ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carriage Services CSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets CarriageServices

Strong intraday Stock price targets for CarriageServices are 38.22 and 40.12

Intraday Target 136.67
Intraday Target 237.87
Intraday Target 338.566666666667
Intraday Target 439.77
Intraday Target 540.47

Daily price and volume Carriage Services

Date Closing Open Range Volume
Fri 26 June 2026 39.08 (4.55%) 37.60 37.36 - 39.26 2.4428 times
Thu 25 June 2026 37.38 (-3.26%) 38.41 37.14 - 38.76 0.5725 times
Wed 24 June 2026 38.64 (-1.9%) 39.49 38.50 - 39.99 0.6227 times
Tue 23 June 2026 39.39 (2.95%) 38.53 37.93 - 39.45 1.8561 times
Mon 22 June 2026 38.26 (0.26%) 37.76 37.46 - 38.72 0.5936 times
Thu 18 June 2026 38.16 (0.66%) 38.01 37.62 - 38.33 0.9175 times
Wed 17 June 2026 37.91 (-1.86%) 38.32 37.40 - 38.80 0.7681 times
Tue 16 June 2026 38.63 (0.1%) 38.94 38.43 - 39.41 0.6472 times
Mon 15 June 2026 38.59 (-4.34%) 40.27 38.51 - 40.74 0.9631 times
Fri 12 June 2026 40.34 (1.74%) 39.93 39.37 - 40.88 0.6164 times
Thu 11 June 2026 39.65 (-0.88%) 40.01 38.36 - 40.01 1.1062 times

 Daily chart CarriageServices

Weekly price and charts CarriageServices

Strong weekly Stock price targets for CarriageServices CSV are 38.11 and 40.96

Weekly Target 135.89
Weekly Target 237.48
Weekly Target 338.736666666667
Weekly Target 440.33
Weekly Target 541.59

Weekly price and volumes for Carriage Services

Date Closing Open Range Volume
Fri 26 June 2026 39.08 (2.41%) 37.76 37.14 - 39.99 1.7057 times
Thu 18 June 2026 38.16 (-5.4%) 40.27 37.40 - 40.74 0.9235 times
Fri 12 June 2026 40.34 (7.49%) 37.48 37.15 - 40.88 1.3804 times
Fri 05 June 2026 37.53 (-8.89%) 41.07 37.11 - 41.79 1.158 times
Fri 29 May 2026 41.19 (-5.81%) 43.37 41.17 - 45.34 0.7802 times
Fri 22 May 2026 43.73 (1.18%) 43.34 43.10 - 44.94 0.6178 times
Fri 15 May 2026 43.22 (-4.93%) 45.48 42.58 - 46.36 0.6845 times
Fri 08 May 2026 45.46 (-7.58%) 48.70 41.51 - 49.03 1.3477 times
Fri 01 May 2026 49.19 (-4.02%) 50.95 48.41 - 52.10 0.6145 times
Fri 24 April 2026 51.25 (5.34%) 48.74 47.94 - 52.10 0.7878 times
Fri 17 April 2026 48.65 (1.04%) 47.92 46.54 - 49.00 0.5439 times

 weekly chart CarriageServices

Monthly price and charts CarriageServices

Strong monthly Stock price targets for CarriageServices CSV are 35.76 and 40.44

Monthly Target 134.65
Monthly Target 236.86
Monthly Target 339.326666666667
Monthly Target 441.54
Monthly Target 544.01

Monthly price and volumes Carriage Services

Date Closing Open Range Volume
Fri 26 June 2026 39.08 (-5.12%) 41.07 37.11 - 41.79 1.6658 times
Fri 29 May 2026 41.19 (-16.11%) 49.30 41.17 - 49.49 1.136 times
Thu 30 April 2026 49.10 (7.53%) 45.86 44.99 - 52.10 0.9367 times
Tue 31 March 2026 45.66 (-0.89%) 45.30 41.34 - 46.15 1.0677 times
Fri 27 February 2026 46.07 (7.36%) 42.98 42.67 - 46.97 0.94 times
Fri 30 January 2026 42.91 (1.44%) 42.17 40.94 - 44.62 0.7989 times
Wed 31 December 2025 42.30 (-2.31%) 43.10 41.50 - 44.48 0.767 times
Fri 28 November 2025 43.30 (-3.13%) 44.00 39.88 - 44.54 0.738 times
Fri 31 October 2025 44.70 (0.36%) 44.23 43.72 - 48.40 0.7839 times
Tue 30 September 2025 44.54 (1.74%) 43.35 41.38 - 45.70 1.1661 times
Fri 29 August 2025 43.78 (-2.54%) 44.73 43.45 - 49.41 1.3024 times

 monthly chart CarriageServices

Yearly price and charts CarriageServices

Strong yearly Stock price targets for CarriageServices CSV are 30.6 and 45.59

Yearly Target 127.77
Yearly Target 233.43
Yearly Target 342.763333333333
Yearly Target 448.42
Yearly Target 557.75

Yearly price and volumes Carriage Services

Date Closing Open Range Volume
Fri 26 June 2026 39.08 (-7.61%) 42.17 37.11 - 52.10 0.5753 times
Wed 31 December 2025 42.30 (6.15%) 39.85 35.51 - 49.41 1.1319 times
Tue 31 December 2024 39.85 (59.34%) 25.17 22.84 - 42.13 1.1638 times
Fri 29 December 2023 25.01 (-9.19%) 28.72 18.06 - 35.99 1.0799 times
Fri 30 December 2022 27.54 (-57.26%) 64.64 22.71 - 65.16 1.4462 times
Fri 31 December 2021 64.44 (105.75%) 31.52 30.71 - 66.33 1.364 times
Thu 31 December 2020 31.32 (0%) 24.37 22.98 - 31.99 0.239 times
Sun 28 June 2026 (0%) - 0 times

Indicator Analysis of CarriageServices

Tomorrow's movement Prediction of Carriage Services CSV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 38.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Carriage Services CSV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Carriage Services CSV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Carriage Services CSV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CarriageServices (CSV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CarriageServices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CarriageServices in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CarriageServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CarriageServices in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CarriageServices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.79 and CarriageServices CSV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CarriageServices CSV stock. Volume based technical analysis of CarriageServices CSV stock is negative.

CarriageServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carriage Services CSV

DMA (daily moving average) of Carriage Services CSV

DMA period DMA value
5 day DMA 38.55
12 day DMA 38.84
20 day DMA 38.78
35 day DMA 40.97
50 day DMA 43.36
100 day DMA 43.93
150 day DMA 43.5
200 day DMA 43.62

EMA (exponential moving average) of Carriage Services CSV

EMA period EMA current EMA prev EMA prev2
5 day EMA38.5438.2738.71
12 day EMA38.7938.7438.99
20 day EMA39.4939.5339.76
35 day EMA41.2441.3741.6
50 day EMA43.2443.4143.66

SMA (simple moving average) of Carriage Services CSV

SMA period SMA current SMA prev SMA prev2
5 day SMA38.5538.3738.47
12 day SMA38.8438.7938.82
20 day SMA38.7838.9539.25
35 day SMA40.9741.1941.47
50 day SMA43.3643.5243.72
100 day SMA43.9343.9744.02
150 day SMA43.543.5243.55
200 day SMA43.6243.6443.67

Videos related to: CarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top