ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock REXR Historical charts - Rexford Industrial Realty, Inc.

Historical charts for Stock REXR - Share Rexford Industrial Realty, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 36.62
  • 12Day Average: 37.44
  • 20Day Average: 37.65
  • 50Day Average: 37.36
  • 100Day Average: 36.2
  • 150Day Average: 35.83

REXR Indicators & signals

Indicator MACD (12,26,9)

37.14, 37.33, 0.03
Indicator MACD is in negative zone

Indicator ADX (14)

3.03, 20.78, 22.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of REXR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 36.69 36.45 to 37.28 0% 1.33 times
02 Fri Oct 2026 36.69 36.11 to 36.99 1.83% 1.28 times
01 Thu Oct 2026 36.03 36.01 to 36.52 -0.66% 0.6 times
30 Wed Sep 2026 36.27 36.20 to 37.55 -3.02% 0.94 times
29 Tue Sep 2026 37.40 36.80 to 37.47 0.56% 0.87 times
28 Mon Sep 2026 37.19 37.06 to 37.75 -0.75% 1.05 times
25 Fri Sep 2026 37.47 37.25 to 38.03 -1.37% 0.7 times
24 Thu Sep 2026 37.99 37.85 to 38.58 -0.42% 1.02 times
23 Wed Sep 2026 38.15 38.01 to 38.66 -0.21% 1.08 times
22 Tue Sep 2026 38.23 38.22 to 38.94 -1.27% 1.39 times
21 Mon Sep 2026 38.72 38.40 to 38.79 0.86% 1.06 times
18 Fri Sep 2026 38.39 38.10 to 38.80 -0.1% 2.03 times

Technical analysis forecast for REXR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT REXR REXR at this time. Stock is falling and might fall more.

It appears as if REXR REXR gave a large move recently.

Stock of REXR (REXR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of REXR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 36.5 as stoploss in an intra day buy trade for a target of 37.31. However, stock will show a bearish move below 36.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock REXR Historical charts - Share Rexford Industrial Realty, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock REXR Historical charts - Share Rexford Industrial Realty, Inc.

 

Back to top