RexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Industrial REXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets REXR
- REXR Experts view
- Tomorrow's Movement REXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexfordIndustrial
Strong intraday Stock price targets for RexfordIndustrial are 39.66 and 40.4
| Intraday Target 1 | 39.52 |
| Intraday Target 2 | 39.79 |
| Intraday Target 3 | 40.263333333333 |
| Intraday Target 4 | 40.53 |
| Intraday Target 5 | 41 |
Daily price and volume Rexford Industrial
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 40.05 (-1.74%) | 40.74 | 40.00 - 40.74 | 0.8887 times | Fri 09 January 2026 | 40.76 (0.99%) | 40.37 | 40.19 - 40.82 | 0.5952 times | Thu 08 January 2026 | 40.36 (2.51%) | 39.16 | 39.16 - 40.46 | 0.8386 times | Wed 07 January 2026 | 39.37 (1.42%) | 39.00 | 38.98 - 39.77 | 1.2768 times | Tue 06 January 2026 | 38.82 (-0.51%) | 38.73 | 37.98 - 38.82 | 1.6373 times | Mon 05 January 2026 | 39.02 (-0.03%) | 38.77 | 38.71 - 39.35 | 0.7071 times | Fri 02 January 2026 | 39.03 (0.8%) | 38.75 | 38.42 - 39.28 | 0.7204 times | Wed 31 December 2025 | 38.72 (-0.64%) | 39.31 | 38.61 - 39.43 | 0.7553 times | Mon 29 December 2025 | 38.97 (0%) | 39.64 | 38.56 - 39.65 | 1.2903 times | Mon 29 December 2025 | 38.97 (-1.19%) | 39.64 | 38.56 - 39.65 | 1.2903 times | Fri 26 December 2025 | 39.44 (-0.95%) | 39.82 | 39.30 - 39.88 | 0.6141 times |
Weekly price and charts RexfordIndustrial
Strong weekly Stock price targets for RexfordIndustrial REXR are 39.66 and 40.4
| Weekly Target 1 | 39.52 |
| Weekly Target 2 | 39.79 |
| Weekly Target 3 | 40.263333333333 |
| Weekly Target 4 | 40.53 |
| Weekly Target 5 | 41 |
Weekly price and volumes for Rexford Industrial
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 40.05 (-1.74%) | 40.74 | 40.00 - 40.74 | 0.2474 times | Fri 09 January 2026 | 40.76 (4.43%) | 38.77 | 37.98 - 40.82 | 1.4073 times | Fri 02 January 2026 | 39.03 (0.15%) | 39.64 | 38.42 - 39.65 | 0.7701 times | Mon 29 December 2025 | 38.97 (-1.19%) | 39.64 | 38.56 - 39.65 | 0.3592 times | Fri 26 December 2025 | 39.44 (-4.2%) | 40.94 | 39.30 - 41.19 | 0.6277 times | Fri 19 December 2025 | 41.17 (-0.27%) | 41.53 | 40.71 - 41.53 | 1.6272 times | Fri 12 December 2025 | 41.28 (1.35%) | 40.52 | 39.53 - 41.96 | 1.492 times | Fri 05 December 2025 | 40.73 (-2.11%) | 41.20 | 40.68 - 41.76 | 1.1437 times | Fri 28 November 2025 | 41.61 (1.39%) | 41.07 | 40.62 - 42.06 | 0.7823 times | Fri 21 November 2025 | 41.04 (0.12%) | 41.02 | 39.81 - 42.41 | 1.5431 times | Fri 14 November 2025 | 40.99 (-2.03%) | 41.98 | 40.80 - 42.25 | 0.5758 times |
Monthly price and charts RexfordIndustrial
Strong monthly Stock price targets for RexfordIndustrial REXR are 39.02 and 41.86
| Monthly Target 1 | 36.78 |
| Monthly Target 2 | 38.41 |
| Monthly Target 3 | 39.616666666667 |
| Monthly Target 4 | 41.25 |
| Monthly Target 5 | 42.46 |
Monthly price and volumes Rexford Industrial
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 40.05 (3.43%) | 38.75 | 37.98 - 40.82 | 0.3225 times | Wed 31 December 2025 | 38.72 (-6.95%) | 41.20 | 38.56 - 41.96 | 1.0117 times | Fri 28 November 2025 | 41.61 (0.7%) | 41.24 | 39.81 - 42.41 | 0.6088 times | Fri 31 October 2025 | 41.32 (0.51%) | 41.30 | 39.34 - 44.38 | 1.0561 times | Tue 30 September 2025 | 41.11 (-0.72%) | 40.75 | 40.06 - 43.79 | 1.1908 times | Fri 29 August 2025 | 41.41 (13.36%) | 36.68 | 35.53 - 42.65 | 1.0047 times | Thu 31 July 2025 | 36.53 (2.7%) | 35.41 | 35.12 - 38.18 | 1.4059 times | Mon 30 June 2025 | 35.57 (0.94%) | 35.01 | 34.60 - 37.61 | 1.0544 times | Fri 30 May 2025 | 35.24 (6.47%) | 33.33 | 32.96 - 36.93 | 1.1056 times | Wed 30 April 2025 | 33.10 (-15.45%) | 39.32 | 29.68 - 39.49 | 1.2395 times | Mon 31 March 2025 | 39.15 (-5.25%) | 41.28 | 38.58 - 41.78 | 0.9764 times |
Yearly price and charts RexfordIndustrial
Strong yearly Stock price targets for RexfordIndustrial REXR are 39.02 and 41.86
| Yearly Target 1 | 36.78 |
| Yearly Target 2 | 38.41 |
| Yearly Target 3 | 39.616666666667 |
| Yearly Target 4 | 41.25 |
| Yearly Target 5 | 42.46 |
Yearly price and volumes Rexford Industrial
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 40.05 (3.43%) | 38.75 | 37.98 - 40.82 | 0.054 times | Wed 31 December 2025 | 38.72 (0.16%) | 38.79 | 29.68 - 44.38 | 2.0608 times | Tue 31 December 2024 | 38.66 (-31.09%) | 55.94 | 37.67 - 56.87 | 1.4728 times | Fri 29 December 2023 | 56.10 (2.67%) | 55.22 | 41.56 - 66.71 | 1.3268 times | Fri 30 December 2022 | 54.64 (-32.63%) | 81.20 | 48.74 - 84.68 | 1.1776 times | Fri 31 December 2021 | 81.11 (65.16%) | 49.21 | 45.90 - 81.68 | 0.7695 times | Thu 31 December 2020 | 49.11 (0%) | 49.57 | 45.90 - 53.00 | 0.1385 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RexfordIndustrial
Tomorrow's movement Prediction of Rexford Industrial REXR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 39.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rexford Industrial REXR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rexford Industrial REXR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RexfordIndustrial (REXR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RexfordIndustrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RexfordIndustrial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RexfordIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RexfordIndustrial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RexfordIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.3 and RexfordIndustrial REXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RexfordIndustrial REXR stock. Volume based technical analysis of RexfordIndustrial REXR stock is negative.
RexfordIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rexford Industrial REXR
DMA (daily moving average) of Rexford Industrial REXR
| DMA period | DMA value |
| 5 day DMA | 39.87 |
| 12 day DMA | 39.44 |
| 20 day DMA | 39.99 |
| 35 day DMA | 40.42 |
| 50 day DMA | 40.66 |
| 100 day DMA | 41.27 |
| 150 day DMA | 39.83 |
| 200 day DMA | 38.45 |
EMA (exponential moving average) of Rexford Industrial REXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.98 | 39.95 | 39.54 |
| 12 day EMA | 39.8 | 39.76 | 39.58 |
| 20 day EMA | 39.96 | 39.95 | 39.87 |
| 35 day EMA | 40.31 | 40.33 | 40.3 |
| 50 day EMA | 40.71 | 40.74 | 40.74 |
SMA (simple moving average) of Rexford Industrial REXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.87 | 39.67 | 39.32 |
| 12 day SMA | 39.44 | 39.41 | 39.38 |
| 20 day SMA | 39.99 | 40.07 | 40.07 |
| 35 day SMA | 40.42 | 40.42 | 40.43 |
| 50 day SMA | 40.66 | 40.69 | 40.73 |
| 100 day SMA | 41.27 | 41.27 | 41.25 |
| 150 day SMA | 39.83 | 39.8 | 39.76 |
| 200 day SMA | 38.45 | 38.45 | 38.45 |


