RexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rexford Industrial REXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets RexfordIndustrial

Strong intraday Stock price targets for RexfordIndustrial are 38.84 and 39.75

Intraday Target 138.64
Intraday Target 239.03
Intraday Target 339.55
Intraday Target 439.94
Intraday Target 540.46

Daily price and volume Rexford Industrial

Date Closing Open Range Volume
Fri 28 March 2025 39.42 (-1.2%) 40.07 39.16 - 40.07 0.7246 times
Wed 26 March 2025 39.90 (-0.67%) 39.82 39.63 - 40.28 0.544 times
Mon 24 March 2025 40.17 (2.89%) 39.21 39.06 - 40.43 0.8299 times
Fri 21 March 2025 39.04 (-3.27%) 40.05 38.79 - 40.29 2.6164 times
Thu 20 March 2025 40.36 (-1.49%) 40.93 40.17 - 41.38 0.7311 times
Wed 19 March 2025 40.97 (0.64%) 40.65 40.53 - 41.37 0.7675 times
Tue 18 March 2025 40.71 (0.82%) 40.53 40.35 - 41.10 0.5841 times
Mon 17 March 2025 40.38 (0.98%) 39.95 39.88 - 40.65 0.7106 times
Fri 14 March 2025 39.99 (3.09%) 39.36 39.07 - 40.08 0.8775 times
Thu 13 March 2025 38.79 (-0.92%) 39.20 38.58 - 39.90 1.6142 times
Wed 12 March 2025 39.15 (-1.06%) 39.53 38.89 - 39.88 0.9401 times

 Daily chart RexfordIndustrial

Weekly price and charts RexfordIndustrial

Strong weekly Stock price targets for RexfordIndustrial REXR are 39.24 and 40.61

Weekly Target 138.27
Weekly Target 238.84
Weekly Target 339.636666666667
Weekly Target 440.21
Weekly Target 541.01

Weekly price and volumes for Rexford Industrial

Date Closing Open Range Volume
Fri 28 March 2025 39.42 (0.97%) 39.21 39.06 - 40.43 0.6105 times
Fri 21 March 2025 39.04 (-2.38%) 39.95 38.79 - 41.38 1.5738 times
Fri 14 March 2025 39.99 (-1.14%) 40.54 38.58 - 41.06 1.5829 times
Fri 07 March 2025 40.45 (-2.11%) 41.28 40.04 - 41.78 1.029 times
Fri 28 February 2025 41.32 (2.15%) 40.42 40.04 - 41.59 0.8682 times
Fri 21 February 2025 40.45 (-1.08%) 40.94 40.05 - 41.25 0.4117 times
Wed 19 February 2025 40.89 (1.36%) 40.30 40.30 - 41.25 0.3325 times
Fri 14 February 2025 40.34 (2.02%) 39.63 39.30 - 41.46 1.2613 times
Fri 07 February 2025 39.54 (-2.75%) 39.45 38.32 - 41.17 1.6066 times
Fri 31 January 2025 40.66 (-0.54%) 41.11 40.08 - 41.84 0.7234 times
Fri 24 January 2025 40.88 (4.82%) 39.33 39.30 - 41.28 0.8188 times

 weekly chart RexfordIndustrial

Monthly price and charts RexfordIndustrial

Strong monthly Stock price targets for RexfordIndustrial REXR are 37.4 and 40.6

Monthly Target 136.73
Monthly Target 238.07
Monthly Target 339.926666666667
Monthly Target 441.27
Monthly Target 543.13

Monthly price and volumes Rexford Industrial

Date Closing Open Range Volume
Fri 28 March 2025 39.42 (-4.6%) 41.28 38.58 - 41.78 1.2201 times
Fri 28 February 2025 41.32 (1.62%) 39.45 38.32 - 41.59 1.1398 times
Fri 31 January 2025 40.66 (5.17%) 38.79 36.92 - 41.84 1.1288 times
Tue 31 December 2024 38.66 (-8.71%) 40.43 37.67 - 41.77 0.8806 times
Tue 26 November 2024 42.35 (-1.26%) 43.19 41.16 - 44.37 0.957 times
Thu 31 October 2024 42.89 (-14.75%) 50.39 42.85 - 50.45 1.1566 times
Mon 30 September 2024 50.31 (-1.2%) 50.40 48.94 - 52.37 0.9814 times
Fri 30 August 2024 50.92 (1.62%) 50.61 47.29 - 52.61 0.7551 times
Wed 31 July 2024 50.11 (12.38%) 44.39 43.96 - 51.64 1.0681 times
Fri 28 June 2024 44.59 (-1.7%) 45.78 43.26 - 46.24 0.7125 times
Fri 31 May 2024 45.36 (5.96%) 42.71 42.31 - 46.68 0.7635 times

 monthly chart RexfordIndustrial

Yearly price and charts RexfordIndustrial

Strong yearly Stock price targets for RexfordIndustrial REXR are 38.17 and 43.09

Yearly Target 134.47
Yearly Target 236.95
Yearly Target 339.393333333333
Yearly Target 441.87
Yearly Target 544.31

Yearly price and volumes Rexford Industrial

Date Closing Open Range Volume
Fri 28 March 2025 39.42 (1.97%) 38.79 36.92 - 41.84 0.4994 times
Tue 31 December 2024 38.66 (-31.09%) 55.94 37.67 - 56.87 1.6804 times
Fri 29 December 2023 56.10 (2.67%) 55.22 41.56 - 66.71 1.4853 times
Fri 30 December 2022 54.64 (-32.63%) 81.20 48.74 - 84.68 1.3184 times
Fri 31 December 2021 81.11 (65.16%) 49.21 45.90 - 81.68 0.8615 times
Thu 31 December 2020 49.11 (0%) 49.57 45.90 - 53.00 0.155 times
Sat 29 March 2025 (0%) - 0 times

Indicator Analysis of RexfordIndustrial

Tomorrow's movement Prediction of Rexford Industrial REXR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rexford Industrial REXR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rexford Industrial REXR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 28 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RexfordIndustrial (REXR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RexfordIndustrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RexfordIndustrial in short term and the sell signal is strong.

RexfordIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RexfordIndustrial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RexfordIndustrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.69 and RexfordIndustrial REXR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RexfordIndustrial REXR stock. Volume based technical analysis of RexfordIndustrial REXR stock is negative.

RexfordIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rexford Industrial REXR

DMA (daily moving average) of Rexford Industrial REXR

DMA period DMA value
5 day DMA 39.78
12 day DMA 39.87
20 day DMA 40.22
35 day DMA 40.35
50 day DMA 40.35
100 day DMA 40.54
150 day DMA 43.47
200 day DMA 44.46

EMA (exponential moving average) of Rexford Industrial REXR

EMA period EMA current EMA prev EMA prev2
5 day EMA39.7939.9840.02
12 day EMA39.9940.0940.12
20 day EMA40.0840.1540.18
35 day EMA40.1140.1540.16
50 day EMA40.1240.1540.16

SMA (simple moving average) of Rexford Industrial REXR

SMA period SMA current SMA prev SMA prev2
5 day SMA39.7840.0940.25
12 day SMA39.8739.8939.94
20 day SMA40.2240.2740.31
35 day SMA40.3540.3940.41
50 day SMA40.3540.3440.31
100 day SMA40.5440.5840.62
150 day SMA43.4743.5543.62
200 day SMA44.4644.4844.5

Videos related to: RexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top