CiveoCorporation CVEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Civeo Corporation CVEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets CVEO
- CVEO Experts view
- Tomorrow's Movement CVEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CiveoCorporation
Strong intraday Stock price targets for CiveoCorporation are 24.35 and 24.82
| Intraday Target 1 | 24.24 |
| Intraday Target 2 | 24.46 |
| Intraday Target 3 | 24.71 |
| Intraday Target 4 | 24.93 |
| Intraday Target 5 | 25.18 |
Daily price and volume Civeo Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 24.68 (-0.28%) | 24.96 | 24.49 - 24.96 | 0.7712 times | Fri 16 January 2026 | 24.75 (-0.6%) | 24.79 | 24.57 - 24.87 | 0.6112 times | Thu 15 January 2026 | 24.90 (1.55%) | 24.55 | 24.14 - 24.97 | 1.2592 times | Wed 14 January 2026 | 24.52 (0.7%) | 24.27 | 24.12 - 24.64 | 1.3667 times | Tue 13 January 2026 | 24.35 (-0.37%) | 24.46 | 24.24 - 24.59 | 0.7529 times | Mon 12 January 2026 | 24.44 (-0.89%) | 24.52 | 24.17 - 24.71 | 1.1097 times | Fri 09 January 2026 | 24.66 (2.41%) | 24.05 | 23.92 - 24.78 | 0.989 times | Thu 08 January 2026 | 24.08 (1.82%) | 23.63 | 23.60 - 24.15 | 1.1228 times | Wed 07 January 2026 | 23.65 (-1.38%) | 23.87 | 23.51 - 24.02 | 0.8132 times | Tue 06 January 2026 | 23.98 (0.42%) | 23.80 | 23.80 - 24.26 | 1.2041 times | Mon 05 January 2026 | 23.88 (2.75%) | 23.41 | 23.41 - 24.36 | 0.9942 times |
Weekly price and charts CiveoCorporation
Strong weekly Stock price targets for CiveoCorporation CVEO are 24.35 and 24.82
| Weekly Target 1 | 24.24 |
| Weekly Target 2 | 24.46 |
| Weekly Target 3 | 24.71 |
| Weekly Target 4 | 24.93 |
| Weekly Target 5 | 25.18 |
Weekly price and volumes for Civeo Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 24.68 (-0.28%) | 24.96 | 24.49 - 24.96 | 0.2082 times | Fri 16 January 2026 | 24.75 (0.36%) | 24.52 | 24.12 - 24.97 | 1.3768 times | Fri 09 January 2026 | 24.66 (6.11%) | 23.41 | 23.41 - 24.78 | 1.3831 times | Fri 02 January 2026 | 23.24 (0.3%) | 23.23 | 22.64 - 23.50 | 0.6098 times | Mon 29 December 2025 | 23.17 (-0.47%) | 23.23 | 23.16 - 23.50 | 0.1586 times | Fri 26 December 2025 | 23.28 (1.35%) | 22.80 | 22.56 - 23.63 | 0.6997 times | Fri 19 December 2025 | 22.97 (1.1%) | 22.74 | 22.17 - 23.14 | 2.063 times | Fri 12 December 2025 | 22.72 (0.98%) | 22.56 | 21.96 - 22.80 | 1.2344 times | Fri 05 December 2025 | 22.50 (0.94%) | 22.34 | 21.76 - 22.58 | 1.461 times | Fri 28 November 2025 | 22.29 (3.15%) | 21.78 | 21.31 - 22.58 | 0.8052 times | Fri 21 November 2025 | 21.61 (-0.09%) | 21.39 | 20.97 - 21.93 | 1.8959 times |
Monthly price and charts CiveoCorporation
Strong monthly Stock price targets for CiveoCorporation CVEO are 23.68 and 25.98
| Monthly Target 1 | 21.81 |
| Monthly Target 2 | 23.24 |
| Monthly Target 3 | 24.106666666667 |
| Monthly Target 4 | 25.54 |
| Monthly Target 5 | 26.41 |
Monthly price and volumes Civeo Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 24.68 (7.91%) | 22.89 | 22.67 - 24.97 | 0.3271 times | Wed 31 December 2025 | 22.87 (2.6%) | 22.34 | 21.76 - 23.63 | 0.6142 times | Fri 28 November 2025 | 22.29 (7.27%) | 22.91 | 20.97 - 23.18 | 0.6377 times | Fri 31 October 2025 | 20.78 (-9.65%) | 22.91 | 19.75 - 23.58 | 1.3683 times | Tue 30 September 2025 | 23.00 (-3.16%) | 23.61 | 22.30 - 23.82 | 0.9847 times | Fri 29 August 2025 | 23.75 (-4.96%) | 24.71 | 21.60 - 24.71 | 1.0205 times | Thu 31 July 2025 | 24.99 (8.23%) | 23.00 | 23.00 - 25.02 | 1.0176 times | Mon 30 June 2025 | 23.09 (5.87%) | 21.93 | 21.51 - 23.74 | 1.3471 times | Fri 30 May 2025 | 21.81 (14.85%) | 18.86 | 18.61 - 21.99 | 1.5308 times | Wed 30 April 2025 | 18.99 (-17.43%) | 23.15 | 18.01 - 24.28 | 1.152 times | Mon 31 March 2025 | 23.00 (6.98%) | 21.50 | 20.26 - 23.88 | 1.3915 times |
Yearly price and charts CiveoCorporation
Strong yearly Stock price targets for CiveoCorporation CVEO are 23.68 and 25.98
| Yearly Target 1 | 21.81 |
| Yearly Target 2 | 23.24 |
| Yearly Target 3 | 24.106666666667 |
| Yearly Target 4 | 25.54 |
| Yearly Target 5 | 26.41 |
Yearly price and volumes Civeo Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 24.68 (7.91%) | 22.89 | 22.67 - 24.97 | 0.0333 times | Wed 31 December 2025 | 22.87 (0.66%) | 22.81 | 18.01 - 27.55 | 1.4675 times | Tue 31 December 2024 | 22.72 (-0.57%) | 22.50 | 21.15 - 28.92 | 0.9717 times | Fri 29 December 2023 | 22.85 (-26.53%) | 30.02 | 17.87 - 36.88 | 1.0654 times | Fri 30 December 2022 | 31.10 (62.23%) | 19.38 | 18.90 - 32.06 | 0.7056 times | Fri 31 December 2021 | 19.17 (37.91%) | 13.90 | 13.09 - 25.28 | 0.6717 times | Thu 31 December 2020 | 13.90 (0%) | 0.66 | 0.60 - 17.22 | 2.0847 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CiveoCorporation
Tomorrow's movement Prediction of Civeo Corporation CVEO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Civeo Corporation CVEO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Civeo Corporation CVEO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CiveoCorporation (CVEO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CiveoCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CiveoCorporation in short term and the buy signal is strong.
CiveoCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CiveoCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CiveoCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.4 and CiveoCorporation CVEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CiveoCorporation CVEO stock. Volume based technical analysis of CiveoCorporation CVEO stock is negative.
CiveoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Civeo Corporation CVEO
DMA (daily moving average) of Civeo Corporation CVEO
| DMA period | DMA value |
| 5 day DMA | 24.64 |
| 12 day DMA | 24.26 |
| 20 day DMA | 23.83 |
| 35 day DMA | 23.23 |
| 50 day DMA | 22.79 |
| 100 day DMA | 22.72 |
| 150 day DMA | 22.93 |
| 200 day DMA | 22.39 |
EMA (exponential moving average) of Civeo Corporation CVEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.63 | 24.6 | 24.52 |
| 12 day EMA | 24.27 | 24.2 | 24.1 |
| 20 day EMA | 23.93 | 23.85 | 23.75 |
| 35 day EMA | 23.41 | 23.33 | 23.25 |
| 50 day EMA | 22.9 | 22.83 | 22.75 |
SMA (simple moving average) of Civeo Corporation CVEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.64 | 24.59 | 24.57 |
| 12 day SMA | 24.26 | 24.11 | 23.98 |
| 20 day SMA | 23.83 | 23.75 | 23.65 |
| 35 day SMA | 23.23 | 23.16 | 23.08 |
| 50 day SMA | 22.79 | 22.74 | 22.7 |
| 100 day SMA | 22.72 | 22.7 | 22.68 |
| 150 day SMA | 22.93 | 22.92 | 22.91 |
| 200 day SMA | 22.39 | 22.38 | 22.37 |


