ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CiveoCorporation CVEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Civeo Corporation CVEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets CiveoCorporation

Strong intraday Stock price targets for CiveoCorporation are 24.35 and 24.82

Intraday Target 124.24
Intraday Target 224.46
Intraday Target 324.71
Intraday Target 424.93
Intraday Target 525.18

Daily price and volume Civeo Corporation

Date Closing Open Range Volume
Tue 20 January 2026 24.68 (-0.28%) 24.96 24.49 - 24.96 0.7712 times
Fri 16 January 2026 24.75 (-0.6%) 24.79 24.57 - 24.87 0.6112 times
Thu 15 January 2026 24.90 (1.55%) 24.55 24.14 - 24.97 1.2592 times
Wed 14 January 2026 24.52 (0.7%) 24.27 24.12 - 24.64 1.3667 times
Tue 13 January 2026 24.35 (-0.37%) 24.46 24.24 - 24.59 0.7529 times
Mon 12 January 2026 24.44 (-0.89%) 24.52 24.17 - 24.71 1.1097 times
Fri 09 January 2026 24.66 (2.41%) 24.05 23.92 - 24.78 0.989 times
Thu 08 January 2026 24.08 (1.82%) 23.63 23.60 - 24.15 1.1228 times
Wed 07 January 2026 23.65 (-1.38%) 23.87 23.51 - 24.02 0.8132 times
Tue 06 January 2026 23.98 (0.42%) 23.80 23.80 - 24.26 1.2041 times
Mon 05 January 2026 23.88 (2.75%) 23.41 23.41 - 24.36 0.9942 times

 Daily chart CiveoCorporation

Weekly price and charts CiveoCorporation

Strong weekly Stock price targets for CiveoCorporation CVEO are 24.35 and 24.82

Weekly Target 124.24
Weekly Target 224.46
Weekly Target 324.71
Weekly Target 424.93
Weekly Target 525.18

Weekly price and volumes for Civeo Corporation

Date Closing Open Range Volume
Tue 20 January 2026 24.68 (-0.28%) 24.96 24.49 - 24.96 0.2082 times
Fri 16 January 2026 24.75 (0.36%) 24.52 24.12 - 24.97 1.3768 times
Fri 09 January 2026 24.66 (6.11%) 23.41 23.41 - 24.78 1.3831 times
Fri 02 January 2026 23.24 (0.3%) 23.23 22.64 - 23.50 0.6098 times
Mon 29 December 2025 23.17 (-0.47%) 23.23 23.16 - 23.50 0.1586 times
Fri 26 December 2025 23.28 (1.35%) 22.80 22.56 - 23.63 0.6997 times
Fri 19 December 2025 22.97 (1.1%) 22.74 22.17 - 23.14 2.063 times
Fri 12 December 2025 22.72 (0.98%) 22.56 21.96 - 22.80 1.2344 times
Fri 05 December 2025 22.50 (0.94%) 22.34 21.76 - 22.58 1.461 times
Fri 28 November 2025 22.29 (3.15%) 21.78 21.31 - 22.58 0.8052 times
Fri 21 November 2025 21.61 (-0.09%) 21.39 20.97 - 21.93 1.8959 times

 weekly chart CiveoCorporation

Monthly price and charts CiveoCorporation

Strong monthly Stock price targets for CiveoCorporation CVEO are 23.68 and 25.98

Monthly Target 121.81
Monthly Target 223.24
Monthly Target 324.106666666667
Monthly Target 425.54
Monthly Target 526.41

Monthly price and volumes Civeo Corporation

Date Closing Open Range Volume
Tue 20 January 2026 24.68 (7.91%) 22.89 22.67 - 24.97 0.3271 times
Wed 31 December 2025 22.87 (2.6%) 22.34 21.76 - 23.63 0.6142 times
Fri 28 November 2025 22.29 (7.27%) 22.91 20.97 - 23.18 0.6377 times
Fri 31 October 2025 20.78 (-9.65%) 22.91 19.75 - 23.58 1.3683 times
Tue 30 September 2025 23.00 (-3.16%) 23.61 22.30 - 23.82 0.9847 times
Fri 29 August 2025 23.75 (-4.96%) 24.71 21.60 - 24.71 1.0205 times
Thu 31 July 2025 24.99 (8.23%) 23.00 23.00 - 25.02 1.0176 times
Mon 30 June 2025 23.09 (5.87%) 21.93 21.51 - 23.74 1.3471 times
Fri 30 May 2025 21.81 (14.85%) 18.86 18.61 - 21.99 1.5308 times
Wed 30 April 2025 18.99 (-17.43%) 23.15 18.01 - 24.28 1.152 times
Mon 31 March 2025 23.00 (6.98%) 21.50 20.26 - 23.88 1.3915 times

 monthly chart CiveoCorporation

Yearly price and charts CiveoCorporation

Strong yearly Stock price targets for CiveoCorporation CVEO are 23.68 and 25.98

Yearly Target 121.81
Yearly Target 223.24
Yearly Target 324.106666666667
Yearly Target 425.54
Yearly Target 526.41

Yearly price and volumes Civeo Corporation

Date Closing Open Range Volume
Tue 20 January 2026 24.68 (7.91%) 22.89 22.67 - 24.97 0.0333 times
Wed 31 December 2025 22.87 (0.66%) 22.81 18.01 - 27.55 1.4675 times
Tue 31 December 2024 22.72 (-0.57%) 22.50 21.15 - 28.92 0.9717 times
Fri 29 December 2023 22.85 (-26.53%) 30.02 17.87 - 36.88 1.0654 times
Fri 30 December 2022 31.10 (62.23%) 19.38 18.90 - 32.06 0.7056 times
Fri 31 December 2021 19.17 (37.91%) 13.90 13.09 - 25.28 0.6717 times
Thu 31 December 2020 13.90 (0%) 0.66 0.60 - 17.22 2.0847 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of CiveoCorporation

Tomorrow's movement Prediction of Civeo Corporation CVEO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Civeo Corporation CVEO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Civeo Corporation CVEO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CiveoCorporation (CVEO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CiveoCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CiveoCorporation in short term and the buy signal is strong.

CiveoCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CiveoCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CiveoCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.4 and CiveoCorporation CVEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CiveoCorporation CVEO stock. Volume based technical analysis of CiveoCorporation CVEO stock is negative.

CiveoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Civeo Corporation CVEO

DMA (daily moving average) of Civeo Corporation CVEO

DMA period DMA value
5 day DMA 24.64
12 day DMA 24.26
20 day DMA 23.83
35 day DMA 23.23
50 day DMA 22.79
100 day DMA 22.72
150 day DMA 22.93
200 day DMA 22.39

EMA (exponential moving average) of Civeo Corporation CVEO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6324.624.52
12 day EMA24.2724.224.1
20 day EMA23.9323.8523.75
35 day EMA23.4123.3323.25
50 day EMA22.922.8322.75

SMA (simple moving average) of Civeo Corporation CVEO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6424.5924.57
12 day SMA24.2624.1123.98
20 day SMA23.8323.7523.65
35 day SMA23.2323.1623.08
50 day SMA22.7922.7422.7
100 day SMA22.7222.722.68
150 day SMA22.9322.9222.91
200 day SMA22.3922.3822.37

Videos related to: CiveoCorporation CVEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CiveoCorporation CVEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top