CiveoCorporation CVEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Civeo Corporation CVEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets CVEO
- CVEO Experts view
- Tomorrow's Movement CVEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CiveoCorporation
Strong intraday Stock price targets for CiveoCorporation are 18.81 and 19.55
Intraday Target 1 | 18.62 |
Intraday Target 2 | 18.99 |
Intraday Target 3 | 19.363333333333 |
Intraday Target 4 | 19.73 |
Intraday Target 5 | 20.1 |
Daily price and volume Civeo Corporation
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 19.35 (-1.68%) | 19.58 | 19.00 - 19.74 | 1.6597 times |
Thu 17 April 2025 | 19.68 (1.39%) | 19.43 | 19.43 - 19.80 | 1.4675 times |
Wed 16 April 2025 | 19.41 (0%) | 19.58 | 19.19 - 19.89 | 0 times |
Wed 16 April 2025 | 19.41 (0%) | 19.58 | 19.19 - 19.89 | 0 times |
Wed 16 April 2025 | 19.41 (0%) | 19.58 | 19.19 - 19.89 | 1.6869 times |
Wed 16 April 2025 | 19.41 (0%) | 19.58 | 19.19 - 19.89 | 0 times |
Wed 16 April 2025 | 19.41 (0%) | 19.58 | 19.19 - 19.89 | 0 times |
Wed 16 April 2025 | 19.41 (-1.62%) | 19.58 | 19.19 - 19.89 | 1.6869 times |
Tue 15 April 2025 | 19.73 (-1.55%) | 20.05 | 19.52 - 20.11 | 1.3061 times |
Mon 14 April 2025 | 20.04 (2.87%) | 19.80 | 19.55 - 20.44 | 2.1929 times |
Fri 11 April 2025 | 19.48 (0.41%) | 19.14 | 18.99 - 19.55 | 1.2319 times |
Weekly price and charts CiveoCorporation
Strong weekly Stock price targets for CiveoCorporation CVEO are 18.81 and 19.55
Weekly Target 1 | 18.62 |
Weekly Target 2 | 18.99 |
Weekly Target 3 | 19.363333333333 |
Weekly Target 4 | 19.73 |
Weekly Target 5 | 20.1 |
Weekly price and volumes for Civeo Corporation
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 19.35 (-1.68%) | 19.58 | 19.00 - 19.74 | 0.4275 times |
Thu 17 April 2025 | 19.68 (1.39%) | 19.58 | 19.19 - 19.89 | 0.378 times |
Wed 16 April 2025 | 19.41 (0%) | 19.58 | 19.19 - 19.89 | 0 times |
Wed 16 April 2025 | 19.41 (0%) | 19.58 | 19.19 - 19.89 | 0.4345 times |
Wed 16 April 2025 | 19.41 (0%) | 19.58 | 19.19 - 19.89 | 0 times |
Wed 16 April 2025 | 19.41 (0%) | 19.58 | 19.19 - 19.89 | 0 times |
Wed 16 April 2025 | 19.41 (-0.36%) | 19.80 | 19.19 - 20.44 | 1.3357 times |
Fri 11 April 2025 | 19.48 (-10.64%) | 21.40 | 18.99 - 21.57 | 3.0585 times |
Fri 04 April 2025 | 21.80 (0%) | 22.83 | 21.46 - 22.91 | 0.9005 times |
Fri 04 April 2025 | 21.80 (-4.6%) | 22.96 | 21.46 - 24.28 | 3.4654 times |
Fri 28 March 2025 | 22.85 (7.83%) | 21.56 | 21.24 - 23.88 | 1.6482 times |
Monthly price and charts CiveoCorporation
Strong monthly Stock price targets for CiveoCorporation CVEO are 16.53 and 21.82
Monthly Target 1 | 15.58 |
Monthly Target 2 | 17.47 |
Monthly Target 3 | 20.873333333333 |
Monthly Target 4 | 22.76 |
Monthly Target 5 | 26.16 |
Monthly price and volumes Civeo Corporation
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 19.35 (-15.87%) | 23.15 | 18.99 - 24.28 | 0.8831 times |
Mon 31 March 2025 | 23.00 (6.98%) | 21.50 | 20.26 - 23.88 | 1.302 times |
Fri 28 February 2025 | 21.50 (-8.67%) | 23.28 | 20.68 - 27.55 | 2.2081 times |
Fri 31 January 2025 | 23.54 (3.61%) | 22.81 | 22.44 - 24.75 | 1.3156 times |
Tue 31 December 2024 | 22.72 (-2.95%) | 22.96 | 21.15 - 24.06 | 0.6652 times |
Tue 26 November 2024 | 23.41 (-8.73%) | 25.66 | 23.11 - 26.80 | 0.8831 times |
Thu 31 October 2024 | 25.65 (-6.39%) | 27.37 | 24.07 - 28.23 | 0.6439 times |
Mon 30 September 2024 | 27.40 (-3.69%) | 28.45 | 26.34 - 28.92 | 0.8243 times |
Fri 30 August 2024 | 28.45 (4.6%) | 27.02 | 25.10 - 28.66 | 0.7888 times |
Wed 31 July 2024 | 27.20 (9.15%) | 24.82 | 22.36 - 27.50 | 0.4858 times |
Fri 28 June 2024 | 24.92 (2.26%) | 24.37 | 23.14 - 25.17 | 0.5448 times |
Yearly price and charts CiveoCorporation
Strong yearly Stock price targets for CiveoCorporation CVEO are 14.89 and 23.45
Yearly Target 1 | 13.4 |
Yearly Target 2 | 16.38 |
Yearly Target 3 | 21.963333333333 |
Yearly Target 4 | 24.94 |
Yearly Target 5 | 30.52 |
Yearly price and volumes Civeo Corporation
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 19.35 (-14.83%) | 22.81 | 18.99 - 27.55 | 0.6054 times |
Tue 31 December 2024 | 22.72 (-0.57%) | 22.50 | 21.15 - 28.92 | 0.9766 times |
Fri 29 December 2023 | 22.85 (-26.53%) | 30.02 | 17.87 - 36.88 | 1.0396 times |
Fri 30 December 2022 | 31.10 (62.23%) | 19.38 | 18.90 - 32.06 | 0.6886 times |
Fri 31 December 2021 | 19.17 (37.91%) | 13.90 | 13.09 - 25.28 | 0.6554 times |
Thu 31 December 2020 | 13.90 (0%) | 0.66 | 0.60 - 17.22 | 2.0343 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of CiveoCorporation
Tomorrow's movement Prediction of Civeo Corporation CVEO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Civeo Corporation CVEO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Civeo Corporation CVEO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.44
Munafa value: 30 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 19 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CiveoCorporation (CVEO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CiveoCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CiveoCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CiveoCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CiveoCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CiveoCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.62 and CiveoCorporation CVEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CiveoCorporation CVEO stock. Volume based technical analysis of CiveoCorporation CVEO stock is negative.
CiveoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Civeo Corporation CVEO
DMA (daily moving average) of Civeo Corporation CVEO
DMA period | DMA value |
5 day DMA | 19.45 |
12 day DMA | 19.51 |
20 day DMA | 20.48 |
35 day DMA | 21.02 |
50 day DMA | 22.07 |
100 day DMA | 22.7 |
150 day DMA | 23.95 |
200 day DMA | 24.69 |
EMA (exponential moving average) of Civeo Corporation CVEO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.47 | 19.53 | 19.46 |
12 day EMA | 19.77 | 19.85 | 19.88 |
20 day EMA | 20.25 | 20.34 | 20.41 |
35 day EMA | 21.14 | 21.25 | 21.34 |
50 day EMA | 22.02 | 22.13 | 22.23 |
SMA (simple moving average) of Civeo Corporation CVEO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.45 | 19.46 | 19.41 |
12 day SMA | 19.51 | 19.64 | 19.65 |
20 day SMA | 20.48 | 20.66 | 20.82 |
35 day SMA | 21.02 | 21.09 | 21.13 |
50 day SMA | 22.07 | 22.18 | 22.28 |
100 day SMA | 22.7 | 22.74 | 22.78 |
150 day SMA | 23.95 | 24.01 | 24.07 |
200 day SMA | 24.69 | 24.7 | 24.72 |