ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CiveoCorporation CVEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Civeo Corporation CVEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets CiveoCorporation

Strong intraday Stock price targets for CiveoCorporation are 30.21 and 32.06

Intraday Target 129.79
Intraday Target 230.62
Intraday Target 331.64
Intraday Target 432.47
Intraday Target 533.49

Daily price and volume Civeo Corporation

Date Closing Open Range Volume
Thu 06 August 2026 31.45 (-3.91%) 32.60 30.81 - 32.66 1.2675 times
Wed 05 August 2026 32.73 (5.96%) 32.55 31.42 - 33.60 1.3812 times
Tue 04 August 2026 30.89 (-0.23%) 31.06 30.41 - 31.47 0.7324 times
Mon 03 August 2026 30.96 (-1.75%) 31.49 30.79 - 31.73 0.829 times
Fri 31 July 2026 31.51 (-1.56%) 31.34 30.84 - 32.69 1.2793 times
Thu 30 July 2026 32.01 (-1.51%) 31.01 30.70 - 33.08 1.6409 times
Wed 29 July 2026 32.50 (-5.47%) 34.34 32.13 - 34.59 1.3398 times
Tue 28 July 2026 34.38 (-0.32%) 34.68 33.37 - 34.80 0.4201 times
Mon 27 July 2026 34.49 (-0.52%) 35.19 34.21 - 35.46 0.4359 times
Fri 24 July 2026 34.67 (-0.83%) 35.09 34.67 - 35.37 0.6739 times
Thu 23 July 2026 34.96 (-0.91%) 35.25 34.08 - 35.66 1.2557 times

 Daily chart CiveoCorporation

Weekly price and charts CiveoCorporation

Strong weekly Stock price targets for CiveoCorporation CVEO are 29.34 and 32.53

Weekly Target 128.63
Weekly Target 230.04
Weekly Target 331.82
Weekly Target 433.23
Weekly Target 535.01

Weekly price and volumes for Civeo Corporation

Date Closing Open Range Volume
Thu 06 August 2026 31.45 (-0.19%) 31.49 30.41 - 33.60 0.8498 times
Fri 31 July 2026 31.51 (-9.11%) 35.19 30.70 - 35.46 1.0326 times
Fri 24 July 2026 34.67 (-0.57%) 34.54 33.69 - 35.66 0.9119 times
Fri 17 July 2026 34.87 (10.03%) 31.54 31.09 - 35.45 1.3178 times
Fri 10 July 2026 31.69 (5.63%) 30.67 30.04 - 32.71 1.2969 times
Thu 02 July 2026 30.00 (-11.3%) 33.80 29.35 - 35.14 0.7796 times
Fri 26 June 2026 33.82 (0.68%) 33.44 32.46 - 34.61 2.5196 times
Thu 18 June 2026 33.59 (-2.72%) 34.48 32.76 - 34.53 0.3783 times
Fri 12 June 2026 34.53 (-0.23%) 34.69 33.99 - 36.00 0.439 times
Fri 05 June 2026 34.61 (1.35%) 34.01 33.79 - 36.32 0.4746 times
Fri 29 May 2026 34.15 (1.64%) 33.72 33.47 - 35.64 0.5243 times

 weekly chart CiveoCorporation

Monthly price and charts CiveoCorporation

Strong monthly Stock price targets for CiveoCorporation CVEO are 29.34 and 32.53

Monthly Target 128.63
Monthly Target 230.04
Monthly Target 331.82
Monthly Target 433.23
Monthly Target 535.01

Monthly price and volumes Civeo Corporation

Date Closing Open Range Volume
Thu 06 August 2026 31.45 (-0.19%) 31.49 30.41 - 33.60 0.3992 times
Fri 31 July 2026 31.51 (-9.97%) 35.06 29.35 - 35.66 2.3924 times
Tue 30 June 2026 35.00 (2.49%) 34.01 32.46 - 36.32 1.9059 times
Fri 29 May 2026 34.15 (7.05%) 32.20 29.88 - 36.50 1.1227 times
Thu 30 April 2026 31.90 (20.56%) 26.75 26.05 - 32.07 0.9313 times
Tue 31 March 2026 26.46 (-4.44%) 27.81 24.58 - 29.74 0.8627 times
Fri 27 February 2026 27.69 (9.36%) 25.25 25.25 - 29.33 0.8719 times
Fri 30 January 2026 25.32 (10.71%) 22.89 22.67 - 25.47 0.4517 times
Wed 31 December 2025 22.87 (2.6%) 22.34 21.76 - 23.63 0.5141 times
Fri 28 November 2025 22.29 (7.27%) 22.91 20.97 - 23.18 0.5483 times
Fri 31 October 2025 20.78 (-9.65%) 22.91 19.75 - 23.58 1.0111 times

 monthly chart CiveoCorporation

Yearly price and charts CiveoCorporation

Strong yearly Stock price targets for CiveoCorporation CVEO are 27.06 and 40.89

Yearly Target 116.38
Yearly Target 223.91
Yearly Target 330.206666666667
Yearly Target 437.74
Yearly Target 544.04

Yearly price and volumes Civeo Corporation

Date Closing Open Range Volume
Thu 06 August 2026 31.45 (37.52%) 22.89 22.67 - 36.50 0.9356 times
Wed 31 December 2025 22.87 (0.66%) 22.81 18.01 - 27.55 1.2662 times
Tue 31 December 2024 22.72 (-0.57%) 22.50 21.15 - 28.92 0.8471 times
Fri 29 December 2023 22.85 (-26.53%) 30.02 17.87 - 36.88 0.9192 times
Fri 30 December 2022 31.10 (62.23%) 19.38 18.90 - 32.06 0.5998 times
Fri 31 December 2021 19.17 (37.91%) 13.90 13.09 - 25.28 0.5871 times
Thu 31 December 2020 13.90 (0%) 0.66 0.60 - 17.22 1.845 times
Fri 07 August 2026 (0%) - 0 times

Indicator Analysis of CiveoCorporation

Tomorrow's movement Prediction of Civeo Corporation CVEO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Civeo Corporation CVEO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 32 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CiveoCorporation (CVEO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CiveoCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CiveoCorporation in short term and the sell signal is strong.

CiveoCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CiveoCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CiveoCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.26 and CiveoCorporation CVEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CiveoCorporation CVEO stock. Volume based technical analysis of CiveoCorporation CVEO stock is negative.

CiveoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Civeo Corporation CVEO

DMA (daily moving average) of Civeo Corporation CVEO

DMA period DMA value
5 day DMA 31.51
12 day DMA 32.99
20 day DMA 33.17
35 day DMA 33.04
50 day DMA 33.46
100 day DMA 31.81
150 day DMA 30.03
200 day DMA 28.08

EMA (exponential moving average) of Civeo Corporation CVEO

EMA period EMA current EMA prev EMA prev2
5 day EMA31.8432.0431.69
12 day EMA32.4632.6432.62
20 day EMA32.7832.9232.94
35 day EMA33.2133.3133.34
50 day EMA33.3233.433.43

SMA (simple moving average) of Civeo Corporation CVEO

SMA period SMA current SMA prev SMA prev2
5 day SMA31.5131.6231.57
12 day SMA32.9933.2333.35
20 day SMA33.1733.1433.11
35 day SMA33.0433.0933.11
50 day SMA33.4633.5333.55
100 day SMA31.8131.7931.76
150 day SMA30.0329.9729.91
200 day SMA28.0828.0327.97

Videos related to: CiveoCorporation CVEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CiveoCorporation CVEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top