Munafa Stock Market Course + Intraday & FNO calls 
CarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carriage Services CSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets CSV
- CSV Experts view
- Tomorrow's Movement CSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarriageServices
Strong intraday Stock price targets for CarriageServices are 41.88 and 43.39
| Intraday Target 1 | 41.6 |
| Intraday Target 2 | 42.16 |
| Intraday Target 3 | 43.106666666667 |
| Intraday Target 4 | 43.67 |
| Intraday Target 5 | 44.62 |
Daily price and volume Carriage Services
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 42.73 (-2.84%) | 43.30 | 42.54 - 44.05 | 1.129 times | Fri 16 January 2026 | 43.98 (-0.11%) | 43.94 | 43.62 - 44.46 | 1.0194 times | Thu 15 January 2026 | 44.03 (1.36%) | 43.24 | 43.24 - 44.62 | 1.549 times | Wed 14 January 2026 | 43.44 (0.12%) | 43.25 | 42.92 - 43.79 | 1.2557 times | Tue 13 January 2026 | 43.39 (-1.39%) | 43.86 | 43.11 - 44.35 | 1.2315 times | Mon 12 January 2026 | 44.00 (-0.52%) | 43.88 | 43.48 - 44.16 | 0.7816 times | Fri 09 January 2026 | 44.23 (2.76%) | 42.89 | 42.77 - 44.28 | 0.7076 times | Thu 08 January 2026 | 43.04 (1.85%) | 42.20 | 41.94 - 43.24 | 0.719 times | Wed 07 January 2026 | 42.26 (-0.56%) | 42.30 | 41.64 - 42.45 | 0.8428 times | Tue 06 January 2026 | 42.50 (1.36%) | 41.63 | 41.63 - 42.57 | 0.7645 times | Mon 05 January 2026 | 41.93 (1.04%) | 41.34 | 41.24 - 42.57 | 0.8656 times |
Weekly price and charts CarriageServices
Strong weekly Stock price targets for CarriageServices CSV are 41.88 and 43.39
| Weekly Target 1 | 41.6 |
| Weekly Target 2 | 42.16 |
| Weekly Target 3 | 43.106666666667 |
| Weekly Target 4 | 43.67 |
| Weekly Target 5 | 44.62 |
Weekly price and volumes for Carriage Services
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 42.73 (-2.84%) | 43.30 | 42.54 - 44.05 | 0.2905 times | Fri 16 January 2026 | 43.98 (-0.57%) | 43.88 | 42.92 - 44.62 | 1.5021 times | Fri 09 January 2026 | 44.23 (6.58%) | 41.34 | 41.24 - 44.28 | 1.0035 times | Fri 02 January 2026 | 41.50 (-3.44%) | 42.12 | 40.94 - 43.31 | 1.2182 times | Mon 29 December 2025 | 42.98 (2.07%) | 42.12 | 41.68 - 43.03 | 0.421 times | Fri 26 December 2025 | 42.11 (-2.66%) | 43.14 | 41.92 - 43.80 | 0.6781 times | Fri 19 December 2025 | 43.26 (-1.48%) | 44.19 | 42.79 - 44.45 | 1.4025 times | Fri 12 December 2025 | 43.91 (4.82%) | 41.88 | 41.50 - 44.48 | 1.2017 times | Fri 05 December 2025 | 41.89 (-3.26%) | 43.10 | 41.51 - 43.49 | 1.3706 times | Fri 28 November 2025 | 43.30 (2.32%) | 42.11 | 41.30 - 43.36 | 0.9119 times | Fri 21 November 2025 | 42.32 (2.49%) | 41.32 | 39.88 - 42.41 | 1.3083 times |
Monthly price and charts CarriageServices
Strong monthly Stock price targets for CarriageServices CSV are 41.84 and 45.52
| Monthly Target 1 | 39.08 |
| Monthly Target 2 | 40.91 |
| Monthly Target 3 | 42.763333333333 |
| Monthly Target 4 | 44.59 |
| Monthly Target 5 | 46.44 |
Monthly price and volumes Carriage Services
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 42.73 (1.02%) | 42.17 | 40.94 - 44.62 | 0.4694 times | Wed 31 December 2025 | 42.30 (-2.31%) | 43.10 | 41.50 - 44.48 | 0.859 times | Fri 28 November 2025 | 43.30 (-3.13%) | 44.00 | 39.88 - 44.54 | 0.7673 times | Fri 31 October 2025 | 44.70 (0.36%) | 44.23 | 43.72 - 48.40 | 0.8489 times | Tue 30 September 2025 | 44.54 (1.74%) | 43.35 | 41.38 - 45.70 | 1.2125 times | Fri 29 August 2025 | 43.78 (-2.54%) | 44.73 | 43.45 - 49.41 | 1.4534 times | Thu 31 July 2025 | 44.92 (-1.79%) | 45.70 | 44.31 - 47.48 | 0.8048 times | Mon 30 June 2025 | 45.74 (5.15%) | 43.34 | 43.02 - 46.47 | 1.0378 times | Fri 30 May 2025 | 43.50 (8.86%) | 39.88 | 38.17 - 44.35 | 1.2394 times | Wed 30 April 2025 | 39.96 (3.12%) | 38.60 | 35.51 - 40.43 | 1.3076 times | Mon 31 March 2025 | 38.75 (-3.39%) | 40.10 | 37.05 - 40.63 | 1.2586 times |
Yearly price and charts CarriageServices
Strong yearly Stock price targets for CarriageServices CSV are 41.84 and 45.52
| Yearly Target 1 | 39.08 |
| Yearly Target 2 | 40.91 |
| Yearly Target 3 | 42.763333333333 |
| Yearly Target 4 | 44.59 |
| Yearly Target 5 | 46.44 |
Yearly price and volumes Carriage Services
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 42.73 (1.02%) | 42.17 | 40.94 - 44.62 | 0.0419 times | Wed 31 December 2025 | 42.30 (6.15%) | 39.85 | 35.51 - 49.41 | 1.2271 times | Tue 31 December 2024 | 39.85 (59.34%) | 25.17 | 22.84 - 42.13 | 1.2503 times | Fri 29 December 2023 | 25.01 (-9.19%) | 28.72 | 18.06 - 35.99 | 1.1761 times | Fri 30 December 2022 | 27.54 (-57.26%) | 64.64 | 22.71 - 65.16 | 1.58 times | Fri 31 December 2021 | 64.44 (105.75%) | 31.52 | 30.71 - 66.33 | 1.4721 times | Thu 31 December 2020 | 31.32 (0%) | 24.37 | 22.98 - 31.99 | 0.2524 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CarriageServices
Tomorrow's movement Prediction of Carriage Services CSV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carriage Services CSV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Carriage Services CSV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.45
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CarriageServices (CSV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarriageServices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CarriageServices in short term and the buy signal is strong.
CarriageServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CarriageServices in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarriageServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.4 and CarriageServices CSV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CarriageServices CSV stock. Volume based technical analysis of CarriageServices CSV stock is negative.
CarriageServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carriage Services CSV
DMA (daily moving average) of Carriage Services CSV
| DMA period | DMA value |
| 5 day DMA | 43.51 |
| 12 day DMA | 43.09 |
| 20 day DMA | 42.92 |
| 35 day DMA | 42.88 |
| 50 day DMA | 42.49 |
| 100 day DMA | 43.42 |
| 150 day DMA | 44.22 |
| 200 day DMA | 43.37 |
EMA (exponential moving average) of Carriage Services CSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.4 | 43.74 | 43.62 |
| 12 day EMA | 43.25 | 43.35 | 43.24 |
| 20 day EMA | 43.1 | 43.14 | 43.05 |
| 35 day EMA | 42.87 | 42.88 | 42.81 |
| 50 day EMA | 42.73 | 42.73 | 42.68 |
SMA (simple moving average) of Carriage Services CSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.51 | 43.77 | 43.82 |
| 12 day SMA | 43.09 | 43.05 | 42.97 |
| 20 day SMA | 42.92 | 42.97 | 42.93 |
| 35 day SMA | 42.88 | 42.88 | 42.85 |
| 50 day SMA | 42.49 | 42.51 | 42.49 |
| 100 day SMA | 43.42 | 43.45 | 43.47 |
| 150 day SMA | 44.22 | 44.24 | 44.25 |
| 200 day SMA | 43.37 | 43.35 | 43.32 |
Videos related to: CarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
