CiveoCorporation CVEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Civeo Corporation CVEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets CVEO
- CVEO Experts view
- Tomorrow's Movement CVEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CiveoCorporation
Strong intraday Stock price targets for CiveoCorporation are 28.84 and 30.08
| Intraday Target 1 | 27.87 |
| Intraday Target 2 | 28.56 |
| Intraday Target 3 | 29.113333333333 |
| Intraday Target 4 | 29.8 |
| Intraday Target 5 | 30.35 |
Daily price and volume Civeo Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 29.24 (2.99%) | 28.67 | 28.43 - 29.67 | 1.1194 times | Tue 10 March 2026 | 28.39 (-0.6%) | 28.28 | 28.04 - 28.82 | 1.8419 times | Mon 09 March 2026 | 28.56 (-1.69%) | 28.88 | 28.15 - 28.93 | 0.4999 times | Fri 06 March 2026 | 29.05 (0.14%) | 28.92 | 28.58 - 29.25 | 0.738 times | Thu 05 March 2026 | 29.01 (-0.34%) | 29.10 | 28.80 - 29.36 | 1.2894 times | Wed 04 March 2026 | 29.11 (7.7%) | 28.00 | 26.92 - 29.68 | 1.4616 times | Tue 03 March 2026 | 27.03 (-2.84%) | 25.65 | 24.58 - 27.73 | 1.107 times | Mon 02 March 2026 | 27.82 (0.47%) | 27.81 | 27.53 - 28.22 | 1.3152 times | Fri 27 February 2026 | 27.69 (0.07%) | 27.50 | 27.50 - 28.41 | 0.3783 times | Thu 26 February 2026 | 27.67 (-0.32%) | 27.14 | 27.14 - 28.07 | 0.2494 times | Wed 25 February 2026 | 27.76 (0.36%) | 27.57 | 27.31 - 27.93 | 0.2597 times |
Weekly price and charts CiveoCorporation
Strong weekly Stock price targets for CiveoCorporation CVEO are 28.64 and 30.27
| Weekly Target 1 | 27.35 |
| Weekly Target 2 | 28.3 |
| Weekly Target 3 | 28.983333333333 |
| Weekly Target 4 | 29.93 |
| Weekly Target 5 | 30.61 |
Weekly price and volumes for Civeo Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 29.24 (0.65%) | 28.88 | 28.04 - 29.67 | 1.0292 times | Fri 06 March 2026 | 29.05 (4.91%) | 27.81 | 24.58 - 29.68 | 1.7578 times | Fri 27 February 2026 | 27.69 (-2.71%) | 28.27 | 27.14 - 28.45 | 0.4389 times | Fri 20 February 2026 | 28.46 (-0.87%) | 28.71 | 28.10 - 29.33 | 0.9088 times | Fri 13 February 2026 | 28.71 (0%) | 28.49 | 28.20 - 29.20 | 1.4016 times | Fri 13 February 2026 | 28.71 (4.21%) | 27.52 | 27.00 - 29.20 | 1.9224 times | Fri 06 February 2026 | 27.55 (8.81%) | 25.25 | 25.25 - 27.62 | 1.0173 times | Fri 30 January 2026 | 25.32 (1.44%) | 25.01 | 24.49 - 25.36 | 0.4861 times | Fri 23 January 2026 | 24.96 (0.85%) | 24.96 | 24.49 - 25.47 | 0.442 times | Fri 16 January 2026 | 24.75 (0.36%) | 24.52 | 24.12 - 24.97 | 0.5958 times | Fri 09 January 2026 | 24.66 (6.11%) | 23.41 | 23.41 - 24.78 | 0.5986 times |
Monthly price and charts CiveoCorporation
Strong monthly Stock price targets for CiveoCorporation CVEO are 26.91 and 32.01
| Monthly Target 1 | 22.73 |
| Monthly Target 2 | 25.99 |
| Monthly Target 3 | 27.833333333333 |
| Monthly Target 4 | 31.09 |
| Monthly Target 5 | 32.93 |
Monthly price and volumes Civeo Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 29.24 (5.6%) | 27.81 | 24.58 - 29.68 | 0.6925 times | Fri 27 February 2026 | 27.69 (9.36%) | 25.25 | 25.25 - 29.33 | 1.4135 times | Fri 30 January 2026 | 25.32 (10.71%) | 22.89 | 22.67 - 25.47 | 0.5518 times | Wed 31 December 2025 | 22.87 (2.6%) | 22.34 | 21.76 - 23.63 | 0.6451 times | Fri 28 November 2025 | 22.29 (7.27%) | 22.91 | 20.97 - 23.18 | 0.6699 times | Fri 31 October 2025 | 20.78 (-9.65%) | 22.91 | 19.75 - 23.58 | 1.4372 times | Tue 30 September 2025 | 23.00 (-3.16%) | 23.61 | 22.30 - 23.82 | 1.0343 times | Fri 29 August 2025 | 23.75 (-4.96%) | 24.71 | 21.60 - 24.71 | 1.0719 times | Thu 31 July 2025 | 24.99 (8.23%) | 23.00 | 23.00 - 25.02 | 1.0688 times | Mon 30 June 2025 | 23.09 (5.87%) | 21.93 | 21.51 - 23.74 | 1.415 times | Fri 30 May 2025 | 21.81 (14.85%) | 18.86 | 18.61 - 21.99 | 1.6079 times |
Yearly price and charts CiveoCorporation
Strong yearly Stock price targets for CiveoCorporation CVEO are 25.96 and 32.97
| Yearly Target 1 | 20.19 |
| Yearly Target 2 | 24.71 |
| Yearly Target 3 | 27.196666666667 |
| Yearly Target 4 | 31.72 |
| Yearly Target 5 | 34.21 |
Yearly price and volumes Civeo Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 29.24 (27.85%) | 22.89 | 22.67 - 29.68 | 0.2493 times | Wed 31 December 2025 | 22.87 (0.66%) | 22.81 | 18.01 - 27.55 | 1.422 times | Tue 31 December 2024 | 22.72 (-0.57%) | 22.50 | 21.15 - 28.92 | 0.9416 times | Fri 29 December 2023 | 22.85 (-26.53%) | 30.02 | 17.87 - 36.88 | 1.0324 times | Fri 30 December 2022 | 31.10 (62.23%) | 19.38 | 18.90 - 32.06 | 0.6837 times | Fri 31 December 2021 | 19.17 (37.91%) | 13.90 | 13.09 - 25.28 | 0.6508 times | Thu 31 December 2020 | 13.90 (0%) | 0.66 | 0.60 - 17.22 | 2.0201 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CiveoCorporation
Tomorrow's movement Prediction of Civeo Corporation CVEO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Civeo Corporation CVEO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Civeo Corporation CVEO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CiveoCorporation (CVEO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CiveoCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CiveoCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CiveoCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CiveoCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CiveoCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.46 and CiveoCorporation CVEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CiveoCorporation CVEO stock. Volume based technical analysis of CiveoCorporation CVEO stock is negative.
CiveoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Civeo Corporation CVEO
DMA (daily moving average) of Civeo Corporation CVEO
| DMA period | DMA value |
| 5 day DMA | 28.85 |
| 12 day DMA | 28.25 |
| 20 day DMA | 28.36 |
| 35 day DMA | 27.42 |
| 50 day DMA | 26.44 |
| 100 day DMA | 24.37 |
| 150 day DMA | 23.84 |
| 200 day DMA | 23.65 |
EMA (exponential moving average) of Civeo Corporation CVEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.76 | 28.52 | 28.59 |
| 12 day EMA | 28.45 | 28.31 | 28.3 |
| 20 day EMA | 28.1 | 27.98 | 27.94 |
| 35 day EMA | 27.29 | 27.17 | 27.1 |
| 50 day EMA | 26.42 | 26.31 | 26.23 |
SMA (simple moving average) of Civeo Corporation CVEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.85 | 28.82 | 28.55 |
| 12 day SMA | 28.25 | 28.12 | 28.12 |
| 20 day SMA | 28.36 | 28.35 | 28.33 |
| 35 day SMA | 27.42 | 27.31 | 27.2 |
| 50 day SMA | 26.44 | 26.32 | 26.22 |
| 100 day SMA | 24.37 | 24.28 | 24.21 |
| 150 day SMA | 23.84 | 23.81 | 23.79 |
| 200 day SMA | 23.65 | 23.6 | 23.57 |


