Munafa Stock Market Course + Intraday & FNO calls 
RexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Industrial REXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets REXR
- REXR Experts view
- Tomorrow's Movement REXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexfordIndustrial
Strong intraday Stock price targets for RexfordIndustrial are 38.08 and 38.73
| Intraday Target 1 | 37.62 |
| Intraday Target 2 | 37.89 |
| Intraday Target 3 | 38.273333333333 |
| Intraday Target 4 | 38.54 |
| Intraday Target 5 | 38.92 |
Daily price and volume Rexford Industrial
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 38.15 (-0.21%) | 38.08 | 38.01 - 38.66 | 0.8425 times | Tue 22 September 2026 | 38.23 (-1.27%) | 38.81 | 38.22 - 38.94 | 1.0826 times | Mon 21 September 2026 | 38.72 (0.86%) | 38.51 | 38.40 - 38.79 | 0.8298 times | Fri 18 September 2026 | 38.39 (-0.1%) | 38.32 | 38.10 - 38.80 | 1.5856 times | Thu 17 September 2026 | 38.43 (-1.06%) | 39.10 | 38.26 - 39.14 | 0.9348 times | Wed 16 September 2026 | 38.84 (0.57%) | 39.00 | 38.42 - 39.67 | 1.2314 times | Tue 15 September 2026 | 38.62 (0.47%) | 38.33 | 38.18 - 39.31 | 1.4025 times | Mon 14 September 2026 | 38.44 (1.05%) | 38.04 | 37.69 - 38.44 | 0.4736 times | Fri 11 September 2026 | 38.04 (2.81%) | 37.48 | 37.11 - 38.05 | 0.9697 times | Thu 10 September 2026 | 37.00 (-0.19%) | 37.00 | 36.71 - 37.30 | 0.6475 times | Wed 09 September 2026 | 37.07 (-0.96%) | 37.52 | 36.83 - 37.65 | 0.8057 times |
Weekly price and charts RexfordIndustrial
Strong weekly Stock price targets for RexfordIndustrial REXR are 37.62 and 38.55
| Weekly Target 1 | 37.44 |
| Weekly Target 2 | 37.79 |
| Weekly Target 3 | 38.366666666667 |
| Weekly Target 4 | 38.72 |
| Weekly Target 5 | 39.3 |
Weekly price and volumes for Rexford Industrial
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 38.15 (-0.63%) | 38.51 | 38.01 - 38.94 | 0.7466 times | Fri 18 September 2026 | 38.39 (0.92%) | 38.04 | 37.69 - 39.67 | 1.5253 times | Fri 11 September 2026 | 38.04 (3.4%) | 36.73 | 36.70 - 38.05 | 0.8417 times | Fri 04 September 2026 | 36.79 (-0.92%) | 37.01 | 36.56 - 37.37 | 0.8143 times | Fri 28 August 2026 | 37.13 (-0.27%) | 37.38 | 36.91 - 37.94 | 0.7638 times | Fri 21 August 2026 | 37.23 (2.76%) | 36.07 | 35.68 - 38.15 | 1.0697 times | Fri 14 August 2026 | 36.23 (-1.39%) | 36.48 | 35.91 - 37.03 | 0.775 times | Fri 07 August 2026 | 36.74 (-2.73%) | 37.94 | 36.32 - 38.25 | 1.0229 times | Fri 31 July 2026 | 37.77 (-3.15%) | 39.00 | 37.68 - 39.17 | 1.0491 times | Fri 24 July 2026 | 39.00 (4.11%) | 37.31 | 35.80 - 39.67 | 1.3916 times | Fri 17 July 2026 | 37.46 (9.76%) | 34.40 | 34.25 - 38.60 | 1.2111 times |
Monthly price and charts RexfordIndustrial
Strong monthly Stock price targets for RexfordIndustrial REXR are 37.36 and 40.47
| Monthly Target 1 | 35.02 |
| Monthly Target 2 | 36.58 |
| Monthly Target 3 | 38.126666666667 |
| Monthly Target 4 | 39.69 |
| Monthly Target 5 | 41.24 |
Monthly price and volumes Rexford Industrial
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 38.15 (3%) | 37.01 | 36.56 - 39.67 | 0.9307 times | Mon 31 August 2026 | 37.04 (-1.93%) | 37.94 | 35.68 - 38.25 | 0.9334 times | Fri 31 July 2026 | 37.77 (12.75%) | 33.60 | 33.56 - 39.67 | 1.1372 times | Tue 30 June 2026 | 33.50 (-5.55%) | 35.16 | 32.31 - 35.69 | 1.1642 times | Fri 29 May 2026 | 35.47 (-1.17%) | 36.00 | 34.53 - 36.71 | 0.719 times | Thu 30 April 2026 | 35.89 (9.65%) | 32.69 | 32.35 - 37.54 | 1.0534 times | Tue 31 March 2026 | 32.73 (-12.65%) | 37.16 | 32.14 - 37.79 | 1.0506 times | Fri 27 February 2026 | 37.47 (-7.55%) | 40.36 | 36.32 - 41.60 | 1.1598 times | Fri 30 January 2026 | 40.53 (4.67%) | 38.75 | 37.98 - 41.53 | 0.9006 times | Wed 31 December 2025 | 38.72 (-6.95%) | 41.20 | 38.56 - 41.96 | 0.951 times | Fri 28 November 2025 | 41.61 (0.7%) | 41.24 | 39.81 - 42.41 | 0.6099 times |
Yearly price and charts RexfordIndustrial
Strong yearly Stock price targets for RexfordIndustrial REXR are 30.42 and 39.88
| Yearly Target 1 | 27.84 |
| Yearly Target 2 | 32.99 |
| Yearly Target 3 | 37.296666666667 |
| Yearly Target 4 | 42.45 |
| Yearly Target 5 | 46.76 |
Yearly price and volumes Rexford Industrial
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 38.15 (-1.47%) | 38.75 | 32.14 - 41.60 | 1.2799 times | Wed 31 December 2025 | 38.72 (0.16%) | 38.79 | 29.68 - 44.38 | 1.7026 times | Tue 31 December 2024 | 38.66 (-31.09%) | 55.94 | 37.67 - 56.87 | 1.2242 times | Fri 29 December 2023 | 56.10 (2.67%) | 55.22 | 41.56 - 66.71 | 1.0802 times | Fri 30 December 2022 | 54.64 (-32.63%) | 81.20 | 48.74 - 84.68 | 0.9605 times | Fri 31 December 2021 | 81.11 (65.16%) | 49.21 | 45.90 - 81.68 | 0.6354 times | Thu 31 December 2020 | 49.11 (0%) | 49.57 | 45.90 - 53.00 | 0.1171 times | Thu 24 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RexfordIndustrial
Tomorrow's movement Prediction of Rexford Industrial REXR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rexford Industrial REXR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 23 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 37 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RexfordIndustrial (REXR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RexfordIndustrial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RexfordIndustrial in short term and the buy signal is strong.
RexfordIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RexfordIndustrial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RexfordIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.35 and RexfordIndustrial REXR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RexfordIndustrial REXR stock. Volume based technical analysis of RexfordIndustrial REXR stock is negative.
RexfordIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rexford Industrial REXR
DMA (daily moving average) of Rexford Industrial REXR
| DMA period | DMA value |
| 5 day DMA | 38.38 |
| 12 day DMA | 38.11 |
| 20 day DMA | 37.67 |
| 35 day DMA | 37.3 |
| 50 day DMA | 37.37 |
| 100 day DMA | 36.07 |
| 150 day DMA | 35.85 |
| 200 day DMA | 36.85 |
EMA (exponential moving average) of Rexford Industrial REXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.32 | 38.4 | 38.48 |
| 12 day EMA | 38.11 | 38.1 | 38.08 |
| 20 day EMA | 37.84 | 37.81 | 37.77 |
| 35 day EMA | 37.53 | 37.49 | 37.45 |
| 50 day EMA | 37.22 | 37.18 | 37.14 |
SMA (simple moving average) of Rexford Industrial REXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.38 | 38.52 | 38.6 |
| 12 day SMA | 38.11 | 38 | 37.9 |
| 20 day SMA | 37.67 | 37.64 | 37.62 |
| 35 day SMA | 37.3 | 37.26 | 37.25 |
| 50 day SMA | 37.37 | 37.31 | 37.24 |
| 100 day SMA | 36.07 | 36.05 | 36.02 |
| 150 day SMA | 35.85 | 35.84 | 35.84 |
| 200 day SMA | 36.85 | 36.86 | 36.88 |
Videos related to: RexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
