 |
| 150 day SMA | 119.9 | 120.14 | 120.38 |
| 200 day SMA | 119.85 | 119.96 | 120.08 |


