ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock REXR Historical charts - Rexford Industrial Realty, Inc.

Historical charts for Stock REXR - Share Rexford Industrial Realty, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 40.63
  • 12Day Average: 41.06
  • 20Day Average: 40.93
  • 50Day Average: 41.49
  • 100Day Average: 40.8
  • 150Day Average: 39.24

REXR Indicators & signals

Indicator MACD (12,26,9)

40.97, 41.11, -0.18
Indicator MACD is in negative zone

Indicator ADX (14)

10, 25.58, 20.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of REXR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 41.28 40.98 to 41.96 -0.89% 1.19 times
11 Thu Dec 2025 41.65 40.97 to 41.79 2.08% 1.27 times
10 Wed Dec 2025 40.80 39.63 to 40.97 2.9% 0.95 times
09 Tue Dec 2025 39.65 39.53 to 40.47 -0.35% 1.43 times
08 Mon Dec 2025 39.79 39.77 to 40.57 -2.31% 1.26 times
05 Fri Dec 2025 40.73 40.68 to 41.29 -1.12% 1.05 times
04 Thu Dec 2025 41.19 41.14 to 41.71 -1.08% 0.75 times
03 Wed Dec 2025 41.64 41.00 to 41.66 0.97% 1.04 times
02 Tue Dec 2025 41.24 41.22 to 41.74 -0.53% 0.94 times
01 Mon Dec 2025 41.46 41.09 to 41.76 -0.36% 0.89 times
28 Fri Nov 2025 41.61 41.57 to 41.93 -0.12% 0.42 times
26 Wed Nov 2025 41.66 41.40 to 42.06 0.65% 0.53 times

Technical analysis forecast of REXR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in REXR REXR at this time. Stock is rising and might rise more.

It appears as if REXR REXR gave a large move recently.

Stock of REXR (REXR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of REXR is bullish for shortterm, and stock might move up till 41.6 or till 42.4. Use a stoploss of 41.04 and if this stock hits its stoploss, then it can fall down till 40.44

Tomorrow's movement Prediction of REXR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.25

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock REXR Historical charts - Share Rexford Industrial Realty, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock REXR Historical charts - Share Rexford Industrial Realty, Inc.

 

Back to top