ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carriage Services CSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets CarriageServices

Strong intraday Stock price targets for CarriageServices are 41.7 and 42.81

Intraday Target 141.49
Intraday Target 241.9
Intraday Target 342.603333333333
Intraday Target 443.01
Intraday Target 543.71

Daily price and volume Carriage Services

Date Closing Open Range Volume
Wed 31 December 2025 42.30 (-1.58%) 43.20 42.20 - 43.31 1.3194 times
Mon 29 December 2025 42.98 (0%) 42.12 41.68 - 43.03 1.4535 times
Mon 29 December 2025 42.98 (2.07%) 42.12 41.68 - 43.03 1.4535 times
Fri 26 December 2025 42.11 (-0.52%) 42.40 41.92 - 42.70 0.4782 times
Wed 24 December 2025 42.33 (-0.4%) 42.51 42.11 - 43.01 0.3542 times
Tue 23 December 2025 42.50 (-1%) 43.02 42.50 - 43.09 0.5212 times
Mon 22 December 2025 42.93 (-0.76%) 43.14 42.82 - 43.80 0.988 times
Fri 19 December 2025 43.26 (-0.8%) 43.47 42.79 - 43.87 1.6268 times
Thu 18 December 2025 43.61 (0.97%) 43.42 43.29 - 44.25 0.9424 times
Wed 17 December 2025 43.19 (-1.57%) 43.69 43.01 - 44.45 0.8627 times
Tue 16 December 2025 43.88 (-0.57%) 44.30 43.59 - 44.45 0.7274 times

 Daily chart CarriageServices

Weekly price and charts CarriageServices

Strong weekly Stock price targets for CarriageServices CSV are 41.99 and 43.62

Weekly Target 140.8
Weekly Target 241.55
Weekly Target 342.43
Weekly Target 443.18
Weekly Target 544.06

Weekly price and volumes for Carriage Services

Date Closing Open Range Volume
Wed 31 December 2025 42.30 (-1.58%) 42.12 41.68 - 43.31 0.7218 times
Mon 29 December 2025 42.98 (2.07%) 42.12 41.68 - 43.03 0.3783 times
Fri 26 December 2025 42.11 (-2.66%) 43.14 41.92 - 43.80 0.6095 times
Fri 19 December 2025 43.26 (-1.48%) 44.19 42.79 - 44.45 1.2605 times
Fri 12 December 2025 43.91 (4.82%) 41.88 41.50 - 44.48 1.08 times
Fri 05 December 2025 41.89 (-3.26%) 43.10 41.51 - 43.49 1.2318 times
Fri 28 November 2025 43.30 (2.32%) 42.11 41.30 - 43.36 0.8196 times
Fri 21 November 2025 42.32 (2.49%) 41.32 39.88 - 42.41 1.1758 times
Fri 14 November 2025 41.29 (0.44%) 41.51 40.50 - 41.99 1.1185 times
Fri 07 November 2025 41.11 (-8.03%) 44.00 39.88 - 44.54 1.6042 times
Fri 31 October 2025 44.70 (0%) 44.93 44.41 - 45.18 0.2078 times

 weekly chart CarriageServices

Monthly price and charts CarriageServices

Strong monthly Stock price targets for CarriageServices CSV are 40.41 and 43.39

Monthly Target 139.78
Monthly Target 241.04
Monthly Target 342.76
Monthly Target 444.02
Monthly Target 545.74

Monthly price and volumes Carriage Services

Date Closing Open Range Volume
Wed 31 December 2025 42.30 (-2.31%) 43.10 41.50 - 44.48 0.7962 times
Fri 28 November 2025 43.30 (-3.13%) 44.00 39.88 - 44.54 0.7112 times
Fri 31 October 2025 44.70 (0.36%) 44.23 43.72 - 48.40 0.7868 times
Tue 30 September 2025 44.54 (1.74%) 43.35 41.38 - 45.70 1.1238 times
Fri 29 August 2025 43.78 (-2.54%) 44.73 43.45 - 49.41 1.347 times
Thu 31 July 2025 44.92 (-1.79%) 45.70 44.31 - 47.48 0.7459 times
Mon 30 June 2025 45.74 (5.15%) 43.34 43.02 - 46.47 0.9619 times
Fri 30 May 2025 43.50 (8.86%) 39.88 38.17 - 44.35 1.1488 times
Wed 30 April 2025 39.96 (3.12%) 38.60 35.51 - 40.43 1.2119 times
Mon 31 March 2025 38.75 (-3.39%) 40.10 37.05 - 40.63 1.1665 times
Fri 28 February 2025 40.11 (-2.05%) 40.21 37.67 - 42.75 1.2387 times

 monthly chart CarriageServices

Yearly price and charts CarriageServices

Strong yearly Stock price targets for CarriageServices CSV are 38.91 and 52.81

Yearly Target 128.51
Yearly Target 235.4
Yearly Target 342.406666666667
Yearly Target 449.3
Yearly Target 556.31

Yearly price and volumes Carriage Services

Date Closing Open Range Volume
Wed 31 December 2025 42.30 (6.15%) 39.85 35.51 - 49.41 1.0582 times
Tue 31 December 2024 39.85 (59.34%) 25.17 22.84 - 42.13 1.0781 times
Fri 29 December 2023 25.01 (-9.19%) 28.72 18.06 - 35.99 1.0142 times
Fri 30 December 2022 27.54 (-57.26%) 64.64 22.71 - 65.16 1.3625 times
Fri 31 December 2021 64.44 (105.75%) 31.52 30.71 - 66.33 1.2694 times
Thu 31 December 2020 31.32 (0%) 24.37 22.98 - 31.99 0.2176 times
Sat 03 January 2026 (0%) - 0 times

Indicator Analysis of CarriageServices

Tomorrow's movement Prediction of Carriage Services CSV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Carriage Services CSV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Carriage Services CSV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.33

Munafa value: 30 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CarriageServices (CSV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CarriageServices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CarriageServices in short term and the sell signal is strong.

CarriageServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for CarriageServices in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CarriageServices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.92 and CarriageServices CSV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CarriageServices CSV stock. Volume based technical analysis of CarriageServices CSV stock is negative.

CarriageServices Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carriage Services CSV

DMA (daily moving average) of Carriage Services CSV

DMA period DMA value
5 day DMA 42.54
12 day DMA 43.02
20 day DMA 42.78
35 day DMA 42.38
50 day DMA 42.9
100 day DMA 43.85
150 day DMA 44.28
200 day DMA 43.08

EMA (exponential moving average) of Carriage Services CSV

EMA period EMA current EMA prev EMA prev2
5 day EMA42.6342.7942.7
12 day EMA42.7642.8442.81
20 day EMA42.7842.8342.81
35 day EMA42.964343
50 day EMA43.0143.0443.04

SMA (simple moving average) of Carriage Services CSV

SMA period SMA current SMA prev SMA prev2
5 day SMA42.5442.5842.57
12 day SMA43.0243.1543.2
20 day SMA42.7842.7742.76
35 day SMA42.3842.3542.3
50 day SMA42.942.9542.98
100 day SMA43.8543.8943.91
150 day SMA44.2844.2844.29
200 day SMA43.0843.0543.03

Videos related to: CarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top