ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rexford Industrial REXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets RexfordIndustrial

Strong intraday Stock price targets for RexfordIndustrial are 33.99 and 34.85

Intraday Target 133.3
Intraday Target 233.82
Intraday Target 334.156666666667
Intraday Target 434.68
Intraday Target 535.02

Daily price and volume Rexford Industrial

Date Closing Open Range Volume
Fri 26 June 2026 34.35 (2.54%) 33.66 33.63 - 34.49 1.6069 times
Thu 25 June 2026 33.50 (-0.48%) 33.79 32.92 - 34.19 0.6077 times
Wed 24 June 2026 33.66 (-0.06%) 33.69 33.10 - 33.91 0.6874 times
Tue 23 June 2026 33.68 (0.93%) 33.46 33.29 - 33.96 0.7375 times
Mon 22 June 2026 33.37 (0.75%) 33.12 33.00 - 33.73 0.9061 times
Thu 18 June 2026 33.12 (2%) 32.95 32.81 - 33.42 1.6244 times
Wed 17 June 2026 32.47 (-5.75%) 33.97 32.31 - 34.23 1.2491 times
Tue 16 June 2026 34.45 (-1.01%) 34.96 34.27 - 35.18 0.7459 times
Mon 15 June 2026 34.80 (-0.83%) 35.41 34.73 - 35.69 0.7036 times
Fri 12 June 2026 35.09 (1.09%) 34.88 34.84 - 35.17 1.1314 times
Thu 11 June 2026 34.71 (0.38%) 34.72 34.41 - 35.03 0.7702 times

 Daily chart RexfordIndustrial

Weekly price and charts RexfordIndustrial

Strong weekly Stock price targets for RexfordIndustrial REXR are 33.64 and 35.21

Weekly Target 132.35
Weekly Target 233.35
Weekly Target 333.92
Weekly Target 434.92
Weekly Target 535.49

Weekly price and volumes for Rexford Industrial

Date Closing Open Range Volume
Fri 26 June 2026 34.35 (3.71%) 33.12 32.92 - 34.49 1.3438 times
Thu 18 June 2026 33.12 (-5.61%) 35.41 32.31 - 35.69 1.278 times
Fri 12 June 2026 35.09 (2.99%) 34.13 33.65 - 35.30 1.1583 times
Fri 05 June 2026 34.07 (-3.95%) 35.16 33.60 - 35.35 0.8396 times
Fri 29 May 2026 35.47 (-1.96%) 36.35 35.30 - 36.71 0.7497 times
Fri 22 May 2026 36.18 (4.15%) 34.88 34.65 - 36.39 0.7722 times
Fri 15 May 2026 34.74 (-4.22%) 36.31 34.53 - 36.47 0.8739 times
Fri 08 May 2026 36.27 (2.14%) 35.25 34.97 - 36.59 0.6643 times
Fri 01 May 2026 35.51 (0.11%) 35.56 35.16 - 36.39 0.9328 times
Fri 24 April 2026 35.47 (-4.16%) 36.77 34.74 - 37.54 1.3875 times
Fri 17 April 2026 37.01 (8.98%) 34.08 33.75 - 37.22 1.3513 times

 weekly chart RexfordIndustrial

Monthly price and charts RexfordIndustrial

Strong monthly Stock price targets for RexfordIndustrial REXR are 31.64 and 35.02

Monthly Target 130.74
Monthly Target 232.54
Monthly Target 334.116666666667
Monthly Target 435.92
Monthly Target 537.5

Monthly price and volumes Rexford Industrial

Date Closing Open Range Volume
Fri 26 June 2026 34.35 (-3.16%) 35.16 32.31 - 35.69 1.0835 times
Fri 29 May 2026 35.47 (-1.17%) 36.00 34.53 - 36.71 0.7414 times
Thu 30 April 2026 35.89 (9.65%) 32.69 32.35 - 37.54 1.0862 times
Tue 31 March 2026 32.73 (-12.65%) 37.16 32.14 - 37.79 1.0833 times
Fri 27 February 2026 37.47 (-7.55%) 40.36 36.32 - 41.60 1.1959 times
Fri 30 January 2026 40.53 (4.67%) 38.75 37.98 - 41.53 0.9286 times
Wed 31 December 2025 38.72 (-6.95%) 41.20 38.56 - 41.96 0.9806 times
Fri 28 November 2025 41.61 (0.7%) 41.24 39.81 - 42.41 0.6289 times
Fri 31 October 2025 41.32 (0.51%) 41.30 39.34 - 44.38 1.0412 times
Tue 30 September 2025 41.11 (-0.72%) 40.75 40.06 - 43.79 1.2302 times
Fri 29 August 2025 41.41 (13.36%) 36.68 35.53 - 42.65 1.001 times

 monthly chart RexfordIndustrial

Yearly price and charts RexfordIndustrial

Strong yearly Stock price targets for RexfordIndustrial REXR are 28.52 and 37.98

Yearly Target 126.57
Yearly Target 230.46
Yearly Target 336.03
Yearly Target 439.92
Yearly Target 545.49

Yearly price and volumes Rexford Industrial

Date Closing Open Range Volume
Fri 26 June 2026 34.35 (-11.29%) 38.75 32.14 - 41.60 0.8958 times
Wed 31 December 2025 38.72 (0.16%) 38.79 29.68 - 44.38 1.817 times
Tue 31 December 2024 38.66 (-31.09%) 55.94 37.67 - 56.87 1.3064 times
Fri 29 December 2023 56.10 (2.67%) 55.22 41.56 - 66.71 1.1528 times
Fri 30 December 2022 54.64 (-32.63%) 81.20 48.74 - 84.68 1.025 times
Fri 31 December 2021 81.11 (65.16%) 49.21 45.90 - 81.68 0.6781 times
Thu 31 December 2020 49.11 (0%) 49.57 45.90 - 53.00 0.125 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of RexfordIndustrial

Tomorrow's movement Prediction of Rexford Industrial REXR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 33.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rexford Industrial REXR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rexford Industrial REXR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RexfordIndustrial (REXR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RexfordIndustrial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RexfordIndustrial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RexfordIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RexfordIndustrial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RexfordIndustrial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.8 and RexfordIndustrial REXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RexfordIndustrial REXR stock. Volume based technical analysis of RexfordIndustrial REXR stock is negative.

RexfordIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rexford Industrial REXR

DMA (daily moving average) of Rexford Industrial REXR

DMA period DMA value
5 day DMA 33.71
12 day DMA 33.98
20 day DMA 34.16
35 day DMA 34.86
50 day DMA 35.22
100 day DMA 35.58
150 day DMA 37.17
200 day DMA 38.38

EMA (exponential moving average) of Rexford Industrial REXR

EMA period EMA current EMA prev EMA prev2
5 day EMA33.8433.5833.62
12 day EMA33.9633.8933.96
20 day EMA34.2234.2134.28
35 day EMA34.5934.634.66
50 day EMA35.0335.0635.12

SMA (simple moving average) of Rexford Industrial REXR

SMA period SMA current SMA prev SMA prev2
5 day SMA33.7133.4733.26
12 day SMA33.9834.0434.07
20 day SMA34.1634.2434.39
35 day SMA34.8634.9134.97
50 day SMA35.2235.2435.28
100 day SMA35.5835.6435.71
150 day SMA37.1737.2137.27
200 day SMA38.3838.4238.46

Videos related to: RexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top