ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CVEO Historical charts - Civeo Corporation

Historical charts for Stock CVEO - Share Civeo Corporation trades in USA under Consumer Services Deals in Hotels Resorts

Moving Averages for

  • 5Day Average: 24.59
  • 12Day Average: 24.11
  • 20Day Average: 23.75
  • 50Day Average: 22.74
  • 100Day Average: 22.7
  • 150Day Average: 22.92

CVEO Indicators & signals

Indicator MACD (12,26,9)

24.2, 23.63, 0.48
Indicator MACD is in positive zone

Indicator ADX (14)

30, 22.81, 12.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CVEO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 24.75 24.57 to 24.87 -0.6% 0.58 times
15 Thu Jan 2026 24.90 24.14 to 24.97 1.55% 1.2 times
14 Wed Jan 2026 24.52 24.12 to 24.64 0.7% 1.31 times
13 Tue Jan 2026 24.35 24.24 to 24.59 -0.37% 0.72 times
12 Mon Jan 2026 24.44 24.17 to 24.71 -0.89% 1.06 times
09 Fri Jan 2026 24.66 23.92 to 24.78 2.41% 0.95 times
08 Thu Jan 2026 24.08 23.60 to 24.15 1.82% 1.07 times
07 Wed Jan 2026 23.65 23.51 to 24.02 -1.38% 0.78 times
06 Tue Jan 2026 23.98 23.80 to 24.26 0.42% 1.15 times
05 Mon Jan 2026 23.88 23.41 to 24.36 2.75% 0.95 times
02 Fri Jan 2026 23.24 22.67 to 23.38 1.62% 0.81 times
31 Wed Dec 2025 22.87 22.64 to 23.18 -1.29% 0.79 times

Technical analysis forecast of CVEO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CVEO CVEO at this time. Stock is rising and might rise more.

It appears as if CVEO CVEO gave a large move recently.

Stock of CVEO (CVEO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CVEO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CVEO stays above 24.5, but if it comes below 24.5, then a intra day sell could be more profitable.
If you take a sell trade below 24.5, then use 24.5 as stoploss and 23.85 as target. However if you take a buy trade in CVEO, then use 24.5 as stoploss and 25.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CVEO Historical charts - Share Civeo Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CVEO Historical charts - Share Civeo Corporation

 

Back to top