Munafa Stock Market Course + Intraday & FNO calls 
RexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Industrial REXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets REXR
- REXR Experts view
- Tomorrow's Movement REXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexfordIndustrial
Strong intraday Stock price targets for RexfordIndustrial are 40.64 and 41.62
| Intraday Target 1 | 40.43 |
| Intraday Target 2 | 40.85 |
| Intraday Target 3 | 41.406666666667 |
| Intraday Target 4 | 41.83 |
| Intraday Target 5 | 42.39 |
Daily price and volume Rexford Industrial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 41.28 (-0.89%) | 41.87 | 40.98 - 41.96 | 1.1024 times | Thu 11 December 2025 | 41.65 (2.08%) | 41.00 | 40.97 - 41.79 | 1.176 times | Wed 10 December 2025 | 40.80 (2.9%) | 39.63 | 39.63 - 40.97 | 0.8793 times | Tue 09 December 2025 | 39.65 (-0.35%) | 39.97 | 39.53 - 40.47 | 1.3312 times | Mon 08 December 2025 | 39.79 (-2.31%) | 40.52 | 39.77 - 40.57 | 1.1719 times | Fri 05 December 2025 | 40.73 (-1.12%) | 41.11 | 40.68 - 41.29 | 0.9791 times | Thu 04 December 2025 | 41.19 (-1.08%) | 41.59 | 41.14 - 41.71 | 0.6958 times | Wed 03 December 2025 | 41.64 (0.97%) | 41.17 | 41.00 - 41.66 | 0.9623 times | Tue 02 December 2025 | 41.24 (-0.53%) | 41.55 | 41.22 - 41.74 | 0.873 times | Mon 01 December 2025 | 41.46 (-0.36%) | 41.20 | 41.09 - 41.76 | 0.829 times | Fri 28 November 2025 | 41.61 (-0.12%) | 41.82 | 41.57 - 41.93 | 0.3896 times |
Weekly price and charts RexfordIndustrial
Strong weekly Stock price targets for RexfordIndustrial REXR are 40.41 and 42.84
| Weekly Target 1 | 38.49 |
| Weekly Target 2 | 39.89 |
| Weekly Target 3 | 40.923333333333 |
| Weekly Target 4 | 42.32 |
| Weekly Target 5 | 43.35 |
Weekly price and volumes for Rexford Industrial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 41.28 (1.35%) | 40.52 | 39.53 - 41.96 | 1.4204 times | Fri 05 December 2025 | 40.73 (-2.11%) | 41.20 | 40.68 - 41.76 | 1.0888 times | Fri 28 November 2025 | 41.61 (1.39%) | 41.07 | 40.62 - 42.06 | 0.7448 times | Fri 21 November 2025 | 41.04 (0.12%) | 41.02 | 39.81 - 42.41 | 1.469 times | Fri 14 November 2025 | 40.99 (-2.03%) | 41.98 | 40.80 - 42.25 | 0.5482 times | Fri 07 November 2025 | 41.84 (1.26%) | 41.24 | 40.73 - 41.84 | 0.5718 times | Fri 31 October 2025 | 41.32 (0%) | 41.13 | 40.74 - 41.37 | 0.2636 times | Fri 31 October 2025 | 41.32 (-2.09%) | 42.50 | 40.74 - 42.66 | 0.9645 times | Fri 24 October 2025 | 42.20 (-3.56%) | 43.39 | 42.12 - 44.38 | 1.2014 times | Fri 17 October 2025 | 43.76 (11.18%) | 39.89 | 39.67 - 43.78 | 1.7274 times | Fri 10 October 2025 | 39.36 (-5.54%) | 41.82 | 39.34 - 42.10 | 0.941 times |
Monthly price and charts RexfordIndustrial
Strong monthly Stock price targets for RexfordIndustrial REXR are 40.41 and 42.84
| Monthly Target 1 | 38.49 |
| Monthly Target 2 | 39.89 |
| Monthly Target 3 | 40.923333333333 |
| Monthly Target 4 | 42.32 |
| Monthly Target 5 | 43.35 |
Monthly price and volumes Rexford Industrial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 41.28 (-0.79%) | 41.20 | 39.53 - 41.96 | 0.4537 times | Fri 28 November 2025 | 41.61 (0.7%) | 41.24 | 39.81 - 42.41 | 0.6028 times | Fri 31 October 2025 | 41.32 (0.51%) | 41.30 | 39.34 - 44.38 | 1.0456 times | Tue 30 September 2025 | 41.11 (-0.72%) | 40.75 | 40.06 - 43.79 | 1.179 times | Fri 29 August 2025 | 41.41 (13.36%) | 36.68 | 35.53 - 42.65 | 0.9947 times | Thu 31 July 2025 | 36.53 (2.7%) | 35.41 | 35.12 - 38.18 | 1.3919 times | Mon 30 June 2025 | 35.57 (0.94%) | 35.01 | 34.60 - 37.61 | 1.0439 times | Fri 30 May 2025 | 35.24 (6.47%) | 33.33 | 32.96 - 36.93 | 1.0946 times | Wed 30 April 2025 | 33.10 (-15.45%) | 39.32 | 29.68 - 39.49 | 1.2272 times | Mon 31 March 2025 | 39.15 (-5.25%) | 41.28 | 38.58 - 41.78 | 0.9667 times | Fri 28 February 2025 | 41.32 (1.62%) | 39.45 | 38.32 - 41.59 | 0.8254 times |
Yearly price and charts RexfordIndustrial
Strong yearly Stock price targets for RexfordIndustrial REXR are 35.48 and 50.18
| Yearly Target 1 | 23.75 |
| Yearly Target 2 | 32.51 |
| Yearly Target 3 | 38.446666666667 |
| Yearly Target 4 | 47.21 |
| Yearly Target 5 | 53.15 |
Yearly price and volumes Rexford Industrial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 41.28 (6.78%) | 38.79 | 29.68 - 44.38 | 1.723 times | Tue 31 December 2024 | 38.66 (-31.09%) | 55.94 | 37.67 - 56.87 | 1.2894 times | Fri 29 December 2023 | 56.10 (2.67%) | 55.22 | 41.56 - 66.71 | 1.1616 times | Fri 30 December 2022 | 54.64 (-32.63%) | 81.20 | 48.74 - 84.68 | 1.031 times | Fri 31 December 2021 | 81.11 (65.16%) | 49.21 | 45.90 - 81.68 | 0.6737 times | Thu 31 December 2020 | 49.11 (0%) | 49.57 | 45.90 - 53.00 | 0.1213 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RexfordIndustrial
Tomorrow's movement Prediction of Rexford Industrial REXR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 40.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rexford Industrial REXR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rexford Industrial REXR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.25
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RexfordIndustrial (REXR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RexfordIndustrial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RexfordIndustrial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RexfordIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RexfordIndustrial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RexfordIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.88 and RexfordIndustrial REXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RexfordIndustrial REXR stock. Volume based technical analysis of RexfordIndustrial REXR stock is negative.
RexfordIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rexford Industrial REXR
DMA (daily moving average) of Rexford Industrial REXR
| DMA period | DMA value |
| 5 day DMA | 40.63 |
| 12 day DMA | 41.06 |
| 20 day DMA | 40.93 |
| 35 day DMA | 41.24 |
| 50 day DMA | 41.49 |
| 100 day DMA | 40.8 |
| 150 day DMA | 39.24 |
| 200 day DMA | 38.48 |
EMA (exponential moving average) of Rexford Industrial REXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.01 | 40.88 | 40.49 |
| 12 day EMA | 40.97 | 40.91 | 40.78 |
| 20 day EMA | 41.04 | 41.02 | 40.95 |
| 35 day EMA | 41.22 | 41.22 | 41.19 |
| 50 day EMA | 41.41 | 41.42 | 41.41 |
SMA (simple moving average) of Rexford Industrial REXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.63 | 40.52 | 40.43 |
| 12 day SMA | 41.06 | 41.07 | 41 |
| 20 day SMA | 40.93 | 40.92 | 40.93 |
| 35 day SMA | 41.24 | 41.28 | 41.32 |
| 50 day SMA | 41.49 | 41.49 | 41.49 |
| 100 day SMA | 40.8 | 40.76 | 40.72 |
| 150 day SMA | 39.24 | 39.19 | 39.13 |
| 200 day SMA | 38.48 | 38.48 | 38.47 |
Videos related to: RexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
