ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carriage Services CSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets CarriageServices

Strong intraday Stock price targets for CarriageServices are 30.66 and 31.74

Intraday Target 130.31
Intraday Target 231.01
Intraday Target 331.386666666667
Intraday Target 432.09
Intraday Target 532.47

Daily price and volume Carriage Services

Date Closing Open Range Volume
Wed 23 September 2026 31.72 (-0.44%) 31.76 30.68 - 31.76 0.7488 times
Tue 22 September 2026 31.86 (3.17%) 31.25 30.92 - 31.91 0.9714 times
Mon 21 September 2026 30.88 (1.31%) 30.48 30.11 - 30.94 0.8614 times
Fri 18 September 2026 30.48 (-1.42%) 30.75 30.18 - 31.04 1.6108 times
Thu 17 September 2026 30.92 (-3.28%) 32.06 30.83 - 32.11 0.8405 times
Wed 16 September 2026 31.97 (-0.96%) 32.26 31.73 - 32.53 0.6163 times
Tue 15 September 2026 32.28 (-1.71%) 32.94 32.20 - 32.94 0.5621 times
Mon 14 September 2026 32.84 (0.98%) 33.00 32.00 - 33.01 2.1858 times
Fri 11 September 2026 32.52 (1.03%) 32.59 32.18 - 32.61 0.8888 times
Thu 10 September 2026 32.19 (0.06%) 32.14 32.00 - 32.91 0.7139 times
Wed 09 September 2026 32.17 (-2.49%) 32.88 32.07 - 33.11 0.7906 times

 Daily chart CarriageServices

Weekly price and charts CarriageServices

Strong weekly Stock price targets for CarriageServices CSV are 30.92 and 32.72

Weekly Target 129.45
Weekly Target 230.58
Weekly Target 331.246666666667
Weekly Target 432.38
Weekly Target 533.05

Weekly price and volumes for Carriage Services

Date Closing Open Range Volume
Wed 23 September 2026 31.72 (4.07%) 30.48 30.11 - 31.91 0.6089 times
Fri 18 September 2026 30.48 (-6.27%) 33.00 30.18 - 33.01 1.3717 times
Fri 11 September 2026 32.52 (-4.13%) 33.66 32.00 - 33.67 0.7132 times
Fri 04 September 2026 33.92 (-0.5%) 34.00 33.09 - 34.17 0.6113 times
Fri 28 August 2026 34.09 (-1.04%) 34.61 33.93 - 35.17 0.5614 times
Fri 21 August 2026 34.45 (-5.46%) 36.16 33.96 - 36.40 0.9777 times
Fri 14 August 2026 36.44 (1.59%) 35.50 33.33 - 36.59 2.0516 times
Fri 07 August 2026 35.87 (-11.15%) 40.88 35.29 - 41.50 1.6342 times
Fri 31 July 2026 40.37 (3.62%) 38.71 38.71 - 41.73 0.7163 times
Fri 24 July 2026 38.96 (3.42%) 37.44 36.39 - 39.27 0.7537 times
Fri 17 July 2026 37.67 (-0.58%) 38.16 37.46 - 39.76 0.8473 times

 weekly chart CarriageServices

Monthly price and charts CarriageServices

Strong monthly Stock price targets for CarriageServices CSV are 28.93 and 32.91

Monthly Target 127.99
Monthly Target 229.86
Monthly Target 331.973333333333
Monthly Target 433.84
Monthly Target 535.95

Monthly price and volumes Carriage Services

Date Closing Open Range Volume
Wed 23 September 2026 31.72 (-5.74%) 34.03 30.11 - 34.09 1.0595 times
Mon 31 August 2026 33.65 (-16.65%) 40.88 33.33 - 41.50 1.8117 times
Fri 31 July 2026 40.37 (5.29%) 38.61 36.39 - 41.73 0.9987 times
Tue 30 June 2026 38.34 (-6.92%) 41.07 37.11 - 41.79 1.4613 times
Fri 29 May 2026 41.19 (-16.11%) 49.30 41.17 - 49.49 0.9393 times
Thu 30 April 2026 49.10 (7.53%) 45.86 44.99 - 52.10 0.7745 times
Tue 31 March 2026 45.66 (-0.89%) 45.30 41.34 - 46.15 0.8828 times
Fri 27 February 2026 46.07 (7.36%) 42.98 42.67 - 46.97 0.7772 times
Fri 30 January 2026 42.91 (1.44%) 42.17 40.94 - 44.62 0.6606 times
Wed 31 December 2025 42.30 (-2.31%) 43.10 41.50 - 44.48 0.6342 times
Fri 28 November 2025 43.30 (-3.13%) 44.00 39.88 - 44.54 0.6102 times

 monthly chart CarriageServices

Yearly price and charts CarriageServices

Strong yearly Stock price targets for CarriageServices CSV are 19.92 and 41.91

Yearly Target 115.99
Yearly Target 223.85
Yearly Target 337.976666666667
Yearly Target 445.84
Yearly Target 559.97

Yearly price and volumes Carriage Services

Date Closing Open Range Volume
Wed 23 September 2026 31.72 (-25.01%) 42.17 30.11 - 52.10 0.9393 times
Wed 31 December 2025 42.30 (6.15%) 39.85 35.51 - 49.41 1.0677 times
Tue 31 December 2024 39.85 (59.34%) 25.17 22.84 - 42.13 1.0979 times
Fri 29 December 2023 25.01 (-9.19%) 28.72 18.06 - 35.99 1.0187 times
Fri 30 December 2022 27.54 (-57.26%) 64.64 22.71 - 65.16 1.3643 times
Fri 31 December 2021 64.44 (105.75%) 31.52 30.71 - 66.33 1.2867 times
Thu 31 December 2020 31.32 (0%) 24.37 22.98 - 31.99 0.2255 times
Thu 24 September 2026 (0%) - 0 times

Indicator Analysis of CarriageServices

Tomorrow's movement Prediction of Carriage Services CSV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Carriage Services CSV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 23 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 34

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CarriageServices (CSV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CarriageServices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CarriageServices in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CarriageServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CarriageServices in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CarriageServices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.79 and CarriageServices CSV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CarriageServices CSV stock. Volume based technical analysis of CarriageServices CSV stock is negative.

CarriageServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carriage Services CSV

DMA (daily moving average) of Carriage Services CSV

DMA period DMA value
5 day DMA 31.17
12 day DMA 31.9
20 day DMA 32.69
35 day DMA 33.8
50 day DMA 35.36
100 day DMA 38.17
150 day DMA 40.69
200 day DMA 41.28

EMA (exponential moving average) of Carriage Services CSV

EMA period EMA current EMA prev EMA prev2
5 day EMA31.5431.4531.24
12 day EMA31.9932.0432.07
20 day EMA32.6432.7432.83
35 day EMA33.9434.0734.2
50 day EMA35.2135.3535.49

SMA (simple moving average) of Carriage Services CSV

SMA period SMA current SMA prev SMA prev2
5 day SMA31.1731.2231.31
12 day SMA31.932.0932.25
20 day SMA32.6932.8532.98
35 day SMA33.834.0534.3
50 day SMA35.3635.535.65
100 day SMA38.1738.3438.51
150 day SMA40.6940.7740.85
200 day SMA41.2841.3341.38

Videos related to: CarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top