USA Stock CVEO Historical charts - Civeo Corporation

Historical charts for Stock CVEO - Share Civeo Corporation trades in USA under Consumer Services Deals in Hotels Resorts

Moving Averages for

  • 5Day Average: 24.8
  • 12Day Average: 24.81
  • 20Day Average: 24.53
  • 50Day Average: 25.46
  • 100Day Average: 24.1
  • 150Day Average: 23.49

CVEO Indicators & signals

Indicator MACD (12,26,9)

24.73, 24.88, -0.15
Indicator MACD is in negative zone

Indicator ADX (14)

35.71, 14.29, 30.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of CVEO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu May 2024 23.88 23.82 to 24.75 -3.52% 1.07 times
22 Wed May 2024 24.75 24.53 to 25.19 -1.63% 1.31 times
21 Tue May 2024 25.16 25.00 to 25.22 0.24% 0.69 times
20 Mon May 2024 25.10 24.91 to 25.20 0% 1.07 times
17 Fri May 2024 25.10 24.79 to 25.14 1.13% 0.72 times
16 Thu May 2024 24.82 24.71 to 25.09 -0.64% 0.5 times
15 Wed May 2024 24.98 24.45 to 25.07 0.93% 1.06 times
14 Tue May 2024 24.75 24.74 to 25.02 -0.24% 1.16 times
13 Mon May 2024 24.81 24.75 to 25.04 0.04% 1.31 times
10 Fri May 2024 24.80 24.73 to 24.96 0% 0.7 times
09 Thu May 2024 24.80 24.76 to 25.04 0.32% 1.49 times
08 Wed May 2024 24.72 24.47 to 24.78 0.12% 1.9 times

Technical analysis forecast for CVEO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CVEO CVEO at this time. Stock is falling and might fall more.

It appears as if CVEO CVEO gave a large move recently.

Stock of CVEO (CVEO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CVEO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CVEO stays below 24.3, but if it comes above 24.3, then a intra day buy could be more profitable.
If you take a sell trade below 24.3, then use 24.3 as stoploss and 23.6 as target. However if you take a buy trade in CVEO, then use 24.3 as stoploss and 24.83 as target.

Tomorrow's movement Prediction of CVEO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.78

Munafa value: 40

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CVEO Historical charts - Share Civeo Corporation

Videos related to: USA Stock CVEO Historical charts - Share Civeo Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CVEO Historical charts - Share Civeo Corporation

 

Back to top