ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carriage Services CSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets CarriageServices

Strong intraday Stock price targets for CarriageServices are 36.62 and 38.51

Intraday Target 136.27
Intraday Target 236.97
Intraday Target 338.16
Intraday Target 438.86
Intraday Target 540.05

Daily price and volume Carriage Services

Date Closing Open Range Volume
Fri 17 July 2026 37.67 (-3.14%) 39.09 37.46 - 39.35 1.1306 times
Thu 16 July 2026 38.89 (2.32%) 38.24 38.24 - 39.23 1.4624 times
Wed 15 July 2026 38.01 (-0.73%) 38.25 37.82 - 38.87 1.0294 times
Tue 14 July 2026 38.29 (-2.84%) 39.11 38.26 - 39.32 1.5383 times
Mon 13 July 2026 39.41 (4.01%) 38.16 38.16 - 39.76 1.3554 times
Fri 10 July 2026 37.89 (-0.32%) 37.99 37.76 - 38.35 0.2702 times
Thu 09 July 2026 38.01 (-1.35%) 38.14 37.78 - 38.76 0.2655 times
Wed 08 July 2026 38.53 (-1.18%) 38.96 38.31 - 39.13 0.9759 times
Tue 07 July 2026 38.99 (1.88%) 38.68 38.28 - 39.12 0.936 times
Mon 06 July 2026 38.27 (-1.92%) 39.02 38.01 - 39.02 1.0362 times
Thu 02 July 2026 39.02 (1.14%) 38.68 38.42 - 39.07 0.7074 times

 Daily chart CarriageServices

Weekly price and charts CarriageServices

Strong weekly Stock price targets for CarriageServices CSV are 36.42 and 38.72

Weekly Target 136
Weekly Target 236.83
Weekly Target 338.296666666667
Weekly Target 439.13
Weekly Target 540.6

Weekly price and volumes for Carriage Services

Date Closing Open Range Volume
Fri 17 July 2026 37.67 (-0.58%) 38.16 37.46 - 39.76 1.1316 times
Fri 10 July 2026 37.89 (-2.9%) 39.02 37.76 - 39.13 0.605 times
Thu 02 July 2026 39.02 (-0.15%) 39.09 37.51 - 39.53 0.596 times
Fri 26 June 2026 39.08 (2.41%) 37.76 37.14 - 39.99 1.8039 times
Thu 18 June 2026 38.16 (-5.4%) 40.27 37.40 - 40.74 0.9766 times
Fri 12 June 2026 40.34 (7.49%) 37.48 37.15 - 40.88 1.4599 times
Fri 05 June 2026 37.53 (-8.89%) 41.07 37.11 - 41.79 1.2247 times
Fri 29 May 2026 41.19 (-5.81%) 43.37 41.17 - 45.34 0.8251 times
Fri 22 May 2026 43.73 (1.18%) 43.34 43.10 - 44.94 0.6534 times
Fri 15 May 2026 43.22 (-4.93%) 45.48 42.58 - 46.36 0.7239 times
Fri 08 May 2026 45.46 (-7.58%) 48.70 41.51 - 49.03 1.4252 times

 weekly chart CarriageServices

Monthly price and charts CarriageServices

Strong monthly Stock price targets for CarriageServices CSV are 36.42 and 38.72

Monthly Target 136
Monthly Target 236.83
Monthly Target 338.296666666667
Monthly Target 439.13
Monthly Target 540.6

Monthly price and volumes Carriage Services

Date Closing Open Range Volume
Fri 17 July 2026 37.67 (-1.75%) 38.61 37.46 - 39.76 0.6385 times
Tue 30 June 2026 38.34 (-6.92%) 41.07 37.11 - 41.79 1.8515 times
Fri 29 May 2026 41.19 (-16.11%) 49.30 41.17 - 49.49 1.1902 times
Thu 30 April 2026 49.10 (7.53%) 45.86 44.99 - 52.10 0.9814 times
Tue 31 March 2026 45.66 (-0.89%) 45.30 41.34 - 46.15 1.1186 times
Fri 27 February 2026 46.07 (7.36%) 42.98 42.67 - 46.97 0.9848 times
Fri 30 January 2026 42.91 (1.44%) 42.17 40.94 - 44.62 0.837 times
Wed 31 December 2025 42.30 (-2.31%) 43.10 41.50 - 44.48 0.8035 times
Fri 28 November 2025 43.30 (-3.13%) 44.00 39.88 - 44.54 0.7732 times
Fri 31 October 2025 44.70 (0.36%) 44.23 43.72 - 48.40 0.8213 times
Tue 30 September 2025 44.54 (1.74%) 43.35 41.38 - 45.70 1.2217 times

 monthly chart CarriageServices

Yearly price and charts CarriageServices

Strong yearly Stock price targets for CarriageServices CSV are 29.9 and 44.89

Yearly Target 127.3
Yearly Target 232.49
Yearly Target 342.293333333333
Yearly Target 447.48
Yearly Target 557.28

Yearly price and volumes Carriage Services

Date Closing Open Range Volume
Fri 17 July 2026 37.67 (-10.95%) 42.17 37.11 - 52.10 0.6322 times
Wed 31 December 2025 42.30 (6.15%) 39.85 35.51 - 49.41 1.1218 times
Tue 31 December 2024 39.85 (59.34%) 25.17 22.84 - 42.13 1.1535 times
Fri 29 December 2023 25.01 (-9.19%) 28.72 18.06 - 35.99 1.0703 times
Fri 30 December 2022 27.54 (-57.26%) 64.64 22.71 - 65.16 1.4334 times
Fri 31 December 2021 64.44 (105.75%) 31.52 30.71 - 66.33 1.3519 times
Thu 31 December 2020 31.32 (0%) 24.37 22.98 - 31.99 0.2369 times
Mon 20 July 2026 (0%) - 0 times

Indicator Analysis of CarriageServices

Tomorrow's movement Prediction of Carriage Services CSV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Carriage Services CSV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CarriageServices (CSV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CarriageServices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CarriageServices in short term but the buy signal is initial and weak.

CarriageServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CarriageServices in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CarriageServices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.5 and CarriageServices CSV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CarriageServices CSV stock. Volume based technical analysis of CarriageServices CSV stock is negative.

CarriageServices Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carriage Services CSV

DMA (daily moving average) of Carriage Services CSV

DMA period DMA value
5 day DMA 38.45
12 day DMA 38.46
20 day DMA 38.47
35 day DMA 38.76
50 day DMA 40.38
100 day DMA 43.17
150 day DMA 43.17
200 day DMA 43.3

EMA (exponential moving average) of Carriage Services CSV

EMA period EMA current EMA prev EMA prev2
5 day EMA38.2438.5338.35
12 day EMA38.4138.5438.48
20 day EMA38.6838.7938.78
35 day EMA39.7739.8939.95
50 day EMA40.8440.9741.06

SMA (simple moving average) of Carriage Services CSV

SMA period SMA current SMA prev SMA prev2
5 day SMA38.4538.538.32
12 day SMA38.4638.5238.49
20 day SMA38.4738.4838.47
35 day SMA38.7638.9239.07
50 day SMA40.3840.5840.74
100 day SMA43.1743.2443.29
150 day SMA43.1743.243.22
200 day SMA43.343.3343.36

Videos related to: CarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top