ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock REXR Historical charts - Rexford Industrial Realty, Inc.

Historical charts for Stock REXR - Share Rexford Industrial Realty, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 38
  • 12Day Average: 37.42
  • 20Day Average: 37.27
  • 50Day Average: 37.41
  • 100Day Average: 36.62
  • 150Day Average: 36.17

REXR Indicators & signals

Indicator MACD (12,26,9)

37.64, 37.45, 0.05
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 25.25, 20.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of REXR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 38.22 38.11 to 38.62 -0.34% 0.72 times
29 Thu Oct 2026 38.35 37.45 to 38.37 3.29% 0.56 times
28 Wed Oct 2026 37.13 36.83 to 38.25 -3% 0.83 times
27 Tue Oct 2026 38.28 37.81 to 38.38 0.74% 1.18 times
26 Mon Oct 2026 38.00 37.89 to 38.67 -1.83% 0.91 times
23 Fri Oct 2026 38.71 36.60 to 38.73 6.7% 2.37 times
22 Thu Oct 2026 36.28 35.73 to 36.92 -1.41% 1.38 times
21 Wed Oct 2026 36.80 36.61 to 37.50 -0.84% 0.72 times
20 Tue Oct 2026 37.11 36.42 to 37.21 2.03% 0.74 times
19 Mon Oct 2026 36.37 36.12 to 36.76 -1.28% 0.63 times
16 Fri Oct 2026 36.84 36.49 to 37.40 -0.19% 0.68 times
15 Thu Oct 2026 36.91 36.89 to 38.90 -1.57% 1.35 times

Technical analysis forecast of REXR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in REXR REXR at this time. Stock is rising and might rise more.

It appears as if REXR REXR gave a large move recently.

Stock of REXR (REXR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of REXR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if REXR stays above 38.2, but if it comes below 38.2, then a intra day sell could be more profitable.
If you take a sell trade below 38.2, then use 38.2 as stoploss and 37.5 as target. However if you take a buy trade in REXR, then use 38.2 as stoploss and 39.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock REXR Historical charts - Share Rexford Industrial Realty, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock REXR Historical charts - Share Rexford Industrial Realty, Inc.

 

Back to top