ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BuildersFirstsource BLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Builders Firstsource BLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets BuildersFirstsource

Strong intraday Stock price targets for BuildersFirstsource are 65.33 and 68.57

Intraday Target 164.53
Intraday Target 266.12
Intraday Target 367.766666666667
Intraday Target 469.36
Intraday Target 571.01

Daily price and volume Builders Firstsource

Date Closing Open Range Volume
Fri 28 August 2026 67.72 (0.76%) 67.82 66.17 - 69.41 1.0268 times
Thu 27 August 2026 67.21 (-2.13%) 68.10 66.61 - 68.58 1.0677 times
Wed 26 August 2026 68.67 (-0.99%) 69.71 68.40 - 70.42 0.7419 times
Tue 25 August 2026 69.36 (-1.22%) 71.56 68.62 - 71.61 1.2232 times
Mon 24 August 2026 70.22 (0.01%) 70.78 70.19 - 72.72 1.29 times
Fri 21 August 2026 70.21 (-0.16%) 70.12 69.48 - 71.36 1.0127 times
Thu 20 August 2026 70.32 (-3.07%) 70.85 69.13 - 70.92 0.9914 times
Wed 19 August 2026 72.55 (7.29%) 70.20 69.38 - 73.04 1.2467 times
Tue 18 August 2026 67.62 (-3.69%) 70.01 67.52 - 70.56 0.3847 times
Mon 17 August 2026 70.21 (-3.17%) 72.10 69.38 - 72.10 1.015 times
Fri 14 August 2026 72.51 (-1.43%) 73.55 72.29 - 74.74 0.8404 times

 Daily chart BuildersFirstsource

Weekly price and charts BuildersFirstsource

Strong weekly Stock price targets for BuildersFirstsource BLDR are 63.67 and 70.22

Weekly Target 162.32
Weekly Target 265.02
Weekly Target 368.87
Weekly Target 471.57
Weekly Target 575.42

Weekly price and volumes for Builders Firstsource

Date Closing Open Range Volume
Fri 28 August 2026 67.72 (-3.55%) 70.78 66.17 - 72.72 0.8998 times
Fri 21 August 2026 70.21 (-3.17%) 72.10 67.52 - 73.04 0.7822 times
Fri 14 August 2026 72.51 (-2.92%) 73.50 70.96 - 75.50 0.8514 times
Fri 07 August 2026 74.69 (12.42%) 68.49 68.49 - 76.80 1.0954 times
Fri 31 July 2026 66.44 (-8.81%) 74.30 65.10 - 75.72 1.5369 times
Fri 24 July 2026 72.86 (-1.92%) 74.50 69.00 - 74.68 1.1936 times
Fri 17 July 2026 74.29 (-1.88%) 75.25 73.01 - 79.99 0.8203 times
Fri 10 July 2026 75.71 (-10.6%) 84.85 72.97 - 85.47 0.8229 times
Thu 02 July 2026 84.69 (-4.99%) 88.52 82.57 - 90.96 0.8572 times
Fri 26 June 2026 89.14 (10.61%) 80.00 76.02 - 90.11 1.1402 times
Thu 18 June 2026 80.59 (3.63%) 80.68 75.94 - 82.69 0.8714 times

 weekly chart BuildersFirstsource

Monthly price and charts BuildersFirstsource

Strong monthly Stock price targets for BuildersFirstsource BLDR are 61.63 and 72.26

Monthly Target 159.6
Monthly Target 263.66
Monthly Target 370.23
Monthly Target 474.29
Monthly Target 580.86

Monthly price and volumes Builders Firstsource

Date Closing Open Range Volume
Fri 28 August 2026 67.72 (1.93%) 68.49 66.17 - 76.80 0.8073 times
Fri 31 July 2026 66.44 (-25.75%) 88.22 65.10 - 89.57 1.0656 times
Tue 30 June 2026 89.48 (17.35%) 76.00 71.50 - 90.96 1.0195 times
Fri 29 May 2026 76.25 (-3.59%) 79.84 65.10 - 83.23 1.1634 times
Thu 30 April 2026 79.09 (-3.94%) 82.30 76.50 - 94.97 1.0842 times
Tue 31 March 2026 82.33 (-21.06%) 101.25 78.55 - 102.43 1.171 times
Fri 27 February 2026 104.29 (-8.84%) 113.74 101.25 - 129.75 1.0747 times
Fri 30 January 2026 114.40 (11.19%) 102.89 102.52 - 131.50 0.8592 times
Wed 31 December 2025 102.89 (-8.32%) 110.00 101.68 - 116.31 0.7547 times
Fri 28 November 2025 112.23 (-3.39%) 112.25 94.35 - 113.23 1.0002 times
Fri 31 October 2025 116.17 (-4.19%) 122.57 110.78 - 130.42 0.9081 times

 monthly chart BuildersFirstsource

Yearly price and charts BuildersFirstsource

Strong yearly Stock price targets for BuildersFirstsource BLDR are 33.21 and 99.61

Yearly Target 121.71
Yearly Target 244.71
Yearly Target 388.106666666667
Yearly Target 4111.11
Yearly Target 5154.51

Yearly price and volumes Builders Firstsource

Date Closing Open Range Volume
Fri 28 August 2026 67.72 (-34.18%) 102.89 65.10 - 131.50 0.8172 times
Wed 31 December 2025 102.89 (-28.01%) 145.09 94.35 - 175.12 1.0845 times
Tue 31 December 2024 142.93 (-14.38%) 163.87 130.75 - 214.70 0.8795 times
Fri 29 December 2023 166.94 (157.31%) 65.95 64.61 - 171.03 1.1166 times
Fri 30 December 2022 64.88 (-24.3%) 86.20 48.91 - 86.48 1.399 times
Fri 31 December 2021 85.71 (110.02%) 41.25 37.46 - 86.20 1.4292 times
Thu 31 December 2020 40.81 (0%) 33.41 29.73 - 42.84 0.2741 times
Sun 30 August 2026 (0%) - 0 times

Indicator Analysis of BuildersFirstsource

Tomorrow's movement Prediction of Builders Firstsource BLDR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 69.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Builders Firstsource BLDR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Builders Firstsource BLDR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 3 points

Upper Bollinger band is at 77 and lower is at 67, while middle bands are at 69 and 75

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BuildersFirstsource (BLDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BuildersFirstsource stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BuildersFirstsource in short term and the sell signal is strong.

BuildersFirstsource Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BuildersFirstsource in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BuildersFirstsource is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.62 and BuildersFirstsource BLDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BuildersFirstsource BLDR stock. Volume based technical analysis of BuildersFirstsource BLDR stock is negative.

BuildersFirstsource Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Builders Firstsource BLDR

DMA (daily moving average) of Builders Firstsource BLDR

DMA period DMA value
5 day DMA 68.64
12 day DMA 70.01
20 day DMA 71.53
35 day DMA 71.75
50 day DMA 74.88
100 day DMA 76.96
150 day DMA 85.16
200 day DMA 91.24

EMA (exponential moving average) of Builders Firstsource BLDR

EMA period EMA current EMA prev EMA prev2
5 day EMA68.4768.8469.66
12 day EMA69.7370.0970.61
20 day EMA70.7271.0471.44
35 day EMA72.8673.1673.51
50 day EMA74.4874.7675.07

SMA (simple moving average) of Builders Firstsource BLDR

SMA period SMA current SMA prev SMA prev2
5 day SMA68.6469.1369.76
12 day SMA70.0170.471.06
20 day SMA71.5371.4671.4
35 day SMA71.7571.9872.19
50 day SMA74.8875.0475.28
100 day SMA76.9677.0777.22
150 day SMA85.1685.5485.94
200 day SMA91.2491.4591.67

Videos related to: BuildersFirstsource BLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BuildersFirstsource BLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top