RexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Industrial REXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets REXR
- REXR Experts view
- Tomorrow's Movement REXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexfordIndustrial
Strong intraday Stock price targets for RexfordIndustrial are 38.84 and 39.75
Intraday Target 1 | 38.64 |
Intraday Target 2 | 39.03 |
Intraday Target 3 | 39.55 |
Intraday Target 4 | 39.94 |
Intraday Target 5 | 40.46 |
Daily price and volume Rexford Industrial
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 39.42 (-1.2%) | 40.07 | 39.16 - 40.07 | 0.7246 times |
Wed 26 March 2025 | 39.90 (-0.67%) | 39.82 | 39.63 - 40.28 | 0.544 times |
Mon 24 March 2025 | 40.17 (2.89%) | 39.21 | 39.06 - 40.43 | 0.8299 times |
Fri 21 March 2025 | 39.04 (-3.27%) | 40.05 | 38.79 - 40.29 | 2.6164 times |
Thu 20 March 2025 | 40.36 (-1.49%) | 40.93 | 40.17 - 41.38 | 0.7311 times |
Wed 19 March 2025 | 40.97 (0.64%) | 40.65 | 40.53 - 41.37 | 0.7675 times |
Tue 18 March 2025 | 40.71 (0.82%) | 40.53 | 40.35 - 41.10 | 0.5841 times |
Mon 17 March 2025 | 40.38 (0.98%) | 39.95 | 39.88 - 40.65 | 0.7106 times |
Fri 14 March 2025 | 39.99 (3.09%) | 39.36 | 39.07 - 40.08 | 0.8775 times |
Thu 13 March 2025 | 38.79 (-0.92%) | 39.20 | 38.58 - 39.90 | 1.6142 times |
Wed 12 March 2025 | 39.15 (-1.06%) | 39.53 | 38.89 - 39.88 | 0.9401 times |
Weekly price and charts RexfordIndustrial
Strong weekly Stock price targets for RexfordIndustrial REXR are 39.24 and 40.61
Weekly Target 1 | 38.27 |
Weekly Target 2 | 38.84 |
Weekly Target 3 | 39.636666666667 |
Weekly Target 4 | 40.21 |
Weekly Target 5 | 41.01 |
Weekly price and volumes for Rexford Industrial
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 39.42 (0.97%) | 39.21 | 39.06 - 40.43 | 0.6105 times |
Fri 21 March 2025 | 39.04 (-2.38%) | 39.95 | 38.79 - 41.38 | 1.5738 times |
Fri 14 March 2025 | 39.99 (-1.14%) | 40.54 | 38.58 - 41.06 | 1.5829 times |
Fri 07 March 2025 | 40.45 (-2.11%) | 41.28 | 40.04 - 41.78 | 1.029 times |
Fri 28 February 2025 | 41.32 (2.15%) | 40.42 | 40.04 - 41.59 | 0.8682 times |
Fri 21 February 2025 | 40.45 (-1.08%) | 40.94 | 40.05 - 41.25 | 0.4117 times |
Wed 19 February 2025 | 40.89 (1.36%) | 40.30 | 40.30 - 41.25 | 0.3325 times |
Fri 14 February 2025 | 40.34 (2.02%) | 39.63 | 39.30 - 41.46 | 1.2613 times |
Fri 07 February 2025 | 39.54 (-2.75%) | 39.45 | 38.32 - 41.17 | 1.6066 times |
Fri 31 January 2025 | 40.66 (-0.54%) | 41.11 | 40.08 - 41.84 | 0.7234 times |
Fri 24 January 2025 | 40.88 (4.82%) | 39.33 | 39.30 - 41.28 | 0.8188 times |
Monthly price and charts RexfordIndustrial
Strong monthly Stock price targets for RexfordIndustrial REXR are 37.4 and 40.6
Monthly Target 1 | 36.73 |
Monthly Target 2 | 38.07 |
Monthly Target 3 | 39.926666666667 |
Monthly Target 4 | 41.27 |
Monthly Target 5 | 43.13 |
Monthly price and volumes Rexford Industrial
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 39.42 (-4.6%) | 41.28 | 38.58 - 41.78 | 1.2201 times |
Fri 28 February 2025 | 41.32 (1.62%) | 39.45 | 38.32 - 41.59 | 1.1398 times |
Fri 31 January 2025 | 40.66 (5.17%) | 38.79 | 36.92 - 41.84 | 1.1288 times |
Tue 31 December 2024 | 38.66 (-8.71%) | 40.43 | 37.67 - 41.77 | 0.8806 times |
Tue 26 November 2024 | 42.35 (-1.26%) | 43.19 | 41.16 - 44.37 | 0.957 times |
Thu 31 October 2024 | 42.89 (-14.75%) | 50.39 | 42.85 - 50.45 | 1.1566 times |
Mon 30 September 2024 | 50.31 (-1.2%) | 50.40 | 48.94 - 52.37 | 0.9814 times |
Fri 30 August 2024 | 50.92 (1.62%) | 50.61 | 47.29 - 52.61 | 0.7551 times |
Wed 31 July 2024 | 50.11 (12.38%) | 44.39 | 43.96 - 51.64 | 1.0681 times |
Fri 28 June 2024 | 44.59 (-1.7%) | 45.78 | 43.26 - 46.24 | 0.7125 times |
Fri 31 May 2024 | 45.36 (5.96%) | 42.71 | 42.31 - 46.68 | 0.7635 times |
Yearly price and charts RexfordIndustrial
Strong yearly Stock price targets for RexfordIndustrial REXR are 38.17 and 43.09
Yearly Target 1 | 34.47 |
Yearly Target 2 | 36.95 |
Yearly Target 3 | 39.393333333333 |
Yearly Target 4 | 41.87 |
Yearly Target 5 | 44.31 |
Yearly price and volumes Rexford Industrial
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 39.42 (1.97%) | 38.79 | 36.92 - 41.84 | 0.4994 times |
Tue 31 December 2024 | 38.66 (-31.09%) | 55.94 | 37.67 - 56.87 | 1.6804 times |
Fri 29 December 2023 | 56.10 (2.67%) | 55.22 | 41.56 - 66.71 | 1.4853 times |
Fri 30 December 2022 | 54.64 (-32.63%) | 81.20 | 48.74 - 84.68 | 1.3184 times |
Fri 31 December 2021 | 81.11 (65.16%) | 49.21 | 45.90 - 81.68 | 0.8615 times |
Thu 31 December 2020 | 49.11 (0%) | 49.57 | 45.90 - 53.00 | 0.155 times |
Sat 29 March 2025 | (0%) | - | 0 times |
Indicator Analysis of RexfordIndustrial
Tomorrow's movement Prediction of Rexford Industrial REXR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rexford Industrial REXR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rexford Industrial REXR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RexfordIndustrial (REXR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RexfordIndustrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RexfordIndustrial in short term and the sell signal is strong.
RexfordIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RexfordIndustrial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RexfordIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.69 and RexfordIndustrial REXR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RexfordIndustrial REXR stock. Volume based technical analysis of RexfordIndustrial REXR stock is negative.
RexfordIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rexford Industrial REXR
DMA (daily moving average) of Rexford Industrial REXR
DMA period | DMA value |
5 day DMA | 39.78 |
12 day DMA | 39.87 |
20 day DMA | 40.22 |
35 day DMA | 40.35 |
50 day DMA | 40.35 |
100 day DMA | 40.54 |
150 day DMA | 43.47 |
200 day DMA | 44.46 |
EMA (exponential moving average) of Rexford Industrial REXR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 39.79 | 39.98 | 40.02 |
12 day EMA | 39.99 | 40.09 | 40.12 |
20 day EMA | 40.08 | 40.15 | 40.18 |
35 day EMA | 40.11 | 40.15 | 40.16 |
50 day EMA | 40.12 | 40.15 | 40.16 |
SMA (simple moving average) of Rexford Industrial REXR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 39.78 | 40.09 | 40.25 |
12 day SMA | 39.87 | 39.89 | 39.94 |
20 day SMA | 40.22 | 40.27 | 40.31 |
35 day SMA | 40.35 | 40.39 | 40.41 |
50 day SMA | 40.35 | 40.34 | 40.31 |
100 day SMA | 40.54 | 40.58 | 40.62 |
150 day SMA | 43.47 | 43.55 | 43.62 |
200 day SMA | 44.46 | 44.48 | 44.5 |