Munafa Stock Market Course + Intraday & FNO calls 
RexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Industrial REXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets REXR
- REXR Experts view
- Tomorrow's Movement REXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexfordIndustrial
Strong intraday Stock price targets for RexfordIndustrial are 36.85 and 38.08
| Intraday Target 1 | 36.63 |
| Intraday Target 2 | 37.07 |
| Intraday Target 3 | 37.863333333333 |
| Intraday Target 4 | 38.3 |
| Intraday Target 5 | 39.09 |
Daily price and volume Rexford Industrial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 37.50 (-1.91%) | 38.21 | 37.43 - 38.66 | 1.137 times | Tue 10 February 2026 | 38.23 (-0.65%) | 38.45 | 38.14 - 38.69 | 1.5067 times | Mon 09 February 2026 | 38.48 (-1.26%) | 38.95 | 38.15 - 39.08 | 1.2934 times | Fri 06 February 2026 | 38.97 (0.65%) | 39.00 | 38.32 - 39.23 | 1.1882 times | Thu 05 February 2026 | 38.72 (-6.45%) | 39.60 | 38.69 - 40.50 | 1.7282 times | Wed 04 February 2026 | 41.39 (2.05%) | 40.85 | 40.77 - 41.60 | 0.8722 times | Tue 03 February 2026 | 40.56 (0.67%) | 40.31 | 40.04 - 40.98 | 0.2798 times | Mon 02 February 2026 | 40.29 (-0.59%) | 40.36 | 40.12 - 40.93 | 0.701 times | Fri 30 January 2026 | 40.53 (0.9%) | 39.76 | 39.63 - 40.55 | 0.6761 times | Thu 29 January 2026 | 40.17 (3.26%) | 39.22 | 38.71 - 40.17 | 0.6173 times | Wed 28 January 2026 | 38.90 (-1.32%) | 39.57 | 38.82 - 39.61 | 0.5878 times |
Weekly price and charts RexfordIndustrial
Strong weekly Stock price targets for RexfordIndustrial REXR are 36.64 and 38.29
| Weekly Target 1 | 36.35 |
| Weekly Target 2 | 36.93 |
| Weekly Target 3 | 38.003333333333 |
| Weekly Target 4 | 38.58 |
| Weekly Target 5 | 39.65 |
Weekly price and volumes for Rexford Industrial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 37.50 (-3.77%) | 38.95 | 37.43 - 39.08 | 1.1296 times | Fri 06 February 2026 | 38.97 (-3.85%) | 40.36 | 38.32 - 41.60 | 1.3684 times | Fri 30 January 2026 | 40.53 (1.5%) | 40.04 | 38.71 - 40.55 | 0.8846 times | Fri 23 January 2026 | 39.93 (-2.61%) | 40.34 | 39.22 - 40.61 | 1.3543 times | Fri 16 January 2026 | 41.00 (0.59%) | 40.74 | 39.81 - 41.53 | 0.9604 times | Fri 09 January 2026 | 40.76 (4.43%) | 38.77 | 37.98 - 40.82 | 1.2637 times | Fri 02 January 2026 | 39.03 (0.15%) | 39.64 | 38.42 - 39.65 | 0.6915 times | Mon 29 December 2025 | 38.97 (-1.19%) | 39.64 | 38.56 - 39.65 | 0.3226 times | Fri 26 December 2025 | 39.44 (-4.2%) | 40.94 | 39.30 - 41.19 | 0.5637 times | Fri 19 December 2025 | 41.17 (-0.27%) | 41.53 | 40.71 - 41.53 | 1.4612 times | Fri 12 December 2025 | 41.28 (1.35%) | 40.52 | 39.53 - 41.96 | 1.3398 times |
Monthly price and charts RexfordIndustrial
Strong monthly Stock price targets for RexfordIndustrial REXR are 35.38 and 39.55
| Monthly Target 1 | 34.67 |
| Monthly Target 2 | 36.09 |
| Monthly Target 3 | 38.843333333333 |
| Monthly Target 4 | 40.26 |
| Monthly Target 5 | 43.01 |
Monthly price and volumes Rexford Industrial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 37.50 (-7.48%) | 40.36 | 37.43 - 41.60 | 0.4925 times | Fri 30 January 2026 | 40.53 (4.67%) | 38.75 | 37.98 - 41.53 | 0.9154 times | Wed 31 December 2025 | 38.72 (-6.95%) | 41.20 | 38.56 - 41.96 | 1.0302 times | Fri 28 November 2025 | 41.61 (0.7%) | 41.24 | 39.81 - 42.41 | 0.6199 times | Fri 31 October 2025 | 41.32 (0.51%) | 41.30 | 39.34 - 44.38 | 1.0754 times | Tue 30 September 2025 | 41.11 (-0.72%) | 40.75 | 40.06 - 43.79 | 1.2126 times | Fri 29 August 2025 | 41.41 (13.36%) | 36.68 | 35.53 - 42.65 | 1.0231 times | Thu 31 July 2025 | 36.53 (2.7%) | 35.41 | 35.12 - 38.18 | 1.4316 times | Mon 30 June 2025 | 35.57 (0.94%) | 35.01 | 34.60 - 37.61 | 1.0736 times | Fri 30 May 2025 | 35.24 (6.47%) | 33.33 | 32.96 - 36.93 | 1.1258 times | Wed 30 April 2025 | 33.10 (-15.45%) | 39.32 | 29.68 - 39.49 | 1.2622 times |
Yearly price and charts RexfordIndustrial
Strong yearly Stock price targets for RexfordIndustrial REXR are 35.38 and 39.55
| Yearly Target 1 | 34.67 |
| Yearly Target 2 | 36.09 |
| Yearly Target 3 | 38.843333333333 |
| Yearly Target 4 | 40.26 |
| Yearly Target 5 | 43.01 |
Yearly price and volumes Rexford Industrial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 37.50 (-3.15%) | 38.75 | 37.43 - 41.60 | 0.2259 times | Wed 31 December 2025 | 38.72 (0.16%) | 38.79 | 29.68 - 44.38 | 2.0098 times | Tue 31 December 2024 | 38.66 (-31.09%) | 55.94 | 37.67 - 56.87 | 1.4363 times | Fri 29 December 2023 | 56.10 (2.67%) | 55.22 | 41.56 - 66.71 | 1.294 times | Fri 30 December 2022 | 54.64 (-32.63%) | 81.20 | 48.74 - 84.68 | 1.1485 times | Fri 31 December 2021 | 81.11 (65.16%) | 49.21 | 45.90 - 81.68 | 0.7505 times | Thu 31 December 2020 | 49.11 (0%) | 49.57 | 45.90 - 53.00 | 0.1351 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RexfordIndustrial
Tomorrow's movement Prediction of Rexford Industrial REXR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rexford Industrial REXR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RexfordIndustrial (REXR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RexfordIndustrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RexfordIndustrial in short term and the sell signal is strong.
RexfordIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RexfordIndustrial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RexfordIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.11 and RexfordIndustrial REXR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RexfordIndustrial REXR stock. Volume based technical analysis of RexfordIndustrial REXR stock is negative.
RexfordIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rexford Industrial REXR
DMA (daily moving average) of Rexford Industrial REXR
| DMA period | DMA value |
| 5 day DMA | 38.38 |
| 12 day DMA | 39.43 |
| 20 day DMA | 39.71 |
| 35 day DMA | 39.66 |
| 50 day DMA | 40.05 |
| 100 day DMA | 40.85 |
| 150 day DMA | 40.27 |
| 200 day DMA | 39.07 |
EMA (exponential moving average) of Rexford Industrial REXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.45 | 38.92 | 39.26 |
| 12 day EMA | 39.12 | 39.42 | 39.64 |
| 20 day EMA | 39.43 | 39.63 | 39.78 |
| 35 day EMA | 39.8 | 39.94 | 40.04 |
| 50 day EMA | 39.99 | 40.09 | 40.17 |
SMA (simple moving average) of Rexford Industrial REXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.38 | 39.16 | 39.62 |
| 12 day SMA | 39.43 | 39.59 | 39.73 |
| 20 day SMA | 39.71 | 39.86 | 39.96 |
| 35 day SMA | 39.66 | 39.77 | 39.84 |
| 50 day SMA | 40.05 | 40.14 | 40.21 |
| 100 day SMA | 40.85 | 40.9 | 40.94 |
| 150 day SMA | 40.27 | 40.27 | 40.26 |
| 200 day SMA | 39.07 | 39.05 | 39.02 |
Videos related to: RexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
