Munafa Stock Market Course + Intraday & FNO calls 
CarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carriage Services CSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets CSV
- CSV Experts view
- Tomorrow's Movement CSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarriageServices
Strong intraday Stock price targets for CarriageServices are 43.73 and 44.66
| Intraday Target 1 | 43.05 |
| Intraday Target 2 | 43.48 |
| Intraday Target 3 | 43.98 |
| Intraday Target 4 | 44.41 |
| Intraday Target 5 | 44.91 |
Daily price and volume Carriage Services
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 43.91 (0.85%) | 43.75 | 43.55 - 44.48 | 1.101 times | Thu 11 December 2025 | 43.54 (2.83%) | 42.59 | 42.59 - 43.60 | 0.8304 times | Wed 10 December 2025 | 42.34 (1.15%) | 41.92 | 41.50 - 42.74 | 0.9372 times | Tue 09 December 2025 | 41.86 (0.12%) | 42.00 | 41.79 - 42.71 | 0.893 times | Mon 08 December 2025 | 41.81 (-0.19%) | 41.88 | 41.77 - 42.67 | 0.9101 times | Fri 05 December 2025 | 41.89 (0.1%) | 41.65 | 41.51 - 42.28 | 0.5897 times | Thu 04 December 2025 | 41.85 (-0.97%) | 42.01 | 41.77 - 42.50 | 0.809 times | Wed 03 December 2025 | 42.26 (0.52%) | 42.31 | 41.84 - 42.64 | 1.0084 times | Tue 02 December 2025 | 42.04 (-1.52%) | 42.89 | 41.93 - 42.89 | 1.252 times | Mon 01 December 2025 | 42.69 (-1.41%) | 43.10 | 42.66 - 43.49 | 1.6693 times | Fri 28 November 2025 | 43.30 (0.84%) | 42.73 | 42.73 - 43.36 | 0.5227 times |
Weekly price and charts CarriageServices
Strong weekly Stock price targets for CarriageServices CSV are 42.71 and 45.69
| Weekly Target 1 | 40.32 |
| Weekly Target 2 | 42.11 |
| Weekly Target 3 | 43.296666666667 |
| Weekly Target 4 | 45.09 |
| Weekly Target 5 | 46.28 |
Weekly price and volumes for Carriage Services
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 43.91 (4.82%) | 41.88 | 41.50 - 44.48 | 1.0152 times | Fri 05 December 2025 | 41.89 (-3.26%) | 43.10 | 41.51 - 43.49 | 1.1579 times | Fri 28 November 2025 | 43.30 (2.32%) | 42.11 | 41.30 - 43.36 | 0.7704 times | Fri 21 November 2025 | 42.32 (2.49%) | 41.32 | 39.88 - 42.41 | 1.1053 times | Fri 14 November 2025 | 41.29 (0.44%) | 41.51 | 40.50 - 41.99 | 1.0514 times | Fri 07 November 2025 | 41.11 (-8.03%) | 44.00 | 39.88 - 44.54 | 1.5079 times | Fri 31 October 2025 | 44.70 (0%) | 44.93 | 44.41 - 45.18 | 0.1953 times | Fri 31 October 2025 | 44.70 (-1.69%) | 45.44 | 43.90 - 45.89 | 1.0248 times | Fri 24 October 2025 | 45.47 (2.27%) | 44.50 | 43.86 - 46.00 | 1.2204 times | Fri 17 October 2025 | 44.46 (-3.07%) | 44.21 | 43.81 - 45.25 | 0.9514 times | Tue 07 October 2025 | 45.87 (-4.12%) | 47.61 | 45.86 - 47.92 | 0.3325 times |
Monthly price and charts CarriageServices
Strong monthly Stock price targets for CarriageServices CSV are 42.71 and 45.69
| Monthly Target 1 | 40.32 |
| Monthly Target 2 | 42.11 |
| Monthly Target 3 | 43.296666666667 |
| Monthly Target 4 | 45.09 |
| Monthly Target 5 | 46.28 |
Monthly price and volumes Carriage Services
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 43.91 (1.41%) | 43.10 | 41.50 - 44.48 | 0.3648 times | Fri 28 November 2025 | 43.30 (-3.13%) | 44.00 | 39.88 - 44.54 | 0.7445 times | Fri 31 October 2025 | 44.70 (0.36%) | 44.23 | 43.72 - 48.40 | 0.8236 times | Tue 30 September 2025 | 44.54 (1.74%) | 43.35 | 41.38 - 45.70 | 1.1765 times | Fri 29 August 2025 | 43.78 (-2.54%) | 44.73 | 43.45 - 49.41 | 1.4102 times | Thu 31 July 2025 | 44.92 (-1.79%) | 45.70 | 44.31 - 47.48 | 0.7809 times | Mon 30 June 2025 | 45.74 (5.15%) | 43.34 | 43.02 - 46.47 | 1.007 times | Fri 30 May 2025 | 43.50 (8.86%) | 39.88 | 38.17 - 44.35 | 1.2026 times | Wed 30 April 2025 | 39.96 (3.12%) | 38.60 | 35.51 - 40.43 | 1.2687 times | Mon 31 March 2025 | 38.75 (-3.39%) | 40.10 | 37.05 - 40.63 | 1.2212 times | Fri 28 February 2025 | 40.11 (-2.05%) | 40.21 | 37.67 - 42.75 | 1.2968 times |
Yearly price and charts CarriageServices
Strong yearly Stock price targets for CarriageServices CSV are 39.71 and 53.61
| Yearly Target 1 | 29.04 |
| Yearly Target 2 | 36.48 |
| Yearly Target 3 | 42.943333333333 |
| Yearly Target 4 | 50.38 |
| Yearly Target 5 | 56.84 |
Yearly price and volumes Carriage Services
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 43.91 (10.19%) | 39.85 | 35.51 - 49.41 | 1.0274 times | Tue 31 December 2024 | 39.85 (59.34%) | 25.17 | 22.84 - 42.13 | 1.0849 times | Fri 29 December 2023 | 25.01 (-9.19%) | 28.72 | 18.06 - 35.99 | 1.0205 times | Fri 30 December 2022 | 27.54 (-57.26%) | 64.64 | 22.71 - 65.16 | 1.371 times | Fri 31 December 2021 | 64.44 (105.75%) | 31.52 | 30.71 - 66.33 | 1.2773 times | Thu 31 December 2020 | 31.32 (0%) | 24.37 | 22.98 - 31.99 | 0.219 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CarriageServices
Tomorrow's movement Prediction of Carriage Services CSV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carriage Services CSV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Carriage Services CSV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.69
Munafa value: 70 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarriageServices (CSV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CarriageServices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CarriageServices in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarriageServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CarriageServices in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarriageServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.47 and CarriageServices CSV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarriageServices CSV stock. Volume based technical analysis of CarriageServices CSV stock is negative.
CarriageServices Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carriage Services CSV
DMA (daily moving average) of Carriage Services CSV
| DMA period | DMA value |
| 5 day DMA | 42.69 |
| 12 day DMA | 42.54 |
| 20 day DMA | 42.12 |
| 35 day DMA | 42.65 |
| 50 day DMA | 43.46 |
| 100 day DMA | 44.14 |
| 150 day DMA | 44.21 |
| 200 day DMA | 42.86 |
EMA (exponential moving average) of Carriage Services CSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.02 | 42.57 | 42.08 |
| 12 day EMA | 42.57 | 42.33 | 42.11 |
| 20 day EMA | 42.53 | 42.38 | 42.26 |
| 35 day EMA | 42.98 | 42.93 | 42.89 |
| 50 day EMA | 43.51 | 43.49 | 43.49 |
SMA (simple moving average) of Carriage Services CSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.69 | 42.29 | 41.95 |
| 12 day SMA | 42.54 | 42.43 | 42.3 |
| 20 day SMA | 42.12 | 42.01 | 41.9 |
| 35 day SMA | 42.65 | 42.69 | 42.74 |
| 50 day SMA | 43.46 | 43.48 | 43.51 |
| 100 day SMA | 44.14 | 44.17 | 44.2 |
| 150 day SMA | 44.21 | 44.19 | 44.17 |
| 200 day SMA | 42.86 | 42.85 | 42.83 |
Videos related to: CarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
