Munafa Stock Market Course + Intraday & FNO calls 
RexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Industrial REXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets REXR
- REXR Experts view
- Tomorrow's Movement REXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexfordIndustrial
Strong intraday Stock price targets for RexfordIndustrial are 40.4 and 41.01
| Intraday Target 1 | 40.29 |
| Intraday Target 2 | 40.51 |
| Intraday Target 3 | 40.9 |
| Intraday Target 4 | 41.12 |
| Intraday Target 5 | 41.51 |
Daily price and volume Rexford Industrial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.73 (-1.12%) | 41.11 | 40.68 - 41.29 | 1.1665 times | Thu 04 December 2025 | 41.19 (-1.08%) | 41.59 | 41.14 - 41.71 | 0.829 times | Wed 03 December 2025 | 41.64 (0.97%) | 41.17 | 41.00 - 41.66 | 1.1464 times | Tue 02 December 2025 | 41.24 (-0.53%) | 41.55 | 41.22 - 41.74 | 1.0401 times | Mon 01 December 2025 | 41.46 (-0.36%) | 41.20 | 41.09 - 41.76 | 0.9877 times | Fri 28 November 2025 | 41.61 (-0.12%) | 41.82 | 41.57 - 41.93 | 0.4641 times | Wed 26 November 2025 | 41.66 (0.65%) | 41.46 | 41.40 - 42.06 | 0.59 times | Tue 25 November 2025 | 41.39 (1.4%) | 40.82 | 40.71 - 41.77 | 1.5743 times | Mon 24 November 2025 | 40.82 (-0.54%) | 41.07 | 40.62 - 41.33 | 0.9077 times | Fri 21 November 2025 | 41.04 (1.94%) | 40.33 | 40.09 - 41.18 | 1.2943 times | Thu 20 November 2025 | 40.26 (0.15%) | 40.52 | 40.22 - 41.05 | 1.1459 times |
Weekly price and charts RexfordIndustrial
Strong weekly Stock price targets for RexfordIndustrial REXR are 40.17 and 41.25
| Weekly Target 1 | 39.98 |
| Weekly Target 2 | 40.35 |
| Weekly Target 3 | 41.056666666667 |
| Weekly Target 4 | 41.43 |
| Weekly Target 5 | 42.14 |
Weekly price and volumes for Rexford Industrial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.73 (-2.11%) | 41.20 | 40.68 - 41.76 | 1.1437 times | Fri 28 November 2025 | 41.61 (1.39%) | 41.07 | 40.62 - 42.06 | 0.7823 times | Fri 21 November 2025 | 41.04 (0.12%) | 41.02 | 39.81 - 42.41 | 1.543 times | Fri 14 November 2025 | 40.99 (-2.03%) | 41.98 | 40.80 - 42.25 | 0.5758 times | Fri 07 November 2025 | 41.84 (1.26%) | 41.24 | 40.73 - 41.84 | 0.6006 times | Fri 31 October 2025 | 41.32 (0%) | 41.13 | 40.74 - 41.37 | 0.2769 times | Fri 31 October 2025 | 41.32 (-2.09%) | 42.50 | 40.74 - 42.66 | 1.0131 times | Fri 24 October 2025 | 42.20 (-3.56%) | 43.39 | 42.12 - 44.38 | 1.2619 times | Fri 17 October 2025 | 43.76 (11.18%) | 39.89 | 39.67 - 43.78 | 1.8144 times | Fri 10 October 2025 | 39.36 (-5.54%) | 41.82 | 39.34 - 42.10 | 0.9884 times | Fri 03 October 2025 | 41.67 (0.22%) | 41.77 | 40.76 - 41.96 | 1.2742 times |
Monthly price and charts RexfordIndustrial
Strong monthly Stock price targets for RexfordIndustrial REXR are 40.17 and 41.25
| Monthly Target 1 | 39.98 |
| Monthly Target 2 | 40.35 |
| Monthly Target 3 | 41.056666666667 |
| Monthly Target 4 | 41.43 |
| Monthly Target 5 | 42.14 |
Monthly price and volumes Rexford Industrial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.73 (-2.11%) | 41.20 | 40.68 - 41.76 | 0.2021 times | Fri 28 November 2025 | 41.61 (0.7%) | 41.24 | 39.81 - 42.41 | 0.6187 times | Fri 31 October 2025 | 41.32 (0.51%) | 41.30 | 39.34 - 44.38 | 1.0731 times | Tue 30 September 2025 | 41.11 (-0.72%) | 40.75 | 40.06 - 43.79 | 1.2101 times | Fri 29 August 2025 | 41.41 (13.36%) | 36.68 | 35.53 - 42.65 | 1.0209 times | Thu 31 July 2025 | 36.53 (2.7%) | 35.41 | 35.12 - 38.18 | 1.4286 times | Mon 30 June 2025 | 35.57 (0.94%) | 35.01 | 34.60 - 37.61 | 1.0714 times | Fri 30 May 2025 | 35.24 (6.47%) | 33.33 | 32.96 - 36.93 | 1.1234 times | Wed 30 April 2025 | 33.10 (-15.45%) | 39.32 | 29.68 - 39.49 | 1.2595 times | Mon 31 March 2025 | 39.15 (-5.25%) | 41.28 | 38.58 - 41.78 | 0.9922 times | Fri 28 February 2025 | 41.32 (1.62%) | 39.45 | 38.32 - 41.59 | 0.8471 times |
Yearly price and charts RexfordIndustrial
Strong yearly Stock price targets for RexfordIndustrial REXR are 35.21 and 49.91
| Yearly Target 1 | 23.56 |
| Yearly Target 2 | 32.15 |
| Yearly Target 3 | 38.263333333333 |
| Yearly Target 4 | 46.85 |
| Yearly Target 5 | 52.96 |
Yearly price and volumes Rexford Industrial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.73 (5.35%) | 38.79 | 29.68 - 44.38 | 1.6957 times | Tue 31 December 2024 | 38.66 (-31.09%) | 55.94 | 37.67 - 56.87 | 1.2976 times | Fri 29 December 2023 | 56.10 (2.67%) | 55.22 | 41.56 - 66.71 | 1.169 times | Fri 30 December 2022 | 54.64 (-32.63%) | 81.20 | 48.74 - 84.68 | 1.0376 times | Fri 31 December 2021 | 81.11 (65.16%) | 49.21 | 45.90 - 81.68 | 0.678 times | Thu 31 December 2020 | 49.11 (0%) | 49.57 | 45.90 - 53.00 | 0.122 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RexfordIndustrial
Tomorrow's movement Prediction of Rexford Industrial REXR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rexford Industrial REXR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rexford Industrial REXR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Rexford Industrial REXR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.12
Munafa value: 34 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 41 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RexfordIndustrial (REXR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RexfordIndustrial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RexfordIndustrial in short term but the buy signal is initial and weak.
RexfordIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RexfordIndustrial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RexfordIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.25 and RexfordIndustrial REXR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RexfordIndustrial REXR stock. Volume based technical analysis of RexfordIndustrial REXR stock is negative.
RexfordIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rexford Industrial REXR
DMA (daily moving average) of Rexford Industrial REXR
| DMA period | DMA value |
| 5 day DMA | 41.25 |
| 12 day DMA | 41.1 |
| 20 day DMA | 41.2 |
| 35 day DMA | 41.64 |
| 50 day DMA | 41.57 |
| 100 day DMA | 40.61 |
| 150 day DMA | 39.01 |
| 200 day DMA | 38.47 |
EMA (exponential moving average) of Rexford Industrial REXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.14 | 41.35 | 41.43 |
| 12 day EMA | 41.2 | 41.28 | 41.3 |
| 20 day EMA | 41.25 | 41.31 | 41.32 |
| 35 day EMA | 41.39 | 41.43 | 41.44 |
| 50 day EMA | 41.56 | 41.59 | 41.61 |
SMA (simple moving average) of Rexford Industrial REXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.25 | 41.43 | 41.52 |
| 12 day SMA | 41.1 | 41.11 | 41.04 |
| 20 day SMA | 41.2 | 41.21 | 41.21 |
| 35 day SMA | 41.64 | 41.71 | 41.73 |
| 50 day SMA | 41.57 | 41.59 | 41.6 |
| 100 day SMA | 40.61 | 40.56 | 40.51 |
| 150 day SMA | 39.01 | 38.96 | 38.91 |
| 200 day SMA | 38.47 | 38.48 | 38.47 |
Videos related to: RexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
