Munafa Stock Market Course + Intraday & FNO calls 
RexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Industrial REXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets REXR
- REXR Experts view
- Tomorrow's Movement REXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexfordIndustrial
Strong intraday Stock price targets for RexfordIndustrial are 38.73 and 39.59
| Intraday Target 1 | 38.05 |
| Intraday Target 2 | 38.54 |
| Intraday Target 3 | 38.91 |
| Intraday Target 4 | 39.4 |
| Intraday Target 5 | 39.77 |
Daily price and volume Rexford Industrial
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 39.03 (0.8%) | 38.75 | 38.42 - 39.28 | 0.8146 times | Wed 31 December 2025 | 38.72 (-0.64%) | 39.31 | 38.61 - 39.43 | 0.8541 times | Mon 29 December 2025 | 38.97 (0%) | 39.64 | 38.56 - 39.65 | 1.459 times | Mon 29 December 2025 | 38.97 (-1.19%) | 39.64 | 38.56 - 39.65 | 1.459 times | Fri 26 December 2025 | 39.44 (-0.95%) | 39.82 | 39.30 - 39.88 | 0.6943 times | Wed 24 December 2025 | 39.82 (0.33%) | 39.78 | 39.73 - 40.09 | 0.4214 times | Tue 23 December 2025 | 39.69 (-1.66%) | 40.29 | 39.68 - 40.39 | 0.656 times | Mon 22 December 2025 | 40.36 (-1.97%) | 40.94 | 40.29 - 41.19 | 0.7779 times | Fri 19 December 2025 | 41.17 (0.64%) | 40.89 | 40.71 - 41.34 | 1.9972 times | Thu 18 December 2025 | 40.91 (-0.7%) | 41.42 | 40.88 - 41.44 | 0.8664 times | Wed 17 December 2025 | 41.20 (1.18%) | 40.73 | 40.73 - 41.36 | 1.1369 times |
Weekly price and charts RexfordIndustrial
Strong weekly Stock price targets for RexfordIndustrial REXR are 38.11 and 39.34
| Weekly Target 1 | 37.8 |
| Weekly Target 2 | 38.42 |
| Weekly Target 3 | 39.033333333333 |
| Weekly Target 4 | 39.65 |
| Weekly Target 5 | 40.26 |
Weekly price and volumes for Rexford Industrial
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 39.03 (0.15%) | 39.64 | 38.42 - 39.65 | 0.8088 times | Mon 29 December 2025 | 38.97 (-1.19%) | 39.64 | 38.56 - 39.65 | 0.3773 times | Fri 26 December 2025 | 39.44 (-4.2%) | 40.94 | 39.30 - 41.19 | 0.6593 times | Fri 19 December 2025 | 41.17 (-0.27%) | 41.53 | 40.71 - 41.53 | 1.7089 times | Fri 12 December 2025 | 41.28 (1.35%) | 40.52 | 39.53 - 41.96 | 1.5669 times | Fri 05 December 2025 | 40.73 (-2.11%) | 41.20 | 40.68 - 41.76 | 1.2012 times | Fri 28 November 2025 | 41.61 (1.39%) | 41.07 | 40.62 - 42.06 | 0.8216 times | Fri 21 November 2025 | 41.04 (0.12%) | 41.02 | 39.81 - 42.41 | 1.6206 times | Fri 14 November 2025 | 40.99 (-2.03%) | 41.98 | 40.80 - 42.25 | 0.6047 times | Fri 07 November 2025 | 41.84 (1.26%) | 41.24 | 40.73 - 41.84 | 0.6308 times | Fri 31 October 2025 | 41.32 (0%) | 41.13 | 40.74 - 41.37 | 0.2908 times |
Monthly price and charts RexfordIndustrial
Strong monthly Stock price targets for RexfordIndustrial REXR are 38.73 and 39.59
| Monthly Target 1 | 38.05 |
| Monthly Target 2 | 38.54 |
| Monthly Target 3 | 38.91 |
| Monthly Target 4 | 39.4 |
| Monthly Target 5 | 39.77 |
Monthly price and volumes Rexford Industrial
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 39.03 (0.8%) | 38.75 | 38.42 - 39.28 | 0.0359 times | Wed 31 December 2025 | 38.72 (-6.95%) | 41.20 | 38.56 - 41.96 | 1.0417 times | Fri 28 November 2025 | 41.61 (0.7%) | 41.24 | 39.81 - 42.41 | 0.6269 times | Fri 31 October 2025 | 41.32 (0.51%) | 41.30 | 39.34 - 44.38 | 1.0873 times | Tue 30 September 2025 | 41.11 (-0.72%) | 40.75 | 40.06 - 43.79 | 1.2261 times | Fri 29 August 2025 | 41.41 (13.36%) | 36.68 | 35.53 - 42.65 | 1.0345 times | Thu 31 July 2025 | 36.53 (2.7%) | 35.41 | 35.12 - 38.18 | 1.4475 times | Mon 30 June 2025 | 35.57 (0.94%) | 35.01 | 34.60 - 37.61 | 1.0856 times | Fri 30 May 2025 | 35.24 (6.47%) | 33.33 | 32.96 - 36.93 | 1.1383 times | Wed 30 April 2025 | 33.10 (-15.45%) | 39.32 | 29.68 - 39.49 | 1.2762 times | Mon 31 March 2025 | 39.15 (-5.25%) | 41.28 | 38.58 - 41.78 | 1.0054 times |
Yearly price and charts RexfordIndustrial
Strong yearly Stock price targets for RexfordIndustrial REXR are 38.73 and 39.59
| Yearly Target 1 | 38.05 |
| Yearly Target 2 | 38.54 |
| Yearly Target 3 | 38.91 |
| Yearly Target 4 | 39.4 |
| Yearly Target 5 | 39.77 |
Yearly price and volumes Rexford Industrial
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 39.03 (0.8%) | 38.75 | 38.42 - 39.28 | 0.0059 times | Wed 31 December 2025 | 38.72 (0.16%) | 38.79 | 29.68 - 44.38 | 2.0751 times | Tue 31 December 2024 | 38.66 (-31.09%) | 55.94 | 37.67 - 56.87 | 1.483 times | Fri 29 December 2023 | 56.10 (2.67%) | 55.22 | 41.56 - 66.71 | 1.336 times | Fri 30 December 2022 | 54.64 (-32.63%) | 81.20 | 48.74 - 84.68 | 1.1858 times | Fri 31 December 2021 | 81.11 (65.16%) | 49.21 | 45.90 - 81.68 | 0.7748 times | Thu 31 December 2020 | 49.11 (0%) | 49.57 | 45.90 - 53.00 | 0.1395 times | Sat 03 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RexfordIndustrial
Tomorrow's movement Prediction of Rexford Industrial REXR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rexford Industrial REXR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RexfordIndustrial (REXR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RexfordIndustrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RexfordIndustrial in short term and the sell signal is strong.
RexfordIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RexfordIndustrial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RexfordIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.78 and RexfordIndustrial REXR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RexfordIndustrial REXR stock. Volume based technical analysis of RexfordIndustrial REXR stock is negative.
RexfordIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rexford Industrial REXR
DMA (daily moving average) of Rexford Industrial REXR
| DMA period | DMA value |
| 5 day DMA | 39.03 |
| 12 day DMA | 39.92 |
| 20 day DMA | 40.26 |
| 35 day DMA | 40.62 |
| 50 day DMA | 40.98 |
| 100 day DMA | 41.19 |
| 150 day DMA | 39.66 |
| 200 day DMA | 38.46 |
EMA (exponential moving average) of Rexford Industrial REXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.14 | 39.19 | 39.42 |
| 12 day EMA | 39.67 | 39.79 | 39.99 |
| 20 day EMA | 40.08 | 40.19 | 40.34 |
| 35 day EMA | 40.58 | 40.67 | 40.78 |
| 50 day EMA | 40.98 | 41.06 | 41.16 |
SMA (simple moving average) of Rexford Industrial REXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.03 | 39.18 | 39.38 |
| 12 day SMA | 39.92 | 40.09 | 40.31 |
| 20 day SMA | 40.26 | 40.39 | 40.52 |
| 35 day SMA | 40.62 | 40.71 | 40.79 |
| 50 day SMA | 40.98 | 41.07 | 41.18 |
| 100 day SMA | 41.19 | 41.17 | 41.15 |
| 150 day SMA | 39.66 | 39.64 | 39.61 |
| 200 day SMA | 38.46 | 38.47 | 38.48 |
Videos related to: RexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
