RexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Industrial REXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets REXR
- REXR Experts view
- Tomorrow's Movement REXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexfordIndustrial
Strong intraday Stock price targets for RexfordIndustrial are 38.97 and 39.73
| Intraday Target 1 | 38.84 |
| Intraday Target 2 | 39.1 |
| Intraday Target 3 | 39.596666666667 |
| Intraday Target 4 | 39.86 |
| Intraday Target 5 | 40.36 |
Daily price and volume Rexford Industrial
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 39.37 (-0.83%) | 39.86 | 39.33 - 40.09 | 1.2671 times | Wed 21 January 2026 | 39.70 (0.28%) | 39.93 | 39.56 - 40.50 | 2.0132 times | Tue 20 January 2026 | 39.59 (-3.44%) | 40.34 | 39.47 - 40.61 | 1.2348 times | Fri 16 January 2026 | 41.00 (-0.07%) | 40.86 | 40.81 - 41.26 | 0.9314 times | Thu 15 January 2026 | 41.03 (0.2%) | 41.15 | 40.73 - 41.53 | 0.8556 times | Wed 14 January 2026 | 40.95 (0.74%) | 40.68 | 40.46 - 41.07 | 0.6774 times | Tue 13 January 2026 | 40.65 (1.5%) | 40.18 | 39.81 - 40.78 | 0.6058 times | Mon 12 January 2026 | 40.05 (-1.74%) | 40.74 | 40.00 - 40.74 | 0.924 times | Fri 09 January 2026 | 40.76 (0.99%) | 40.37 | 40.19 - 40.82 | 0.6189 times | Thu 08 January 2026 | 40.36 (2.51%) | 39.16 | 39.16 - 40.46 | 0.8719 times | Wed 07 January 2026 | 39.37 (1.42%) | 39.00 | 38.98 - 39.77 | 1.3276 times |
Weekly price and charts RexfordIndustrial
Strong weekly Stock price targets for RexfordIndustrial REXR are 38.71 and 39.99
| Weekly Target 1 | 38.49 |
| Weekly Target 2 | 38.93 |
| Weekly Target 3 | 39.77 |
| Weekly Target 4 | 40.21 |
| Weekly Target 5 | 41.05 |
Weekly price and volumes for Rexford Industrial
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 39.37 (-3.98%) | 40.34 | 39.33 - 40.61 | 1.1527 times | Fri 16 January 2026 | 41.00 (0.59%) | 40.74 | 39.81 - 41.53 | 1.0197 times | Fri 09 January 2026 | 40.76 (4.43%) | 38.77 | 37.98 - 40.82 | 1.3418 times | Fri 02 January 2026 | 39.03 (0.15%) | 39.64 | 38.42 - 39.65 | 0.7343 times | Mon 29 December 2025 | 38.97 (-1.19%) | 39.64 | 38.56 - 39.65 | 0.3425 times | Fri 26 December 2025 | 39.44 (-4.2%) | 40.94 | 39.30 - 41.19 | 0.5985 times | Fri 19 December 2025 | 41.17 (-0.27%) | 41.53 | 40.71 - 41.53 | 1.5515 times | Fri 12 December 2025 | 41.28 (1.35%) | 40.52 | 39.53 - 41.96 | 1.4226 times | Fri 05 December 2025 | 40.73 (-2.11%) | 41.20 | 40.68 - 41.76 | 1.0905 times | Fri 28 November 2025 | 41.61 (1.39%) | 41.07 | 40.62 - 42.06 | 0.7459 times | Fri 21 November 2025 | 41.04 (0.12%) | 41.02 | 39.81 - 42.41 | 1.4713 times |
Monthly price and charts RexfordIndustrial
Strong monthly Stock price targets for RexfordIndustrial REXR are 38.68 and 42.23
| Monthly Target 1 | 36.08 |
| Monthly Target 2 | 37.72 |
| Monthly Target 3 | 39.626666666667 |
| Monthly Target 4 | 41.27 |
| Monthly Target 5 | 43.18 |
Monthly price and volumes Rexford Industrial
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 39.37 (1.68%) | 38.75 | 37.98 - 41.53 | 0.6526 times | Wed 31 December 2025 | 38.72 (-6.95%) | 41.20 | 38.56 - 41.96 | 0.9772 times | Fri 28 November 2025 | 41.61 (0.7%) | 41.24 | 39.81 - 42.41 | 0.5881 times | Fri 31 October 2025 | 41.32 (0.51%) | 41.30 | 39.34 - 44.38 | 1.02 times | Tue 30 September 2025 | 41.11 (-0.72%) | 40.75 | 40.06 - 43.79 | 1.1502 times | Fri 29 August 2025 | 41.41 (13.36%) | 36.68 | 35.53 - 42.65 | 0.9704 times | Thu 31 July 2025 | 36.53 (2.7%) | 35.41 | 35.12 - 38.18 | 1.3579 times | Mon 30 June 2025 | 35.57 (0.94%) | 35.01 | 34.60 - 37.61 | 1.0184 times | Fri 30 May 2025 | 35.24 (6.47%) | 33.33 | 32.96 - 36.93 | 1.0679 times | Wed 30 April 2025 | 33.10 (-15.45%) | 39.32 | 29.68 - 39.49 | 1.1972 times | Mon 31 March 2025 | 39.15 (-5.25%) | 41.28 | 38.58 - 41.78 | 0.9431 times |
Yearly price and charts RexfordIndustrial
Strong yearly Stock price targets for RexfordIndustrial REXR are 38.68 and 42.23
| Yearly Target 1 | 36.08 |
| Yearly Target 2 | 37.72 |
| Yearly Target 3 | 39.626666666667 |
| Yearly Target 4 | 41.27 |
| Yearly Target 5 | 43.18 |
Yearly price and volumes Rexford Industrial
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 39.37 (1.68%) | 38.75 | 37.98 - 41.53 | 0.1122 times | Wed 31 December 2025 | 38.72 (0.16%) | 38.79 | 29.68 - 44.38 | 2.0435 times | Tue 31 December 2024 | 38.66 (-31.09%) | 55.94 | 37.67 - 56.87 | 1.4604 times | Fri 29 December 2023 | 56.10 (2.67%) | 55.22 | 41.56 - 66.71 | 1.3157 times | Fri 30 December 2022 | 54.64 (-32.63%) | 81.20 | 48.74 - 84.68 | 1.1678 times | Fri 31 December 2021 | 81.11 (65.16%) | 49.21 | 45.90 - 81.68 | 0.763 times | Thu 31 December 2020 | 49.11 (0%) | 49.57 | 45.90 - 53.00 | 0.1373 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RexfordIndustrial
Tomorrow's movement Prediction of Rexford Industrial REXR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rexford Industrial REXR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rexford Industrial REXR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.41
Munafa value: 25 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RexfordIndustrial (REXR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RexfordIndustrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RexfordIndustrial in short term and the sell signal is strong.
RexfordIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RexfordIndustrial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RexfordIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.18 and RexfordIndustrial REXR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RexfordIndustrial REXR stock. Volume based technical analysis of RexfordIndustrial REXR stock is negative.
RexfordIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rexford Industrial REXR
DMA (daily moving average) of Rexford Industrial REXR
| DMA period | DMA value |
| 5 day DMA | 40.14 |
| 12 day DMA | 40.14 |
| 20 day DMA | 39.77 |
| 35 day DMA | 40.25 |
| 50 day DMA | 40.52 |
| 100 day DMA | 41.26 |
| 150 day DMA | 40 |
| 200 day DMA | 38.6 |
EMA (exponential moving average) of Rexford Industrial REXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.89 | 40.15 | 40.37 |
| 12 day EMA | 40.03 | 40.15 | 40.23 |
| 20 day EMA | 40.09 | 40.17 | 40.22 |
| 35 day EMA | 40.26 | 40.31 | 40.35 |
| 50 day EMA | 40.54 | 40.59 | 40.63 |
SMA (simple moving average) of Rexford Industrial REXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.14 | 40.45 | 40.64 |
| 12 day SMA | 40.14 | 40.11 | 40.05 |
| 20 day SMA | 39.77 | 39.82 | 39.89 |
| 35 day SMA | 40.25 | 40.31 | 40.36 |
| 50 day SMA | 40.52 | 40.57 | 40.59 |
| 100 day SMA | 41.26 | 41.28 | 41.29 |
| 150 day SMA | 40 | 39.98 | 39.96 |
| 200 day SMA | 38.6 | 38.56 | 38.53 |


