CiveoCorporation CVEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Civeo Corporation CVEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets CVEO
- CVEO Experts view
- Tomorrow's Movement CVEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CiveoCorporation
Strong Daily Stock price targets for CiveoCorporation CVEO are 24.01 and 24.32
Daily Target 1 | 23.94 |
Daily Target 2 | 24.08 |
Daily Target 3 | 24.253333333333 |
Daily Target 4 | 24.39 |
Daily Target 5 | 24.56 |
Daily price and volume Civeo Corporation
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 24.21 (-0.21%) | 24.27 | 24.12 - 24.43 | 0.8856 times | Thu 02 May 2024 | 24.26 (0.75%) | 24.37 | 24.15 - 24.66 | 1.0551 times | Wed 01 May 2024 | 24.08 (3.7%) | 23.36 | 23.36 - 24.51 | 1.0318 times | Tue 30 April 2024 | 23.22 (0.65%) | 23.06 | 23.06 - 24.58 | 1.2505 times | Mon 29 April 2024 | 23.07 (-7.72%) | 24.34 | 22.12 - 24.34 | 2.9315 times | Fri 26 April 2024 | 25.00 (-3.21%) | 26.38 | 24.29 - 26.38 | 0.8282 times | Thu 25 April 2024 | 25.83 (-1%) | 26.12 | 25.47 - 26.12 | 0.5111 times | Wed 24 April 2024 | 26.09 (0.31%) | 26.08 | 25.47 - 26.20 | 0.3676 times | Tue 23 April 2024 | 26.01 (0.97%) | 25.74 | 25.21 - 26.33 | 0.4114 times | Mon 22 April 2024 | 25.76 (0.43%) | 25.75 | 25.41 - 26.12 | 0.7271 times | Fri 19 April 2024 | 25.65 (2.31%) | 25.24 | 25.24 - 25.68 | 0.5808 times |
Weekly price and charts CiveoCorporation
Strong weekly Stock price targets for CiveoCorporation CVEO are 21.9 and 24.44
Weekly Target 1 | 21.12 |
Weekly Target 2 | 22.67 |
Weekly Target 3 | 23.663333333333 |
Weekly Target 4 | 25.21 |
Weekly Target 5 | 26.2 |
Weekly price and volumes for Civeo Corporation
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 24.21 (-3.16%) | 24.34 | 22.12 - 24.66 | 1.4819 times | Fri 26 April 2024 | 25.00 (-2.53%) | 25.75 | 24.29 - 26.38 | 0.5894 times | Fri 19 April 2024 | 25.65 (0.27%) | 25.79 | 24.97 - 25.87 | 0.5322 times | Fri 12 April 2024 | 25.58 (-5.4%) | 27.25 | 25.40 - 28.01 | 0.5463 times | Fri 05 April 2024 | 27.04 (0.71%) | 26.89 | 26.58 - 27.53 | 0.7745 times | Thu 28 March 2024 | 26.85 (7.49%) | 25.03 | 24.98 - 27.30 | 1.055 times | Fri 22 March 2024 | 24.98 (-3.03%) | 25.71 | 24.85 - 25.71 | 0.7886 times | Fri 15 March 2024 | 25.76 (4%) | 24.68 | 23.29 - 25.76 | 1.5433 times | Fri 08 March 2024 | 24.77 (5.67%) | 23.48 | 22.76 - 24.92 | 1.9283 times | Fri 01 March 2024 | 23.44 (0.09%) | 23.54 | 22.92 - 24.85 | 0.7606 times | Thu 29 February 2024 | 23.42 (0%) | 23.54 | 23.07 - 24.85 | 0.4603 times |
Monthly price and charts CiveoCorporation
Strong monthly Stock price targets for CiveoCorporation CVEO are 23.79 and 25.09
Monthly Target 1 | 22.78 |
Monthly Target 2 | 23.49 |
Monthly Target 3 | 24.076666666667 |
Monthly Target 4 | 24.79 |
Monthly Target 5 | 25.38 |
Monthly price and volumes Civeo Corporation
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 24.21 (4.26%) | 23.36 | 23.36 - 24.66 | 0.2091 times | Tue 30 April 2024 | 23.22 (-13.52%) | 26.89 | 22.12 - 28.01 | 1.1235 times | Thu 28 March 2024 | 26.85 (14.65%) | 23.66 | 22.76 - 27.30 | 1.9069 times | Thu 29 February 2024 | 23.42 (5.5%) | 22.14 | 21.60 - 24.85 | 1.4194 times | Wed 31 January 2024 | 22.20 (-2.84%) | 22.50 | 21.44 - 23.10 | 0.7177 times | Fri 29 December 2023 | 22.85 (4.91%) | 21.46 | 21.46 - 23.89 | 1.1119 times | Thu 30 November 2023 | 21.78 (8.9%) | 20.33 | 20.25 - 24.20 | 1.3239 times | Tue 31 October 2023 | 20.00 (-3.52%) | 20.64 | 17.98 - 21.29 | 0.7874 times | Fri 29 September 2023 | 20.73 (14.4%) | 18.35 | 18.08 - 21.97 | 0.8249 times | Thu 31 August 2023 | 18.12 (-7.27%) | 19.37 | 17.99 - 19.59 | 0.5754 times | Mon 31 July 2023 | 19.54 (0.31%) | 19.49 | 18.33 - 20.17 | 0.6692 times |
Indicator Analysis of CiveoCorporation
Tomorrow's movement Prediction of Civeo Corporation CVEO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Civeo Corporation CVEO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 03 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CiveoCorporation (CVEO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CiveoCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CiveoCorporation in short term and the sell signal is strong.
CiveoCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CiveoCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CiveoCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.15 and CiveoCorporation CVEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CiveoCorporation CVEO stock. Volume based technical analysis of CiveoCorporation CVEO stock is negative.
CiveoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Civeo Corporation CVEO
DMA (daily moving average) of Civeo Corporation CVEO
DMA period | DMA value |
5 day DMA | 23.77 |
12 day DMA | 24.85 |
20 day DMA | 25.41 |
35 day DMA | 25.74 |
50 day DMA | 25.21 |
100 day DMA | 23.8 |
150 day DMA | 23.03 |
200 day DMA | 22.14 |
EMA (exponential moving average) of Civeo Corporation CVEO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.21 | 24.21 | 24.18 |
12 day EMA | 24.69 | 24.78 | 24.88 |
20 day EMA | 25.02 | 25.11 | 25.2 |
35 day EMA | 24.97 | 25.01 | 25.05 |
50 day EMA | 24.84 | 24.87 | 24.89 |
SMA (simple moving average) of Civeo Corporation CVEO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.77 | 23.93 | 24.24 |
12 day SMA | 24.85 | 24.93 | 25.03 |
20 day SMA | 25.41 | 25.55 | 25.69 |
35 day SMA | 25.74 | 25.77 | 25.8 |
50 day SMA | 25.21 | 25.16 | 25.13 |
100 day SMA | 23.8 | 23.79 | 23.77 |
150 day SMA | 23.03 | 23 | 22.97 |
200 day SMA | 22.14 | 22.11 | 22.09 |