ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock REXR Historical charts - Rexford Industrial Realty, Inc.

Historical charts for Stock REXR - Share Rexford Industrial Realty, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 35.83
  • 12Day Average: 36.12
  • 20Day Average: 35.11
  • 50Day Average: 35.43
  • 100Day Average: 37.61
  • 150Day Average: 38.94

REXR Indicators & signals

Indicator MACD (12,26,9)

35.72, 35.41, 0.22
Indicator MACD is in positive zone

Indicator ADX (14)

5.26, 18.56, 20.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of REXR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 35.51 35.16 to 35.62 -0.92% 0.57 times
28 Tue Apr 2026 35.84 35.34 to 36.26 -0.42% 0.78 times
27 Mon Apr 2026 35.99 35.53 to 36.39 1.47% 0.97 times
24 Fri Apr 2026 35.47 34.74 to 37.17 -2.37% 1.98 times
23 Thu Apr 2026 36.33 35.92 to 36.60 0.19% 0.97 times
22 Wed Apr 2026 36.26 35.95 to 36.96 -1.15% 1.16 times
21 Tue Apr 2026 36.68 36.52 to 37.50 -2.03% 0.55 times
20 Mon Apr 2026 37.44 36.67 to 37.54 1.16% 0.69 times
17 Fri Apr 2026 37.01 36.15 to 37.22 3.01% 0.86 times
16 Thu Apr 2026 35.93 35.65 to 36.28 0.67% 1.14 times
15 Wed Apr 2026 35.69 35.02 to 35.73 1.13% 0.91 times
14 Tue Apr 2026 35.29 34.53 to 35.41 1.82% 0.76 times

Technical analysis forecast of REXR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in REXR REXR at this time. Stock is rising and might rise more.

It appears as if REXR REXR gave a large move recently.

Stock of REXR (REXR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of REXR is bullish for shortterm, and stock might move up till 36.9 or till 38.6. Use a stoploss of 35.47 and if this stock hits its stoploss, then it can fall down till 34.06

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock REXR Historical charts - Share Rexford Industrial Realty, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock REXR Historical charts - Share Rexford Industrial Realty, Inc.

 

Back to top