ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rexford Industrial REXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets RexfordIndustrial

Strong intraday Stock price targets for RexfordIndustrial are 38.97 and 39.73

Intraday Target 138.84
Intraday Target 239.1
Intraday Target 339.596666666667
Intraday Target 439.86
Intraday Target 540.36

Daily price and volume Rexford Industrial

Date Closing Open Range Volume
Thu 22 January 2026 39.37 (-0.83%) 39.86 39.33 - 40.09 1.2671 times
Wed 21 January 2026 39.70 (0.28%) 39.93 39.56 - 40.50 2.0132 times
Tue 20 January 2026 39.59 (-3.44%) 40.34 39.47 - 40.61 1.2348 times
Fri 16 January 2026 41.00 (-0.07%) 40.86 40.81 - 41.26 0.9314 times
Thu 15 January 2026 41.03 (0.2%) 41.15 40.73 - 41.53 0.8556 times
Wed 14 January 2026 40.95 (0.74%) 40.68 40.46 - 41.07 0.6774 times
Tue 13 January 2026 40.65 (1.5%) 40.18 39.81 - 40.78 0.6058 times
Mon 12 January 2026 40.05 (-1.74%) 40.74 40.00 - 40.74 0.924 times
Fri 09 January 2026 40.76 (0.99%) 40.37 40.19 - 40.82 0.6189 times
Thu 08 January 2026 40.36 (2.51%) 39.16 39.16 - 40.46 0.8719 times
Wed 07 January 2026 39.37 (1.42%) 39.00 38.98 - 39.77 1.3276 times

 Daily chart RexfordIndustrial

Weekly price and charts RexfordIndustrial

Strong weekly Stock price targets for RexfordIndustrial REXR are 38.71 and 39.99

Weekly Target 138.49
Weekly Target 238.93
Weekly Target 339.77
Weekly Target 440.21
Weekly Target 541.05

Weekly price and volumes for Rexford Industrial

Date Closing Open Range Volume
Thu 22 January 2026 39.37 (-3.98%) 40.34 39.33 - 40.61 1.1527 times
Fri 16 January 2026 41.00 (0.59%) 40.74 39.81 - 41.53 1.0197 times
Fri 09 January 2026 40.76 (4.43%) 38.77 37.98 - 40.82 1.3418 times
Fri 02 January 2026 39.03 (0.15%) 39.64 38.42 - 39.65 0.7343 times
Mon 29 December 2025 38.97 (-1.19%) 39.64 38.56 - 39.65 0.3425 times
Fri 26 December 2025 39.44 (-4.2%) 40.94 39.30 - 41.19 0.5985 times
Fri 19 December 2025 41.17 (-0.27%) 41.53 40.71 - 41.53 1.5515 times
Fri 12 December 2025 41.28 (1.35%) 40.52 39.53 - 41.96 1.4226 times
Fri 05 December 2025 40.73 (-2.11%) 41.20 40.68 - 41.76 1.0905 times
Fri 28 November 2025 41.61 (1.39%) 41.07 40.62 - 42.06 0.7459 times
Fri 21 November 2025 41.04 (0.12%) 41.02 39.81 - 42.41 1.4713 times

 weekly chart RexfordIndustrial

Monthly price and charts RexfordIndustrial

Strong monthly Stock price targets for RexfordIndustrial REXR are 38.68 and 42.23

Monthly Target 136.08
Monthly Target 237.72
Monthly Target 339.626666666667
Monthly Target 441.27
Monthly Target 543.18

Monthly price and volumes Rexford Industrial

Date Closing Open Range Volume
Thu 22 January 2026 39.37 (1.68%) 38.75 37.98 - 41.53 0.6526 times
Wed 31 December 2025 38.72 (-6.95%) 41.20 38.56 - 41.96 0.9772 times
Fri 28 November 2025 41.61 (0.7%) 41.24 39.81 - 42.41 0.5881 times
Fri 31 October 2025 41.32 (0.51%) 41.30 39.34 - 44.38 1.02 times
Tue 30 September 2025 41.11 (-0.72%) 40.75 40.06 - 43.79 1.1502 times
Fri 29 August 2025 41.41 (13.36%) 36.68 35.53 - 42.65 0.9704 times
Thu 31 July 2025 36.53 (2.7%) 35.41 35.12 - 38.18 1.3579 times
Mon 30 June 2025 35.57 (0.94%) 35.01 34.60 - 37.61 1.0184 times
Fri 30 May 2025 35.24 (6.47%) 33.33 32.96 - 36.93 1.0679 times
Wed 30 April 2025 33.10 (-15.45%) 39.32 29.68 - 39.49 1.1972 times
Mon 31 March 2025 39.15 (-5.25%) 41.28 38.58 - 41.78 0.9431 times

 monthly chart RexfordIndustrial

Yearly price and charts RexfordIndustrial

Strong yearly Stock price targets for RexfordIndustrial REXR are 38.68 and 42.23

Yearly Target 136.08
Yearly Target 237.72
Yearly Target 339.626666666667
Yearly Target 441.27
Yearly Target 543.18

Yearly price and volumes Rexford Industrial

Date Closing Open Range Volume
Thu 22 January 2026 39.37 (1.68%) 38.75 37.98 - 41.53 0.1122 times
Wed 31 December 2025 38.72 (0.16%) 38.79 29.68 - 44.38 2.0435 times
Tue 31 December 2024 38.66 (-31.09%) 55.94 37.67 - 56.87 1.4604 times
Fri 29 December 2023 56.10 (2.67%) 55.22 41.56 - 66.71 1.3157 times
Fri 30 December 2022 54.64 (-32.63%) 81.20 48.74 - 84.68 1.1678 times
Fri 31 December 2021 81.11 (65.16%) 49.21 45.90 - 81.68 0.763 times
Thu 31 December 2020 49.11 (0%) 49.57 45.90 - 53.00 0.1373 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of RexfordIndustrial

Tomorrow's movement Prediction of Rexford Industrial REXR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rexford Industrial REXR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rexford Industrial REXR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.41

Munafa value: 25 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RexfordIndustrial (REXR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RexfordIndustrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RexfordIndustrial in short term and the sell signal is strong.

RexfordIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RexfordIndustrial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RexfordIndustrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.18 and RexfordIndustrial REXR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RexfordIndustrial REXR stock. Volume based technical analysis of RexfordIndustrial REXR stock is negative.

RexfordIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rexford Industrial REXR

DMA (daily moving average) of Rexford Industrial REXR

DMA period DMA value
5 day DMA 40.14
12 day DMA 40.14
20 day DMA 39.77
35 day DMA 40.25
50 day DMA 40.52
100 day DMA 41.26
150 day DMA 40
200 day DMA 38.6

EMA (exponential moving average) of Rexford Industrial REXR

EMA period EMA current EMA prev EMA prev2
5 day EMA39.8940.1540.37
12 day EMA40.0340.1540.23
20 day EMA40.0940.1740.22
35 day EMA40.2640.3140.35
50 day EMA40.5440.5940.63

SMA (simple moving average) of Rexford Industrial REXR

SMA period SMA current SMA prev SMA prev2
5 day SMA40.1440.4540.64
12 day SMA40.1440.1140.05
20 day SMA39.7739.8239.89
35 day SMA40.2540.3140.36
50 day SMA40.5240.5740.59
100 day SMA41.2641.2841.29
150 day SMA4039.9839.96
200 day SMA38.638.5638.53

Videos related to: RexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top