ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CiveoCorporation CVEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Civeo Corporation CVEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets CiveoCorporation

Strong intraday Stock price targets for CiveoCorporation are 25.8 and 26.7

Intraday Target 125.59
Intraday Target 226.01
Intraday Target 326.49
Intraday Target 426.91
Intraday Target 527.39

Daily price and volume Civeo Corporation

Date Closing Open Range Volume
Thu 02 April 2026 26.43 (-0.94%) 26.56 26.07 - 26.97 2.1472 times
Wed 01 April 2026 26.68 (0.83%) 26.75 26.05 - 27.15 1.4696 times
Tue 31 March 2026 26.46 (0.72%) 26.33 26.25 - 26.83 0.7702 times
Mon 30 March 2026 26.27 (-3.03%) 27.06 25.80 - 27.39 0.9851 times
Fri 27 March 2026 27.09 (-2.73%) 27.53 26.94 - 27.87 0.7375 times
Thu 26 March 2026 27.85 (-0.64%) 28.05 27.57 - 28.68 0.8736 times
Wed 25 March 2026 28.03 (1.26%) 27.64 27.61 - 28.25 0.8899 times
Tue 24 March 2026 27.68 (-0.18%) 27.47 27.47 - 28.33 0.6232 times
Mon 23 March 2026 27.73 (1.91%) 27.35 27.35 - 28.22 1.1893 times
Fri 20 March 2026 27.21 (-1.98%) 27.70 27.11 - 27.88 0.3145 times
Thu 19 March 2026 27.76 (-2.43%) 27.62 27.31 - 28.11 0.4704 times

 Daily chart CiveoCorporation

Weekly price and charts CiveoCorporation

Strong weekly Stock price targets for CiveoCorporation CVEO are 25.32 and 26.91

Weekly Target 124.95
Weekly Target 225.69
Weekly Target 326.54
Weekly Target 427.28
Weekly Target 528.13

Weekly price and volumes for Civeo Corporation

Date Closing Open Range Volume
Thu 02 April 2026 26.43 (-2.44%) 27.06 25.80 - 27.39 0.5852 times
Fri 27 March 2026 27.09 (-0.44%) 27.35 26.94 - 28.68 0.4699 times
Fri 20 March 2026 27.21 (-3.44%) 28.15 27.11 - 29.00 0.3034 times
Fri 13 March 2026 28.18 (-2.99%) 28.88 27.83 - 29.74 1.4382 times
Fri 06 March 2026 29.05 (4.91%) 27.81 24.58 - 29.68 1.7003 times
Fri 27 February 2026 27.69 (-2.71%) 28.27 27.14 - 28.45 0.4246 times
Fri 20 February 2026 28.46 (-0.87%) 28.71 28.10 - 29.33 0.8791 times
Fri 13 February 2026 28.71 (0%) 28.49 28.20 - 29.20 1.3558 times
Fri 13 February 2026 28.71 (4.21%) 27.52 27.00 - 29.20 1.8595 times
Fri 06 February 2026 27.55 (8.81%) 25.25 25.25 - 27.62 0.984 times
Fri 30 January 2026 25.32 (1.44%) 25.01 24.49 - 25.36 0.4702 times

 weekly chart CiveoCorporation

Monthly price and charts CiveoCorporation

Strong monthly Stock price targets for CiveoCorporation CVEO are 25.69 and 26.79

Monthly Target 125.44
Monthly Target 225.94
Monthly Target 326.543333333333
Monthly Target 427.04
Monthly Target 527.64

Monthly price and volumes Civeo Corporation

Date Closing Open Range Volume
Thu 02 April 2026 26.43 (-0.11%) 26.75 26.05 - 27.15 0.1119 times
Tue 31 March 2026 26.46 (-4.44%) 27.81 24.58 - 29.74 1.1649 times
Fri 27 February 2026 27.69 (9.36%) 25.25 25.25 - 29.33 1.5623 times
Fri 30 January 2026 25.32 (10.71%) 22.89 22.67 - 25.47 0.6099 times
Wed 31 December 2025 22.87 (2.6%) 22.34 21.76 - 23.63 0.713 times
Fri 28 November 2025 22.29 (7.27%) 22.91 20.97 - 23.18 0.7404 times
Fri 31 October 2025 20.78 (-9.65%) 22.91 19.75 - 23.58 1.5885 times
Tue 30 September 2025 23.00 (-3.16%) 23.61 22.30 - 23.82 1.1432 times
Fri 29 August 2025 23.75 (-4.96%) 24.71 21.60 - 24.71 1.1847 times
Thu 31 July 2025 24.99 (8.23%) 23.00 23.00 - 25.02 1.1813 times
Mon 30 June 2025 23.09 (5.87%) 21.93 21.51 - 23.74 1.5639 times

 monthly chart CiveoCorporation

Yearly price and charts CiveoCorporation

Strong yearly Stock price targets for CiveoCorporation CVEO are 24.55 and 31.62

Yearly Target 119.21
Yearly Target 222.82
Yearly Target 326.28
Yearly Target 429.89
Yearly Target 533.35

Yearly price and volumes Civeo Corporation

Date Closing Open Range Volume
Thu 02 April 2026 26.43 (15.57%) 22.89 22.67 - 29.74 0.2909 times
Wed 31 December 2025 22.87 (0.66%) 22.81 18.01 - 27.55 1.4133 times
Tue 31 December 2024 22.72 (-0.57%) 22.50 21.15 - 28.92 0.9358 times
Fri 29 December 2023 22.85 (-26.53%) 30.02 17.87 - 36.88 1.026 times
Fri 30 December 2022 31.10 (62.23%) 19.38 18.90 - 32.06 0.6795 times
Fri 31 December 2021 19.17 (37.91%) 13.90 13.09 - 25.28 0.6468 times
Thu 31 December 2020 13.90 (0%) 0.66 0.60 - 17.22 2.0076 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of CiveoCorporation

Tomorrow's movement Prediction of Civeo Corporation CVEO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Civeo Corporation CVEO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Civeo Corporation CVEO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Civeo Corporation CVEO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 34 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CiveoCorporation (CVEO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CiveoCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CiveoCorporation in short term and the sell signal is strong.

CiveoCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CiveoCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CiveoCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.03 and CiveoCorporation CVEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CiveoCorporation CVEO stock. Volume based technical analysis of CiveoCorporation CVEO stock is negative.

CiveoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Civeo Corporation CVEO

DMA (daily moving average) of Civeo Corporation CVEO

DMA period DMA value
5 day DMA 26.59
12 day DMA 27.3
20 day DMA 27.88
35 day DMA 28.02
50 day DMA 27.46
100 day DMA 25.16
150 day DMA 24.31
200 day DMA 24.08

EMA (exponential moving average) of Civeo Corporation CVEO

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7126.8526.93
12 day EMA27.1827.3227.44
20 day EMA27.4327.5427.63
35 day EMA27.3627.4227.46
50 day EMA27.1527.1827.2

SMA (simple moving average) of Civeo Corporation CVEO

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5926.8727.14
12 day SMA27.327.4527.58
20 day SMA27.8828.0128.03
35 day SMA28.0228.0928.13
50 day SMA27.4627.4427.4
100 day SMA25.1625.1225.07
150 day SMA24.3124.2924.27
200 day SMA24.0824.0624.04

Videos related to: CiveoCorporation CVEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CiveoCorporation CVEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top