ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BuildersFirstsource BLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Builders Firstsource BLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets BuildersFirstsource

Strong intraday Stock price targets for BuildersFirstsource are 86.49 and 92.37

Intraday Target 185.39
Intraday Target 287.58
Intraday Target 391.273333333333
Intraday Target 493.46
Intraday Target 597.15

Daily price and volume Builders Firstsource

Date Closing Open Range Volume
Tue 21 April 2026 89.76 (-1.71%) 93.01 89.09 - 94.97 0.9572 times
Mon 20 April 2026 91.32 (3.19%) 88.12 86.52 - 91.74 1.282 times
Fri 17 April 2026 88.50 (5.48%) 89.05 87.66 - 92.24 1.3397 times
Thu 16 April 2026 83.90 (-1.44%) 85.03 83.15 - 86.25 1.1478 times
Wed 15 April 2026 85.13 (-3.01%) 87.80 83.93 - 88.01 0.8789 times
Tue 14 April 2026 87.77 (0.27%) 87.53 86.97 - 88.95 0.5859 times
Mon 13 April 2026 87.53 (2.61%) 84.27 82.69 - 87.68 1.0504 times
Fri 10 April 2026 85.30 (0.11%) 85.00 83.70 - 87.11 0.6423 times
Thu 09 April 2026 85.21 (2.55%) 82.76 82.16 - 86.23 0.8489 times
Wed 08 April 2026 83.09 (5.27%) 84.20 82.00 - 86.82 1.2669 times
Tue 07 April 2026 78.93 (-3.83%) 80.80 77.58 - 80.96 1.1325 times

 Daily chart BuildersFirstsource

Weekly price and charts BuildersFirstsource

Strong weekly Stock price targets for BuildersFirstsource BLDR are 88.14 and 96.59

Weekly Target 181.97
Weekly Target 285.86
Weekly Target 390.416666666667
Weekly Target 494.31
Weekly Target 598.87

Weekly price and volumes for Builders Firstsource

Date Closing Open Range Volume
Tue 21 April 2026 89.76 (1.42%) 88.12 86.52 - 94.97 0.4696 times
Fri 17 April 2026 88.50 (3.75%) 84.27 82.69 - 92.24 1.0492 times
Fri 10 April 2026 85.30 (7.81%) 79.89 77.58 - 87.11 0.9286 times
Thu 02 April 2026 79.12 (-1.63%) 81.50 76.50 - 84.47 0.8405 times
Fri 27 March 2026 80.43 (-0.98%) 84.57 80.16 - 86.84 0.8477 times
Fri 20 March 2026 81.23 (-7.79%) 88.23 80.00 - 91.40 0.8176 times
Fri 13 March 2026 88.09 (-5.4%) 91.57 86.18 - 96.09 1.5041 times
Fri 06 March 2026 93.12 (-10.71%) 101.25 89.72 - 102.43 1.5831 times
Fri 27 February 2026 104.29 (-5.66%) 110.09 101.25 - 110.61 1.0538 times
Fri 20 February 2026 110.55 (-3.64%) 114.14 108.75 - 117.34 0.9057 times
Fri 13 February 2026 114.73 (0%) 121.42 114.61 - 122.70 0.5225 times

 weekly chart BuildersFirstsource

Monthly price and charts BuildersFirstsource

Strong monthly Stock price targets for BuildersFirstsource BLDR are 83.13 and 101.6

Monthly Target 168.61
Monthly Target 279.18
Monthly Target 387.076666666667
Monthly Target 497.65
Monthly Target 5105.55

Monthly price and volumes Builders Firstsource

Date Closing Open Range Volume
Tue 21 April 2026 89.76 (9.02%) 82.30 76.50 - 94.97 0.6668 times
Tue 31 March 2026 82.33 (-21.06%) 101.25 78.55 - 102.43 1.1981 times
Fri 27 February 2026 104.29 (-8.84%) 113.74 101.25 - 129.75 1.2208 times
Fri 30 January 2026 114.40 (11.19%) 102.89 102.52 - 131.50 0.8791 times
Wed 31 December 2025 102.89 (-8.32%) 110.00 101.68 - 116.31 0.7963 times
Fri 28 November 2025 112.23 (-3.39%) 112.25 94.35 - 113.23 1.0233 times
Fri 31 October 2025 116.17 (-4.19%) 122.57 110.78 - 130.42 0.9872 times
Tue 30 September 2025 121.25 (-12.57%) 136.00 116.30 - 151.03 0.9785 times
Fri 29 August 2025 138.68 (9.09%) 126.70 123.74 - 145.17 1.0621 times
Thu 31 July 2025 127.13 (8.95%) 115.86 115.57 - 138.45 1.1878 times
Mon 30 June 2025 116.69 (8.37%) 106.99 102.60 - 120.75 1.0275 times

 monthly chart BuildersFirstsource

Yearly price and charts BuildersFirstsource

Strong yearly Stock price targets for BuildersFirstsource BLDR are 55.63 and 110.63

Yearly Target 144.25
Yearly Target 267.01
Yearly Target 399.253333333333
Yearly Target 4122.01
Yearly Target 5154.25

Yearly price and volumes Builders Firstsource

Date Closing Open Range Volume
Tue 21 April 2026 89.76 (-12.76%) 102.89 76.50 - 131.50 0.399 times
Wed 31 December 2025 102.89 (-28.01%) 145.09 94.35 - 175.12 1.1513 times
Tue 31 December 2024 142.93 (-14.38%) 163.87 130.75 - 214.70 0.9255 times
Fri 29 December 2023 166.94 (157.31%) 65.95 64.61 - 171.03 1.2129 times
Fri 30 December 2022 64.88 (-24.3%) 86.20 48.91 - 86.48 1.5143 times
Fri 31 December 2021 85.71 (110.02%) 41.25 37.46 - 86.20 1.5123 times
Thu 31 December 2020 40.81 (0%) 33.41 29.73 - 42.84 0.2847 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of BuildersFirstsource

Tomorrow's movement Prediction of Builders Firstsource BLDR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 86.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Builders Firstsource BLDR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 85 and price is deviating by 4 points

Upper Bollinger band is at 92 and lower is at 78, while middle bands are at 81 and 88

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BuildersFirstsource (BLDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BuildersFirstsource stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BuildersFirstsource in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BuildersFirstsource Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for BuildersFirstsource in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BuildersFirstsource is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.84 and BuildersFirstsource BLDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BuildersFirstsource BLDR stock. Volume based technical analysis of BuildersFirstsource BLDR stock is negative.

BuildersFirstsource Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Builders Firstsource BLDR

DMA (daily moving average) of Builders Firstsource BLDR

DMA period DMA value
5 day DMA 87.72
12 day DMA 85.71
20 day DMA 84.09
35 day DMA 87.02
50 day DMA 95.09
100 day DMA 104.1
150 day DMA 108.56
200 day DMA 115.23

EMA (exponential moving average) of Builders Firstsource BLDR

EMA period EMA current EMA prev EMA prev2
5 day EMA88.5287.986.19
12 day EMA86.6586.0985.14
20 day EMA86.8586.5486.04
35 day EMA91.3191.491.41
50 day EMA96.4396.796.92

SMA (simple moving average) of Builders Firstsource BLDR

SMA period SMA current SMA prev SMA prev2
5 day SMA87.7287.3286.57
12 day SMA85.7184.8283.96
20 day SMA84.0983.8383.33
35 day SMA87.0287.4487.81
50 day SMA95.0995.7896.36
100 day SMA104.1104.21104.31
150 day SMA108.56108.9109.24
200 day SMA115.23115.42115.6

Videos related to: BuildersFirstsource BLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BuildersFirstsource BLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top