CarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carriage Services CSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets CSV
- CSV Experts view
- Tomorrow's Movement CSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarriageServices
Strong intraday Stock price targets for CarriageServices are 41.7 and 42.81
| Intraday Target 1 | 41.49 |
| Intraday Target 2 | 41.9 |
| Intraday Target 3 | 42.603333333333 |
| Intraday Target 4 | 43.01 |
| Intraday Target 5 | 43.71 |
Daily price and volume Carriage Services
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 42.30 (-1.58%) | 43.20 | 42.20 - 43.31 | 1.3194 times | Mon 29 December 2025 | 42.98 (0%) | 42.12 | 41.68 - 43.03 | 1.4535 times | Mon 29 December 2025 | 42.98 (2.07%) | 42.12 | 41.68 - 43.03 | 1.4535 times | Fri 26 December 2025 | 42.11 (-0.52%) | 42.40 | 41.92 - 42.70 | 0.4782 times | Wed 24 December 2025 | 42.33 (-0.4%) | 42.51 | 42.11 - 43.01 | 0.3542 times | Tue 23 December 2025 | 42.50 (-1%) | 43.02 | 42.50 - 43.09 | 0.5212 times | Mon 22 December 2025 | 42.93 (-0.76%) | 43.14 | 42.82 - 43.80 | 0.988 times | Fri 19 December 2025 | 43.26 (-0.8%) | 43.47 | 42.79 - 43.87 | 1.6268 times | Thu 18 December 2025 | 43.61 (0.97%) | 43.42 | 43.29 - 44.25 | 0.9424 times | Wed 17 December 2025 | 43.19 (-1.57%) | 43.69 | 43.01 - 44.45 | 0.8627 times | Tue 16 December 2025 | 43.88 (-0.57%) | 44.30 | 43.59 - 44.45 | 0.7274 times |
Weekly price and charts CarriageServices
Strong weekly Stock price targets for CarriageServices CSV are 41.99 and 43.62
| Weekly Target 1 | 40.8 |
| Weekly Target 2 | 41.55 |
| Weekly Target 3 | 42.43 |
| Weekly Target 4 | 43.18 |
| Weekly Target 5 | 44.06 |
Weekly price and volumes for Carriage Services
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 42.30 (-1.58%) | 42.12 | 41.68 - 43.31 | 0.7218 times | Mon 29 December 2025 | 42.98 (2.07%) | 42.12 | 41.68 - 43.03 | 0.3783 times | Fri 26 December 2025 | 42.11 (-2.66%) | 43.14 | 41.92 - 43.80 | 0.6095 times | Fri 19 December 2025 | 43.26 (-1.48%) | 44.19 | 42.79 - 44.45 | 1.2605 times | Fri 12 December 2025 | 43.91 (4.82%) | 41.88 | 41.50 - 44.48 | 1.08 times | Fri 05 December 2025 | 41.89 (-3.26%) | 43.10 | 41.51 - 43.49 | 1.2318 times | Fri 28 November 2025 | 43.30 (2.32%) | 42.11 | 41.30 - 43.36 | 0.8196 times | Fri 21 November 2025 | 42.32 (2.49%) | 41.32 | 39.88 - 42.41 | 1.1758 times | Fri 14 November 2025 | 41.29 (0.44%) | 41.51 | 40.50 - 41.99 | 1.1185 times | Fri 07 November 2025 | 41.11 (-8.03%) | 44.00 | 39.88 - 44.54 | 1.6042 times | Fri 31 October 2025 | 44.70 (0%) | 44.93 | 44.41 - 45.18 | 0.2078 times |
Monthly price and charts CarriageServices
Strong monthly Stock price targets for CarriageServices CSV are 40.41 and 43.39
| Monthly Target 1 | 39.78 |
| Monthly Target 2 | 41.04 |
| Monthly Target 3 | 42.76 |
| Monthly Target 4 | 44.02 |
| Monthly Target 5 | 45.74 |
Monthly price and volumes Carriage Services
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 42.30 (-2.31%) | 43.10 | 41.50 - 44.48 | 0.7962 times | Fri 28 November 2025 | 43.30 (-3.13%) | 44.00 | 39.88 - 44.54 | 0.7112 times | Fri 31 October 2025 | 44.70 (0.36%) | 44.23 | 43.72 - 48.40 | 0.7868 times | Tue 30 September 2025 | 44.54 (1.74%) | 43.35 | 41.38 - 45.70 | 1.1238 times | Fri 29 August 2025 | 43.78 (-2.54%) | 44.73 | 43.45 - 49.41 | 1.347 times | Thu 31 July 2025 | 44.92 (-1.79%) | 45.70 | 44.31 - 47.48 | 0.7459 times | Mon 30 June 2025 | 45.74 (5.15%) | 43.34 | 43.02 - 46.47 | 0.9619 times | Fri 30 May 2025 | 43.50 (8.86%) | 39.88 | 38.17 - 44.35 | 1.1488 times | Wed 30 April 2025 | 39.96 (3.12%) | 38.60 | 35.51 - 40.43 | 1.2119 times | Mon 31 March 2025 | 38.75 (-3.39%) | 40.10 | 37.05 - 40.63 | 1.1665 times | Fri 28 February 2025 | 40.11 (-2.05%) | 40.21 | 37.67 - 42.75 | 1.2387 times |
Yearly price and charts CarriageServices
Strong yearly Stock price targets for CarriageServices CSV are 38.91 and 52.81
| Yearly Target 1 | 28.51 |
| Yearly Target 2 | 35.4 |
| Yearly Target 3 | 42.406666666667 |
| Yearly Target 4 | 49.3 |
| Yearly Target 5 | 56.31 |
Yearly price and volumes Carriage Services
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 42.30 (6.15%) | 39.85 | 35.51 - 49.41 | 1.0582 times | Tue 31 December 2024 | 39.85 (59.34%) | 25.17 | 22.84 - 42.13 | 1.0781 times | Fri 29 December 2023 | 25.01 (-9.19%) | 28.72 | 18.06 - 35.99 | 1.0142 times | Fri 30 December 2022 | 27.54 (-57.26%) | 64.64 | 22.71 - 65.16 | 1.3625 times | Fri 31 December 2021 | 64.44 (105.75%) | 31.52 | 30.71 - 66.33 | 1.2694 times | Thu 31 December 2020 | 31.32 (0%) | 24.37 | 22.98 - 31.99 | 0.2176 times | Sat 03 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CarriageServices
Tomorrow's movement Prediction of Carriage Services CSV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carriage Services CSV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Carriage Services CSV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.33
Munafa value: 30 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CarriageServices (CSV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarriageServices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CarriageServices in short term and the sell signal is strong.
CarriageServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for CarriageServices in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CarriageServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.92 and CarriageServices CSV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarriageServices CSV stock. Volume based technical analysis of CarriageServices CSV stock is negative.
CarriageServices Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carriage Services CSV
DMA (daily moving average) of Carriage Services CSV
| DMA period | DMA value |
| 5 day DMA | 42.54 |
| 12 day DMA | 43.02 |
| 20 day DMA | 42.78 |
| 35 day DMA | 42.38 |
| 50 day DMA | 42.9 |
| 100 day DMA | 43.85 |
| 150 day DMA | 44.28 |
| 200 day DMA | 43.08 |
EMA (exponential moving average) of Carriage Services CSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.63 | 42.79 | 42.7 |
| 12 day EMA | 42.76 | 42.84 | 42.81 |
| 20 day EMA | 42.78 | 42.83 | 42.81 |
| 35 day EMA | 42.96 | 43 | 43 |
| 50 day EMA | 43.01 | 43.04 | 43.04 |
SMA (simple moving average) of Carriage Services CSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.54 | 42.58 | 42.57 |
| 12 day SMA | 43.02 | 43.15 | 43.2 |
| 20 day SMA | 42.78 | 42.77 | 42.76 |
| 35 day SMA | 42.38 | 42.35 | 42.3 |
| 50 day SMA | 42.9 | 42.95 | 42.98 |
| 100 day SMA | 43.85 | 43.89 | 43.91 |
| 150 day SMA | 44.28 | 44.28 | 44.29 |
| 200 day SMA | 43.08 | 43.05 | 43.03 |


