CiveoCorporation CVEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Civeo Corporation CVEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets CVEO
- CVEO Experts view
- Tomorrow's Movement CVEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CiveoCorporation
Strong intraday Stock price targets for CiveoCorporation are 30.19 and 30.96
| Intraday Target 1 | 29.56 |
| Intraday Target 2 | 30.05 |
| Intraday Target 3 | 30.33 |
| Intraday Target 4 | 30.82 |
| Intraday Target 5 | 31.1 |
Daily price and volume Civeo Corporation
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 30.54 (1.06%) | 30.37 | 29.84 - 30.61 | 0.6146 times | Wed 28 October 2026 | 30.22 (-0.76%) | 30.26 | 29.74 - 30.73 | 0.7696 times | Tue 27 October 2026 | 30.45 (5.36%) | 29.01 | 29.01 - 30.55 | 0.9395 times | Mon 26 October 2026 | 28.90 (3.4%) | 28.04 | 27.95 - 29.06 | 0.7639 times | Fri 23 October 2026 | 27.95 (2.57%) | 27.21 | 27.00 - 27.95 | 1.2442 times | Thu 22 October 2026 | 27.25 (-4.22%) | 28.36 | 27.13 - 28.36 | 1.0142 times | Wed 21 October 2026 | 28.45 (0.99%) | 28.30 | 27.80 - 28.89 | 1.3125 times | Tue 20 October 2026 | 28.17 (-1.23%) | 28.63 | 28.16 - 28.85 | 0.9644 times | Mon 19 October 2026 | 28.52 (-2.76%) | 29.38 | 28.41 - 29.70 | 1.6944 times | Fri 16 October 2026 | 29.33 (-4.74%) | 30.79 | 29.22 - 31.12 | 0.6828 times | Thu 15 October 2026 | 30.79 (2.26%) | 30.46 | 29.56 - 30.86 | 1.6542 times |
Weekly price and charts CiveoCorporation
Strong weekly Stock price targets for CiveoCorporation CVEO are 29.25 and 32.03
| Weekly Target 1 | 26.96 |
| Weekly Target 2 | 28.75 |
| Weekly Target 3 | 29.74 |
| Weekly Target 4 | 31.53 |
| Weekly Target 5 | 32.52 |
Weekly price and volumes for Civeo Corporation
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 30.54 (9.27%) | 28.04 | 27.95 - 30.73 | 0.9788 times | Fri 23 October 2026 | 27.95 (-4.71%) | 29.38 | 27.00 - 29.70 | 1.9749 times | Fri 16 October 2026 | 29.33 (-8.69%) | 32.07 | 29.22 - 32.38 | 1.5248 times | Fri 09 October 2026 | 32.12 (-3.17%) | 32.84 | 31.39 - 33.34 | 0.6621 times | Fri 02 October 2026 | 33.17 (2.16%) | 32.43 | 31.53 - 34.80 | 1.3535 times | Fri 25 September 2026 | 32.47 (-5.42%) | 34.34 | 31.57 - 34.64 | 0.8492 times | Fri 18 September 2026 | 34.33 (0.82%) | 34.13 | 33.05 - 34.50 | 1.0055 times | Fri 11 September 2026 | 34.05 (-0.26%) | 33.80 | 32.97 - 34.27 | 0.4999 times | Fri 04 September 2026 | 34.14 (3.08%) | 33.20 | 32.82 - 34.22 | 0.6139 times | Fri 28 August 2026 | 33.12 (-4.08%) | 34.54 | 32.62 - 34.70 | 0.5376 times | Fri 21 August 2026 | 34.53 (3.72%) | 32.89 | 32.78 - 34.99 | 1.0624 times |
Monthly price and charts CiveoCorporation
Strong monthly Stock price targets for CiveoCorporation CVEO are 24.87 and 32.67
| Monthly Target 1 | 22.98 |
| Monthly Target 2 | 26.76 |
| Monthly Target 3 | 30.78 |
| Monthly Target 4 | 34.56 |
| Monthly Target 5 | 38.58 |
Monthly price and volumes Civeo Corporation
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 30.54 (-6.86%) | 33.46 | 27.00 - 34.80 | 1.4156 times | Wed 30 September 2026 | 32.79 (-1.91%) | 33.39 | 31.53 - 34.64 | 0.8398 times | Mon 31 August 2026 | 33.43 (6.09%) | 31.49 | 30.13 - 34.99 | 1.0522 times | Fri 31 July 2026 | 31.51 (-9.97%) | 35.06 | 29.35 - 35.66 | 1.8751 times | Tue 30 June 2026 | 35.00 (2.49%) | 34.01 | 32.46 - 36.32 | 1.4938 times | Fri 29 May 2026 | 34.15 (7.05%) | 32.20 | 29.88 - 36.50 | 0.8799 times | Thu 30 April 2026 | 31.90 (20.56%) | 26.75 | 26.05 - 32.07 | 0.7299 times | Tue 31 March 2026 | 26.46 (-4.44%) | 27.81 | 24.58 - 29.74 | 0.6761 times | Fri 27 February 2026 | 27.69 (9.36%) | 25.25 | 25.25 - 29.33 | 0.6834 times | Fri 30 January 2026 | 25.32 (10.71%) | 22.89 | 22.67 - 25.47 | 0.354 times | Wed 31 December 2025 | 22.87 (2.6%) | 22.34 | 21.76 - 23.63 | 0.4029 times |
Yearly price and charts CiveoCorporation
Strong yearly Stock price targets for CiveoCorporation CVEO are 26.61 and 40.44
| Yearly Target 1 | 16.07 |
| Yearly Target 2 | 23.31 |
| Yearly Target 3 | 29.903333333333 |
| Yearly Target 4 | 37.14 |
| Yearly Target 5 | 43.73 |
Yearly price and volumes Civeo Corporation
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 30.54 (33.54%) | 22.89 | 22.67 - 36.50 | 1.2634 times | Wed 31 December 2025 | 22.87 (0.66%) | 22.81 | 18.01 - 27.55 | 1.1978 times | Tue 31 December 2024 | 22.72 (-0.57%) | 22.50 | 21.15 - 28.92 | 0.8013 times | Fri 29 December 2023 | 22.85 (-26.53%) | 30.02 | 17.87 - 36.88 | 0.8695 times | Fri 30 December 2022 | 31.10 (62.23%) | 19.38 | 18.90 - 32.06 | 0.5674 times | Fri 31 December 2021 | 19.17 (37.91%) | 13.90 | 13.09 - 25.28 | 0.5554 times | Thu 31 December 2020 | 13.90 (0%) | 0.66 | 0.60 - 17.22 | 1.7453 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CiveoCorporation
Tomorrow's movement Prediction of Civeo Corporation CVEO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Civeo Corporation CVEO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Civeo Corporation CVEO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.83
Munafa value: 55 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 29 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CiveoCorporation (CVEO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CiveoCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CiveoCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CiveoCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CiveoCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CiveoCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.8 and CiveoCorporation CVEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CiveoCorporation CVEO stock. Volume based technical analysis of CiveoCorporation CVEO stock is negative.
CiveoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Civeo Corporation CVEO
DMA (daily moving average) of Civeo Corporation CVEO
| DMA period | DMA value |
| 5 day DMA | 29.61 |
| 12 day DMA | 29.22 |
| 20 day DMA | 30.39 |
| 35 day DMA | 31.68 |
| 50 day DMA | 32.3 |
| 100 day DMA | 32.73 |
| 150 day DMA | 32.28 |
| 200 day DMA | 31.01 |
EMA (exponential moving average) of Civeo Corporation CVEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.84 | 29.49 | 29.13 |
| 12 day EMA | 29.78 | 29.64 | 29.54 |
| 20 day EMA | 30.3 | 30.27 | 30.27 |
| 35 day EMA | 31.14 | 31.18 | 31.24 |
| 50 day EMA | 32.14 | 32.21 | 32.29 |
SMA (simple moving average) of Civeo Corporation CVEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.61 | 28.95 | 28.6 |
| 12 day SMA | 29.22 | 29.3 | 29.4 |
| 20 day SMA | 30.39 | 30.55 | 30.68 |
| 35 day SMA | 31.68 | 31.77 | 31.87 |
| 50 day SMA | 32.3 | 32.37 | 32.44 |
| 100 day SMA | 32.73 | 32.77 | 32.81 |
| 150 day SMA | 32.28 | 32.26 | 32.25 |
| 200 day SMA | 31.01 | 30.98 | 30.95 |


