CiveoCorporation CVEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Civeo Corporation CVEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets CiveoCorporation

Strong intraday Stock price targets for CiveoCorporation are 18.81 and 19.55

Intraday Target 118.62
Intraday Target 218.99
Intraday Target 319.363333333333
Intraday Target 419.73
Intraday Target 520.1

Daily price and volume Civeo Corporation

Date Closing Open Range Volume
Mon 21 April 2025 19.35 (-1.68%) 19.58 19.00 - 19.74 1.6597 times
Thu 17 April 2025 19.68 (1.39%) 19.43 19.43 - 19.80 1.4675 times
Wed 16 April 2025 19.41 (0%) 19.58 19.19 - 19.89 0 times
Wed 16 April 2025 19.41 (0%) 19.58 19.19 - 19.89 0 times
Wed 16 April 2025 19.41 (0%) 19.58 19.19 - 19.89 1.6869 times
Wed 16 April 2025 19.41 (0%) 19.58 19.19 - 19.89 0 times
Wed 16 April 2025 19.41 (0%) 19.58 19.19 - 19.89 0 times
Wed 16 April 2025 19.41 (-1.62%) 19.58 19.19 - 19.89 1.6869 times
Tue 15 April 2025 19.73 (-1.55%) 20.05 19.52 - 20.11 1.3061 times
Mon 14 April 2025 20.04 (2.87%) 19.80 19.55 - 20.44 2.1929 times
Fri 11 April 2025 19.48 (0.41%) 19.14 18.99 - 19.55 1.2319 times

 Daily chart CiveoCorporation

Weekly price and charts CiveoCorporation

Strong weekly Stock price targets for CiveoCorporation CVEO are 18.81 and 19.55

Weekly Target 118.62
Weekly Target 218.99
Weekly Target 319.363333333333
Weekly Target 419.73
Weekly Target 520.1

Weekly price and volumes for Civeo Corporation

Date Closing Open Range Volume
Mon 21 April 2025 19.35 (-1.68%) 19.58 19.00 - 19.74 0.4275 times
Thu 17 April 2025 19.68 (1.39%) 19.58 19.19 - 19.89 0.378 times
Wed 16 April 2025 19.41 (0%) 19.58 19.19 - 19.89 0 times
Wed 16 April 2025 19.41 (0%) 19.58 19.19 - 19.89 0.4345 times
Wed 16 April 2025 19.41 (0%) 19.58 19.19 - 19.89 0 times
Wed 16 April 2025 19.41 (0%) 19.58 19.19 - 19.89 0 times
Wed 16 April 2025 19.41 (-0.36%) 19.80 19.19 - 20.44 1.3357 times
Fri 11 April 2025 19.48 (-10.64%) 21.40 18.99 - 21.57 3.0585 times
Fri 04 April 2025 21.80 (0%) 22.83 21.46 - 22.91 0.9005 times
Fri 04 April 2025 21.80 (-4.6%) 22.96 21.46 - 24.28 3.4654 times
Fri 28 March 2025 22.85 (7.83%) 21.56 21.24 - 23.88 1.6482 times

 weekly chart CiveoCorporation

Monthly price and charts CiveoCorporation

Strong monthly Stock price targets for CiveoCorporation CVEO are 16.53 and 21.82

Monthly Target 115.58
Monthly Target 217.47
Monthly Target 320.873333333333
Monthly Target 422.76
Monthly Target 526.16

Monthly price and volumes Civeo Corporation

Date Closing Open Range Volume
Mon 21 April 2025 19.35 (-15.87%) 23.15 18.99 - 24.28 0.8831 times
Mon 31 March 2025 23.00 (6.98%) 21.50 20.26 - 23.88 1.302 times
Fri 28 February 2025 21.50 (-8.67%) 23.28 20.68 - 27.55 2.2081 times
Fri 31 January 2025 23.54 (3.61%) 22.81 22.44 - 24.75 1.3156 times
Tue 31 December 2024 22.72 (-2.95%) 22.96 21.15 - 24.06 0.6652 times
Tue 26 November 2024 23.41 (-8.73%) 25.66 23.11 - 26.80 0.8831 times
Thu 31 October 2024 25.65 (-6.39%) 27.37 24.07 - 28.23 0.6439 times
Mon 30 September 2024 27.40 (-3.69%) 28.45 26.34 - 28.92 0.8243 times
Fri 30 August 2024 28.45 (4.6%) 27.02 25.10 - 28.66 0.7888 times
Wed 31 July 2024 27.20 (9.15%) 24.82 22.36 - 27.50 0.4858 times
Fri 28 June 2024 24.92 (2.26%) 24.37 23.14 - 25.17 0.5448 times

 monthly chart CiveoCorporation

Yearly price and charts CiveoCorporation

Strong yearly Stock price targets for CiveoCorporation CVEO are 14.89 and 23.45

Yearly Target 113.4
Yearly Target 216.38
Yearly Target 321.963333333333
Yearly Target 424.94
Yearly Target 530.52

Yearly price and volumes Civeo Corporation

Date Closing Open Range Volume
Mon 21 April 2025 19.35 (-14.83%) 22.81 18.99 - 27.55 0.6054 times
Tue 31 December 2024 22.72 (-0.57%) 22.50 21.15 - 28.92 0.9766 times
Fri 29 December 2023 22.85 (-26.53%) 30.02 17.87 - 36.88 1.0396 times
Fri 30 December 2022 31.10 (62.23%) 19.38 18.90 - 32.06 0.6886 times
Fri 31 December 2021 19.17 (37.91%) 13.90 13.09 - 25.28 0.6554 times
Thu 31 December 2020 13.90 (0%) 0.66 0.60 - 17.22 2.0343 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of CiveoCorporation

Tomorrow's movement Prediction of Civeo Corporation CVEO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Civeo Corporation CVEO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Civeo Corporation CVEO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.44

Munafa value: 30 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 19 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CiveoCorporation (CVEO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CiveoCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CiveoCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CiveoCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CiveoCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CiveoCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.62 and CiveoCorporation CVEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CiveoCorporation CVEO stock. Volume based technical analysis of CiveoCorporation CVEO stock is negative.

CiveoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Civeo Corporation CVEO

DMA (daily moving average) of Civeo Corporation CVEO

DMA period DMA value
5 day DMA 19.45
12 day DMA 19.51
20 day DMA 20.48
35 day DMA 21.02
50 day DMA 22.07
100 day DMA 22.7
150 day DMA 23.95
200 day DMA 24.69

EMA (exponential moving average) of Civeo Corporation CVEO

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4719.5319.46
12 day EMA19.7719.8519.88
20 day EMA20.2520.3420.41
35 day EMA21.1421.2521.34
50 day EMA22.0222.1322.23

SMA (simple moving average) of Civeo Corporation CVEO

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4519.4619.41
12 day SMA19.5119.6419.65
20 day SMA20.4820.6620.82
35 day SMA21.0221.0921.13
50 day SMA22.0722.1822.28
100 day SMA22.722.7422.78
150 day SMA23.9524.0124.07
200 day SMA24.6924.724.72

Videos related to: CiveoCorporation CVEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CiveoCorporation CVEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top