ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock REXR Historical charts - Rexford Industrial Realty, Inc.

Historical charts for Stock REXR - Share Rexford Industrial Realty, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 40.6
  • 12Day Average: 41.02
  • 20Day Average: 41
  • 50Day Average: 41.5
  • 100Day Average: 40.68
  • 150Day Average: 39.09

REXR Indicators & signals

Indicator MACD (12,26,9)

40.78, 41.08, -0.17
Indicator MACD is in negative zone

Indicator ADX (14)

22.22, 17.5, 27.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of REXR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 39.65 39.53 to 40.47 -0.35% 1.57 times
08 Mon Dec 2025 39.79 39.77 to 40.57 -2.31% 1.38 times
05 Fri Dec 2025 40.73 40.68 to 41.29 -1.12% 1.15 times
04 Thu Dec 2025 41.19 41.14 to 41.71 -1.08% 0.82 times
03 Wed Dec 2025 41.64 41.00 to 41.66 0.97% 1.13 times
02 Tue Dec 2025 41.24 41.22 to 41.74 -0.53% 1.03 times
01 Mon Dec 2025 41.46 41.09 to 41.76 -0.36% 0.98 times
28 Fri Nov 2025 41.61 41.57 to 41.93 -0.12% 0.46 times
26 Wed Nov 2025 41.66 41.40 to 42.06 0.65% 0.58 times
25 Tue Nov 2025 41.39 40.71 to 41.77 1.4% 1.56 times
24 Mon Nov 2025 40.82 40.62 to 41.33 -0.54% 0.9 times
21 Fri Nov 2025 41.04 40.09 to 41.18 1.94% 1.28 times

Technical analysis forecast for REXR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT REXR REXR at this time. Stock is falling and might fall more.

It appears as if REXR REXR gave a large move recently.

Stock of REXR (REXR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for REXR is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 39.5, for a target of 40.3 or 40.97

Tomorrow's movement Prediction of REXR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of REXR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.17

Tomorrow's movement Prediction of REXR is strongly bearish. It has broken a strong support of 40 and is expected to move down further.

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock REXR Historical charts - Share Rexford Industrial Realty, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock REXR Historical charts - Share Rexford Industrial Realty, Inc.

 

Back to top