CarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carriage Services CSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets CSV
- CSV Experts view
- Tomorrow's Movement CSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarriageServices
Strong intraday Stock price targets for CarriageServices are 41.34 and 42.24
| Intraday Target 1 | 41.18 |
| Intraday Target 2 | 41.5 |
| Intraday Target 3 | 42.083333333333 |
| Intraday Target 4 | 42.4 |
| Intraday Target 5 | 42.98 |
Daily price and volume Carriage Services
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 41.81 (-0.19%) | 41.88 | 41.77 - 42.67 | 0.9303 times | Fri 05 December 2025 | 41.89 (0.1%) | 41.65 | 41.51 - 42.28 | 0.6027 times | Thu 04 December 2025 | 41.85 (-0.97%) | 42.01 | 41.77 - 42.50 | 0.8269 times | Wed 03 December 2025 | 42.26 (0.52%) | 42.31 | 41.84 - 42.64 | 1.0307 times | Tue 02 December 2025 | 42.04 (-1.52%) | 42.89 | 41.93 - 42.89 | 1.2797 times | Mon 01 December 2025 | 42.69 (-1.41%) | 43.10 | 42.66 - 43.49 | 1.7062 times | Fri 28 November 2025 | 43.30 (0.84%) | 42.73 | 42.73 - 43.36 | 0.5343 times | Wed 26 November 2025 | 42.94 (0.68%) | 42.33 | 42.33 - 43.04 | 0.9026 times | Tue 25 November 2025 | 42.65 (1.74%) | 42.30 | 41.58 - 42.84 | 0.9536 times | Mon 24 November 2025 | 41.92 (-0.95%) | 42.11 | 41.30 - 42.18 | 1.2331 times | Fri 21 November 2025 | 42.32 (2.77%) | 41.39 | 41.19 - 42.41 | 1.0657 times |
Weekly price and charts CarriageServices
Strong weekly Stock price targets for CarriageServices CSV are 41.34 and 42.24
| Weekly Target 1 | 41.18 |
| Weekly Target 2 | 41.5 |
| Weekly Target 3 | 42.083333333333 |
| Weekly Target 4 | 42.4 |
| Weekly Target 5 | 42.98 |
Weekly price and volumes for Carriage Services
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 41.81 (-0.19%) | 41.88 | 41.77 - 42.67 | 0.2154 times | Fri 05 December 2025 | 41.89 (-3.26%) | 43.10 | 41.51 - 43.49 | 1.261 times | Fri 28 November 2025 | 43.30 (2.32%) | 42.11 | 41.30 - 43.36 | 0.839 times | Fri 21 November 2025 | 42.32 (2.49%) | 41.32 | 39.88 - 42.41 | 1.2037 times | Fri 14 November 2025 | 41.29 (0.44%) | 41.51 | 40.50 - 41.99 | 1.145 times | Fri 07 November 2025 | 41.11 (-8.03%) | 44.00 | 39.88 - 44.54 | 1.6422 times | Fri 31 October 2025 | 44.70 (0%) | 44.93 | 44.41 - 45.18 | 0.2127 times | Fri 31 October 2025 | 44.70 (-1.69%) | 45.44 | 43.90 - 45.89 | 1.116 times | Fri 24 October 2025 | 45.47 (2.27%) | 44.50 | 43.86 - 46.00 | 1.329 times | Fri 17 October 2025 | 44.46 (-3.07%) | 44.21 | 43.81 - 45.25 | 1.0361 times | Tue 07 October 2025 | 45.87 (-4.12%) | 47.61 | 45.86 - 47.92 | 0.3621 times |
Monthly price and charts CarriageServices
Strong monthly Stock price targets for CarriageServices CSV are 40.67 and 42.65
| Monthly Target 1 | 40.29 |
| Monthly Target 2 | 41.05 |
| Monthly Target 3 | 42.27 |
| Monthly Target 4 | 43.03 |
| Monthly Target 5 | 44.25 |
Monthly price and volumes Carriage Services
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 41.81 (-3.44%) | 43.10 | 41.51 - 43.49 | 0.2307 times | Fri 28 November 2025 | 43.30 (-3.13%) | 44.00 | 39.88 - 44.54 | 0.7549 times | Fri 31 October 2025 | 44.70 (0.36%) | 44.23 | 43.72 - 48.40 | 0.8351 times | Tue 30 September 2025 | 44.54 (1.74%) | 43.35 | 41.38 - 45.70 | 1.1928 times | Fri 29 August 2025 | 43.78 (-2.54%) | 44.73 | 43.45 - 49.41 | 1.4298 times | Thu 31 July 2025 | 44.92 (-1.79%) | 45.70 | 44.31 - 47.48 | 0.7918 times | Mon 30 June 2025 | 45.74 (5.15%) | 43.34 | 43.02 - 46.47 | 1.021 times | Fri 30 May 2025 | 43.50 (8.86%) | 39.88 | 38.17 - 44.35 | 1.2194 times | Wed 30 April 2025 | 39.96 (3.12%) | 38.60 | 35.51 - 40.43 | 1.2864 times | Mon 31 March 2025 | 38.75 (-3.39%) | 40.10 | 37.05 - 40.63 | 1.2382 times | Fri 28 February 2025 | 40.11 (-2.05%) | 40.21 | 37.67 - 42.75 | 1.3148 times |
Yearly price and charts CarriageServices
Strong yearly Stock price targets for CarriageServices CSV are 38.66 and 52.56
| Yearly Target 1 | 28.34 |
| Yearly Target 2 | 35.08 |
| Yearly Target 3 | 42.243333333333 |
| Yearly Target 4 | 48.98 |
| Yearly Target 5 | 56.14 |
Yearly price and volumes Carriage Services
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 41.81 (4.92%) | 39.85 | 35.51 - 49.41 | 1.0183 times | Tue 31 December 2024 | 39.85 (59.34%) | 25.17 | 22.84 - 42.13 | 1.0869 times | Fri 29 December 2023 | 25.01 (-9.19%) | 28.72 | 18.06 - 35.99 | 1.0224 times | Fri 30 December 2022 | 27.54 (-57.26%) | 64.64 | 22.71 - 65.16 | 1.3735 times | Fri 31 December 2021 | 64.44 (105.75%) | 31.52 | 30.71 - 66.33 | 1.2796 times | Thu 31 December 2020 | 31.32 (0%) | 24.37 | 22.98 - 31.99 | 0.2194 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CarriageServices
Tomorrow's movement Prediction of Carriage Services CSV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carriage Services CSV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CarriageServices (CSV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarriageServices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CarriageServices in short term but the buy signal is initial and weak.
CarriageServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CarriageServices in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarriageServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.32 and CarriageServices CSV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarriageServices CSV stock. Volume based technical analysis of CarriageServices CSV stock is negative.
CarriageServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carriage Services CSV
DMA (daily moving average) of Carriage Services CSV
| DMA period | DMA value |
| 5 day DMA | 41.97 |
| 12 day DMA | 42.24 |
| 20 day DMA | 41.84 |
| 35 day DMA | 42.92 |
| 50 day DMA | 43.62 |
| 100 day DMA | 44.29 |
| 150 day DMA | 44.14 |
| 200 day DMA | 42.83 |
EMA (exponential moving average) of Carriage Services CSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42 | 42.1 | 42.21 |
| 12 day EMA | 42.11 | 42.17 | 42.22 |
| 20 day EMA | 42.29 | 42.34 | 42.39 |
| 35 day EMA | 42.83 | 42.89 | 42.95 |
| 50 day EMA | 43.51 | 43.58 | 43.65 |
SMA (simple moving average) of Carriage Services CSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.97 | 42.15 | 42.43 |
| 12 day SMA | 42.24 | 42.18 | 42.09 |
| 20 day SMA | 41.84 | 41.81 | 41.8 |
| 35 day SMA | 42.92 | 42.99 | 43.05 |
| 50 day SMA | 43.62 | 43.68 | 43.75 |
| 100 day SMA | 44.29 | 44.34 | 44.38 |
| 150 day SMA | 44.14 | 44.13 | 44.11 |
| 200 day SMA | 42.83 | 42.82 | 42.82 |


