ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carriage Services CSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets CarriageServices

Strong intraday Stock price targets for CarriageServices are 33.05 and 33.53

Intraday Target 132.94
Intraday Target 233.15
Intraday Target 333.423333333333
Intraday Target 433.63
Intraday Target 533.9

Daily price and volume Carriage Services

Date Closing Open Range Volume
Wed 02 September 2026 33.35 (0.72%) 33.53 33.22 - 33.70 0.8979 times
Tue 01 September 2026 33.11 (-1.6%) 34.03 33.09 - 34.08 1.0796 times
Mon 31 August 2026 33.65 (-1.29%) 34.00 33.60 - 34.17 1.1969 times
Fri 28 August 2026 34.09 (-0.5%) 34.28 34.00 - 34.55 0.7085 times
Thu 27 August 2026 34.26 (-1.44%) 34.45 33.93 - 34.73 1.1296 times
Wed 26 August 2026 34.76 (-0.11%) 34.79 34.57 - 35.17 0.8335 times
Tue 25 August 2026 34.80 (0.67%) 34.37 34.02 - 34.84 0.9364 times
Mon 24 August 2026 34.57 (0.35%) 34.61 34.48 - 35.09 0.6576 times
Fri 21 August 2026 34.45 (-0.23%) 34.64 34.23 - 35.13 1.3113 times
Thu 20 August 2026 34.53 (0.2%) 34.16 33.96 - 34.66 1.2488 times
Wed 19 August 2026 34.46 (0.32%) 34.73 34.17 - 35.01 1.0969 times

 Daily chart CarriageServices

Weekly price and charts CarriageServices

Strong weekly Stock price targets for CarriageServices CSV are 32.68 and 33.76

Weekly Target 132.46
Weekly Target 232.9
Weekly Target 333.536666666667
Weekly Target 433.98
Weekly Target 534.62

Weekly price and volumes for Carriage Services

Date Closing Open Range Volume
Wed 02 September 2026 33.35 (-2.17%) 34.00 33.09 - 34.17 0.4716 times
Fri 28 August 2026 34.09 (-1.04%) 34.61 33.93 - 35.17 0.6336 times
Fri 21 August 2026 34.45 (-5.46%) 36.16 33.96 - 36.40 1.1036 times
Fri 14 August 2026 36.44 (1.59%) 35.50 33.33 - 36.59 2.3158 times
Fri 07 August 2026 35.87 (-11.15%) 40.88 35.29 - 41.50 1.8447 times
Fri 31 July 2026 40.37 (3.62%) 38.71 38.71 - 41.73 0.8086 times
Fri 24 July 2026 38.96 (3.42%) 37.44 36.39 - 39.27 0.8507 times
Fri 17 July 2026 37.67 (-0.58%) 38.16 37.46 - 39.76 0.9564 times
Fri 10 July 2026 37.89 (-2.9%) 39.02 37.76 - 39.13 0.5113 times
Thu 02 July 2026 39.02 (-0.15%) 39.09 37.51 - 39.53 0.5037 times
Fri 26 June 2026 39.08 (2.41%) 37.76 37.14 - 39.99 1.5246 times

 weekly chart CarriageServices

Monthly price and charts CarriageServices

Strong monthly Stock price targets for CarriageServices CSV are 32.73 and 33.72

Monthly Target 132.52
Monthly Target 232.93
Monthly Target 333.506666666667
Monthly Target 433.92
Monthly Target 534.5

Monthly price and volumes Carriage Services

Date Closing Open Range Volume
Wed 02 September 2026 33.35 (-0.89%) 34.03 33.09 - 34.08 0.097 times
Mon 31 August 2026 33.65 (-16.65%) 40.88 33.33 - 41.50 2.0067 times
Fri 31 July 2026 40.37 (5.29%) 38.61 36.39 - 41.73 1.1063 times
Tue 30 June 2026 38.34 (-6.92%) 41.07 37.11 - 41.79 1.6186 times
Fri 29 May 2026 41.19 (-16.11%) 49.30 41.17 - 49.49 1.0405 times
Thu 30 April 2026 49.10 (7.53%) 45.86 44.99 - 52.10 0.8579 times
Tue 31 March 2026 45.66 (-0.89%) 45.30 41.34 - 46.15 0.9779 times
Fri 27 February 2026 46.07 (7.36%) 42.98 42.67 - 46.97 0.8609 times
Fri 30 January 2026 42.91 (1.44%) 42.17 40.94 - 44.62 0.7317 times
Wed 31 December 2025 42.30 (-2.31%) 43.10 41.50 - 44.48 0.7025 times
Fri 28 November 2025 43.30 (-3.13%) 44.00 39.88 - 44.54 0.6759 times

 monthly chart CarriageServices

Yearly price and charts CarriageServices

Strong yearly Stock price targets for CarriageServices CSV are 23.72 and 42.73

Yearly Target 120.5
Yearly Target 226.93
Yearly Target 339.513333333333
Yearly Target 445.94
Yearly Target 558.52

Yearly price and volumes Carriage Services

Date Closing Open Range Volume
Wed 02 September 2026 33.35 (-21.16%) 42.17 33.09 - 52.10 0.8537 times
Wed 31 December 2025 42.30 (6.15%) 39.85 35.51 - 49.41 1.0828 times
Tue 31 December 2024 39.85 (59.34%) 25.17 22.84 - 42.13 1.1134 times
Fri 29 December 2023 25.01 (-9.19%) 28.72 18.06 - 35.99 1.0331 times
Fri 30 December 2022 27.54 (-57.26%) 64.64 22.71 - 65.16 1.3835 times
Fri 31 December 2021 64.44 (105.75%) 31.52 30.71 - 66.33 1.3049 times
Thu 31 December 2020 31.32 (0%) 24.37 22.98 - 31.99 0.2286 times
Thu 03 September 2026 (0%) - 0 times

Indicator Analysis of CarriageServices

Tomorrow's movement Prediction of Carriage Services CSV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Carriage Services CSV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Carriage Services CSV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.39

Munafa value: 20 as on Wed 02 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CarriageServices (CSV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CarriageServices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CarriageServices in short term and the sell signal is strong.

CarriageServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CarriageServices in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CarriageServices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.14 and CarriageServices CSV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CarriageServices CSV stock. Volume based technical analysis of CarriageServices CSV stock is negative.

CarriageServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carriage Services CSV

DMA (daily moving average) of Carriage Services CSV

DMA period DMA value
5 day DMA 33.69
12 day DMA 34.2
20 day DMA 34.55
35 day DMA 36.56
50 day DMA 37.13
100 day DMA 40.52
150 day DMA 41.74
200 day DMA 41.96

EMA (exponential moving average) of Carriage Services CSV

EMA period EMA current EMA prev EMA prev2
5 day EMA33.6533.834.15
12 day EMA34.2634.4334.67
20 day EMA34.9435.1135.32
35 day EMA35.7835.9236.09
50 day EMA36.937.0437.2

SMA (simple moving average) of Carriage Services CSV

SMA period SMA current SMA prev SMA prev2
5 day SMA33.6933.9734.31
12 day SMA34.234.3234.59
20 day SMA34.5534.9535.32
35 day SMA36.5636.6936.84
50 day SMA37.1337.2537.36
100 day SMA40.5240.6740.82
150 day SMA41.7441.841.87
200 day SMA41.964242.04

Videos related to: CarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top