ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock REXR Historical charts - Rexford Industrial Realty, Inc.

Historical charts for Stock REXR - Share Rexford Industrial Realty, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 32.77
  • 12Day Average: 33.35
  • 20Day Average: 34.09
  • 50Day Average: 36.63
  • 100Day Average: 38.57
  • 150Day Average: 39.71

REXR Indicators & signals

Indicator MACD (12,26,9)

33.39, 34.58, -1.17
Indicator MACD is in negative zone

Indicator ADX (14)

51.72, 8.14, 25.58
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of REXR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 32.53 32.46 to 33.05 -1.78% 0.39 times
02 Thu Apr 2026 33.12 32.38 to 33.19 0.82% 0.63 times
01 Wed Apr 2026 32.85 32.52 to 33.11 0.37% 0.82 times
31 Tue Mar 2026 32.73 32.14 to 33.20 0.37% 1.23 times
30 Mon Mar 2026 32.61 32.55 to 33.38 0.37% 0.88 times
27 Fri Mar 2026 32.49 32.32 to 33.09 -2.29% 1.26 times
26 Thu Mar 2026 33.25 33.14 to 33.79 -0.6% 0.94 times
25 Wed Mar 2026 33.45 33.40 to 34.32 -1.62% 0.98 times
24 Tue Mar 2026 34.00 33.98 to 34.73 -1.73% 1 times
23 Mon Mar 2026 34.60 33.97 to 35.04 1.85% 1.32 times
20 Fri Mar 2026 33.97 33.64 to 34.59 -1.65% 0.95 times
19 Thu Mar 2026 34.54 34.02 to 34.75 -0.97% 0.75 times

Technical analysis forecast for REXR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT REXR REXR at this time. Stock is falling and might fall more.

It appears as if REXR REXR gave a large move recently.

Stock of REXR (REXR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of REXR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if REXR stays below 33, but if it comes above 33, then a intra day buy could be more profitable.
If you take a sell trade below 33, then use 33 as stoploss and 31.6 as target. However if you take a buy trade in REXR, then use 33 as stoploss and 34.09 as target.

Tomorrow's movement Prediction of REXR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.63

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock REXR Historical charts - Share Rexford Industrial Realty, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock REXR Historical charts - Share Rexford Industrial Realty, Inc.

 

Back to top