CarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carriage Services CSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets CSV
- CSV Experts view
- Tomorrow's Movement CSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarriageServices
Strong intraday Stock price targets for CarriageServices are 36.83 and 37.97
| Intraday Target 1 | 36.59 |
| Intraday Target 2 | 37.06 |
| Intraday Target 3 | 37.73 |
| Intraday Target 4 | 38.2 |
| Intraday Target 5 | 38.87 |
Daily price and volume Carriage Services
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 37.53 (-0.05%) | 37.76 | 37.26 - 38.40 | 0.8756 times | Thu 04 June 2026 | 37.55 (0.62%) | 38.21 | 37.11 - 38.32 | 0.7938 times | Wed 03 June 2026 | 37.32 (-4.89%) | 39.10 | 37.24 - 39.16 | 2.2704 times | Tue 02 June 2026 | 39.24 (-3.14%) | 40.07 | 39.06 - 40.95 | 0.8029 times | Mon 01 June 2026 | 40.51 (-1.65%) | 41.07 | 40.42 - 41.79 | 0.7999 times | Fri 29 May 2026 | 41.19 (-3.06%) | 42.40 | 41.17 - 42.50 | 0.6714 times | Thu 28 May 2026 | 42.49 (-1.83%) | 43.45 | 42.27 - 44.15 | 1.3963 times | Wed 27 May 2026 | 43.28 (-2.08%) | 44.41 | 43.16 - 45.34 | 0.9429 times | Tue 26 May 2026 | 44.20 (1.07%) | 43.37 | 43.28 - 44.57 | 0.7234 times | Fri 22 May 2026 | 43.73 (-0.36%) | 44.19 | 43.24 - 44.76 | 0.7234 times | Thu 21 May 2026 | 43.89 (-1.53%) | 44.36 | 43.29 - 44.53 | 0.5246 times |
Weekly price and charts CarriageServices
Strong weekly Stock price targets for CarriageServices CSV are 34.98 and 39.66
| Weekly Target 1 | 34.13 |
| Weekly Target 2 | 35.83 |
| Weekly Target 3 | 38.81 |
| Weekly Target 4 | 40.51 |
| Weekly Target 5 | 43.49 |
Weekly price and volumes for Carriage Services
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 37.53 (-8.89%) | 41.07 | 37.11 - 41.79 | 1.4504 times | Fri 29 May 2026 | 41.19 (-5.81%) | 43.37 | 41.17 - 45.34 | 0.9772 times | Fri 22 May 2026 | 43.73 (1.18%) | 43.34 | 43.10 - 44.94 | 0.7738 times | Fri 15 May 2026 | 43.22 (-4.93%) | 45.48 | 42.58 - 46.36 | 0.8573 times | Fri 08 May 2026 | 45.46 (-7.58%) | 48.70 | 41.51 - 49.03 | 1.688 times | Fri 01 May 2026 | 49.19 (-4.02%) | 50.95 | 48.41 - 52.10 | 0.7696 times | Fri 24 April 2026 | 51.25 (5.34%) | 48.74 | 47.94 - 52.10 | 0.9868 times | Fri 17 April 2026 | 48.65 (1.04%) | 47.92 | 46.54 - 49.00 | 0.6812 times | Fri 10 April 2026 | 48.15 (3.59%) | 46.22 | 45.62 - 49.16 | 0.9916 times | Thu 02 April 2026 | 46.48 (4.17%) | 44.82 | 44.05 - 46.49 | 0.8241 times | Fri 27 March 2026 | 44.62 (6.9%) | 42.21 | 42.08 - 45.24 | 1.3398 times |
Monthly price and charts CarriageServices
Strong monthly Stock price targets for CarriageServices CSV are 34.98 and 39.66
| Monthly Target 1 | 34.13 |
| Monthly Target 2 | 35.83 |
| Monthly Target 3 | 38.81 |
| Monthly Target 4 | 40.51 |
| Monthly Target 5 | 43.49 |
Monthly price and volumes Carriage Services
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 37.53 (-8.89%) | 41.07 | 37.11 - 41.79 | 0.4287 times | Fri 29 May 2026 | 41.19 (-16.11%) | 49.30 | 41.17 - 49.49 | 1.3046 times | Thu 30 April 2026 | 49.10 (7.53%) | 45.86 | 44.99 - 52.10 | 1.0757 times | Tue 31 March 2026 | 45.66 (-0.89%) | 45.30 | 41.34 - 46.15 | 1.2262 times | Fri 27 February 2026 | 46.07 (7.36%) | 42.98 | 42.67 - 46.97 | 1.0795 times | Fri 30 January 2026 | 42.91 (1.44%) | 42.17 | 40.94 - 44.62 | 0.9175 times | Wed 31 December 2025 | 42.30 (-2.31%) | 43.10 | 41.50 - 44.48 | 0.8808 times | Fri 28 November 2025 | 43.30 (-3.13%) | 44.00 | 39.88 - 44.54 | 0.8475 times | Fri 31 October 2025 | 44.70 (0.36%) | 44.23 | 43.72 - 48.40 | 0.9002 times | Tue 30 September 2025 | 44.54 (1.74%) | 43.35 | 41.38 - 45.70 | 1.3392 times | Fri 29 August 2025 | 43.78 (-2.54%) | 44.73 | 43.45 - 49.41 | 1.4957 times |
Yearly price and charts CarriageServices
Strong yearly Stock price targets for CarriageServices CSV are 29.83 and 44.82
| Yearly Target 1 | 27.26 |
| Yearly Target 2 | 32.39 |
| Yearly Target 3 | 42.246666666667 |
| Yearly Target 4 | 47.38 |
| Yearly Target 5 | 57.24 |
Yearly price and volumes Carriage Services
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 37.53 (-11.28%) | 42.17 | 37.11 - 52.10 | 0.4693 times | Wed 31 December 2025 | 42.30 (6.15%) | 39.85 | 35.51 - 49.41 | 1.1505 times | Tue 31 December 2024 | 39.85 (59.34%) | 25.17 | 22.84 - 42.13 | 1.183 times | Fri 29 December 2023 | 25.01 (-9.19%) | 28.72 | 18.06 - 35.99 | 1.0977 times | Fri 30 December 2022 | 27.54 (-57.26%) | 64.64 | 22.71 - 65.16 | 1.47 times | Fri 31 December 2021 | 64.44 (105.75%) | 31.52 | 30.71 - 66.33 | 1.3865 times | Thu 31 December 2020 | 31.32 (0%) | 24.37 | 22.98 - 31.99 | 0.2429 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CarriageServices
Tomorrow's movement Prediction of Carriage Services CSV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carriage Services CSV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Carriage Services CSV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Carriage Services CSV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.1
Munafa value: 19 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 38, while middle bands are at 40 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CarriageServices (CSV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarriageServices stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CarriageServices in short term and the sell signal is strong.
CarriageServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CarriageServices in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarriageServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.27 and CarriageServices CSV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarriageServices CSV stock. Volume based technical analysis of CarriageServices CSV stock is negative.
CarriageServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carriage Services CSV
DMA (daily moving average) of Carriage Services CSV
| DMA period | DMA value |
| 5 day DMA | 38.43 |
| 12 day DMA | 41.29 |
| 20 day DMA | 42.35 |
| 35 day DMA | 45.08 |
| 50 day DMA | 45.52 |
| 100 day DMA | 44.53 |
| 150 day DMA | 43.9 |
| 200 day DMA | 44.09 |
EMA (exponential moving average) of Carriage Services CSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.54 | 39.04 | 39.79 |
| 12 day EMA | 40.53 | 41.07 | 41.71 |
| 20 day EMA | 41.96 | 42.43 | 42.94 |
| 35 day EMA | 43.33 | 43.67 | 44.03 |
| 50 day EMA | 44.59 | 44.88 | 45.18 |
SMA (simple moving average) of Carriage Services CSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.43 | 39.16 | 40.15 |
| 12 day SMA | 41.29 | 41.84 | 42.36 |
| 20 day SMA | 42.35 | 42.71 | 43.16 |
| 35 day SMA | 45.08 | 45.38 | 45.64 |
| 50 day SMA | 45.52 | 45.66 | 45.77 |
| 100 day SMA | 44.53 | 44.6 | 44.65 |
| 150 day SMA | 43.9 | 43.95 | 44 |
| 200 day SMA | 44.09 | 44.14 | 44.19 |


