ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CVEO Historical charts - Civeo Corporation

Historical charts for Stock CVEO - Share Civeo Corporation trades in USA under Consumer Services Deals in Hotels Resorts

Moving Averages for

  • 5Day Average: 32.92
  • 12Day Average: 33.19
  • 20Day Average: 33.42
  • 50Day Average: 33.21
  • 100Day Average: 33.51
  • 150Day Average: 32.13

CVEO Indicators & signals

Indicator MACD (12,26,9)

33.08, 33.27, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

4.76, 20.18, 18.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CVEO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 32.49 32.38 to 33.34 -2.05% 0.56 times
02 Fri Oct 2026 33.17 32.90 to 34.22 -1.72% 1.67 times
01 Thu Oct 2026 33.75 32.94 to 34.80 2.93% 1.63 times
30 Wed Sep 2026 32.79 32.43 to 33.19 1.23% 1.52 times
29 Tue Sep 2026 32.39 31.83 to 32.55 0.62% 0.62 times
28 Mon Sep 2026 32.19 31.53 to 32.53 -0.86% 0.71 times
25 Fri Sep 2026 32.47 31.57 to 33.11 -1.61% 0.83 times
24 Thu Sep 2026 33.00 32.32 to 33.17 -0.6% 0.54 times
23 Wed Sep 2026 33.20 33.00 to 33.97 -2.61% 0.72 times
22 Tue Sep 2026 34.09 33.64 to 34.54 -0.99% 0.74 times
21 Mon Sep 2026 34.43 33.80 to 34.64 0.29% 1.02 times
18 Fri Sep 2026 34.33 33.06 to 34.33 2.23% 2.14 times

Technical analysis forecast for CVEO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CVEO CVEO at this time. Stock is falling and might fall more.

It appears as if CVEO CVEO gave a large move recently.

Stock of CVEO (CVEO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CVEO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CVEO stays below 32.6, but if it comes above 32.6, then a intra day buy could be more profitable.
If you take a sell trade below 32.6, then use 32.6 as stoploss and 31.8 as target. However if you take a buy trade in CVEO, then use 32.6 as stoploss and 33.22 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CVEO Historical charts - Share Civeo Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CVEO Historical charts - Share Civeo Corporation

 

Back to top