ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rexford Industrial REXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets RexfordIndustrial

Strong intraday Stock price targets for RexfordIndustrial are 39.66 and 40.4

Intraday Target 139.52
Intraday Target 239.79
Intraday Target 340.263333333333
Intraday Target 440.53
Intraday Target 541

Daily price and volume Rexford Industrial

Date Closing Open Range Volume
Mon 12 January 2026 40.05 (-1.74%) 40.74 40.00 - 40.74 0.8887 times
Fri 09 January 2026 40.76 (0.99%) 40.37 40.19 - 40.82 0.5952 times
Thu 08 January 2026 40.36 (2.51%) 39.16 39.16 - 40.46 0.8386 times
Wed 07 January 2026 39.37 (1.42%) 39.00 38.98 - 39.77 1.2768 times
Tue 06 January 2026 38.82 (-0.51%) 38.73 37.98 - 38.82 1.6373 times
Mon 05 January 2026 39.02 (-0.03%) 38.77 38.71 - 39.35 0.7071 times
Fri 02 January 2026 39.03 (0.8%) 38.75 38.42 - 39.28 0.7204 times
Wed 31 December 2025 38.72 (-0.64%) 39.31 38.61 - 39.43 0.7553 times
Mon 29 December 2025 38.97 (0%) 39.64 38.56 - 39.65 1.2903 times
Mon 29 December 2025 38.97 (-1.19%) 39.64 38.56 - 39.65 1.2903 times
Fri 26 December 2025 39.44 (-0.95%) 39.82 39.30 - 39.88 0.6141 times

 Daily chart RexfordIndustrial

Weekly price and charts RexfordIndustrial

Strong weekly Stock price targets for RexfordIndustrial REXR are 39.66 and 40.4

Weekly Target 139.52
Weekly Target 239.79
Weekly Target 340.263333333333
Weekly Target 440.53
Weekly Target 541

Weekly price and volumes for Rexford Industrial

Date Closing Open Range Volume
Mon 12 January 2026 40.05 (-1.74%) 40.74 40.00 - 40.74 0.2474 times
Fri 09 January 2026 40.76 (4.43%) 38.77 37.98 - 40.82 1.4073 times
Fri 02 January 2026 39.03 (0.15%) 39.64 38.42 - 39.65 0.7701 times
Mon 29 December 2025 38.97 (-1.19%) 39.64 38.56 - 39.65 0.3592 times
Fri 26 December 2025 39.44 (-4.2%) 40.94 39.30 - 41.19 0.6277 times
Fri 19 December 2025 41.17 (-0.27%) 41.53 40.71 - 41.53 1.6272 times
Fri 12 December 2025 41.28 (1.35%) 40.52 39.53 - 41.96 1.492 times
Fri 05 December 2025 40.73 (-2.11%) 41.20 40.68 - 41.76 1.1437 times
Fri 28 November 2025 41.61 (1.39%) 41.07 40.62 - 42.06 0.7823 times
Fri 21 November 2025 41.04 (0.12%) 41.02 39.81 - 42.41 1.5431 times
Fri 14 November 2025 40.99 (-2.03%) 41.98 40.80 - 42.25 0.5758 times

 weekly chart RexfordIndustrial

Monthly price and charts RexfordIndustrial

Strong monthly Stock price targets for RexfordIndustrial REXR are 39.02 and 41.86

Monthly Target 136.78
Monthly Target 238.41
Monthly Target 339.616666666667
Monthly Target 441.25
Monthly Target 542.46

Monthly price and volumes Rexford Industrial

Date Closing Open Range Volume
Mon 12 January 2026 40.05 (3.43%) 38.75 37.98 - 40.82 0.3225 times
Wed 31 December 2025 38.72 (-6.95%) 41.20 38.56 - 41.96 1.0117 times
Fri 28 November 2025 41.61 (0.7%) 41.24 39.81 - 42.41 0.6088 times
Fri 31 October 2025 41.32 (0.51%) 41.30 39.34 - 44.38 1.0561 times
Tue 30 September 2025 41.11 (-0.72%) 40.75 40.06 - 43.79 1.1908 times
Fri 29 August 2025 41.41 (13.36%) 36.68 35.53 - 42.65 1.0047 times
Thu 31 July 2025 36.53 (2.7%) 35.41 35.12 - 38.18 1.4059 times
Mon 30 June 2025 35.57 (0.94%) 35.01 34.60 - 37.61 1.0544 times
Fri 30 May 2025 35.24 (6.47%) 33.33 32.96 - 36.93 1.1056 times
Wed 30 April 2025 33.10 (-15.45%) 39.32 29.68 - 39.49 1.2395 times
Mon 31 March 2025 39.15 (-5.25%) 41.28 38.58 - 41.78 0.9764 times

 monthly chart RexfordIndustrial

Yearly price and charts RexfordIndustrial

Strong yearly Stock price targets for RexfordIndustrial REXR are 39.02 and 41.86

Yearly Target 136.78
Yearly Target 238.41
Yearly Target 339.616666666667
Yearly Target 441.25
Yearly Target 542.46

Yearly price and volumes Rexford Industrial

Date Closing Open Range Volume
Mon 12 January 2026 40.05 (3.43%) 38.75 37.98 - 40.82 0.054 times
Wed 31 December 2025 38.72 (0.16%) 38.79 29.68 - 44.38 2.0608 times
Tue 31 December 2024 38.66 (-31.09%) 55.94 37.67 - 56.87 1.4728 times
Fri 29 December 2023 56.10 (2.67%) 55.22 41.56 - 66.71 1.3268 times
Fri 30 December 2022 54.64 (-32.63%) 81.20 48.74 - 84.68 1.1776 times
Fri 31 December 2021 81.11 (65.16%) 49.21 45.90 - 81.68 0.7695 times
Thu 31 December 2020 49.11 (0%) 49.57 45.90 - 53.00 0.1385 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of RexfordIndustrial

Tomorrow's movement Prediction of Rexford Industrial REXR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 39.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rexford Industrial REXR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rexford Industrial REXR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RexfordIndustrial (REXR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RexfordIndustrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RexfordIndustrial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RexfordIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RexfordIndustrial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RexfordIndustrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.3 and RexfordIndustrial REXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RexfordIndustrial REXR stock. Volume based technical analysis of RexfordIndustrial REXR stock is negative.

RexfordIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rexford Industrial REXR

DMA (daily moving average) of Rexford Industrial REXR

DMA period DMA value
5 day DMA 39.87
12 day DMA 39.44
20 day DMA 39.99
35 day DMA 40.42
50 day DMA 40.66
100 day DMA 41.27
150 day DMA 39.83
200 day DMA 38.45

EMA (exponential moving average) of Rexford Industrial REXR

EMA period EMA current EMA prev EMA prev2
5 day EMA39.9839.9539.54
12 day EMA39.839.7639.58
20 day EMA39.9639.9539.87
35 day EMA40.3140.3340.3
50 day EMA40.7140.7440.74

SMA (simple moving average) of Rexford Industrial REXR

SMA period SMA current SMA prev SMA prev2
5 day SMA39.8739.6739.32
12 day SMA39.4439.4139.38
20 day SMA39.9940.0740.07
35 day SMA40.4240.4240.43
50 day SMA40.6640.6940.73
100 day SMA41.2741.2741.25
150 day SMA39.8339.839.76
200 day SMA38.4538.4538.45

Videos related to: RexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top