CarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carriage Services CSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets CSV
- CSV Experts view
- Tomorrow's Movement CSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarriageServices
Strong intraday Stock price targets for CarriageServices are 38.22 and 40.12
| Intraday Target 1 | 36.67 |
| Intraday Target 2 | 37.87 |
| Intraday Target 3 | 38.566666666667 |
| Intraday Target 4 | 39.77 |
| Intraday Target 5 | 40.47 |
Daily price and volume Carriage Services
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 39.08 (4.55%) | 37.60 | 37.36 - 39.26 | 2.4428 times | Thu 25 June 2026 | 37.38 (-3.26%) | 38.41 | 37.14 - 38.76 | 0.5725 times | Wed 24 June 2026 | 38.64 (-1.9%) | 39.49 | 38.50 - 39.99 | 0.6227 times | Tue 23 June 2026 | 39.39 (2.95%) | 38.53 | 37.93 - 39.45 | 1.8561 times | Mon 22 June 2026 | 38.26 (0.26%) | 37.76 | 37.46 - 38.72 | 0.5936 times | Thu 18 June 2026 | 38.16 (0.66%) | 38.01 | 37.62 - 38.33 | 0.9175 times | Wed 17 June 2026 | 37.91 (-1.86%) | 38.32 | 37.40 - 38.80 | 0.7681 times | Tue 16 June 2026 | 38.63 (0.1%) | 38.94 | 38.43 - 39.41 | 0.6472 times | Mon 15 June 2026 | 38.59 (-4.34%) | 40.27 | 38.51 - 40.74 | 0.9631 times | Fri 12 June 2026 | 40.34 (1.74%) | 39.93 | 39.37 - 40.88 | 0.6164 times | Thu 11 June 2026 | 39.65 (-0.88%) | 40.01 | 38.36 - 40.01 | 1.1062 times |
Weekly price and charts CarriageServices
Strong weekly Stock price targets for CarriageServices CSV are 38.11 and 40.96
| Weekly Target 1 | 35.89 |
| Weekly Target 2 | 37.48 |
| Weekly Target 3 | 38.736666666667 |
| Weekly Target 4 | 40.33 |
| Weekly Target 5 | 41.59 |
Weekly price and volumes for Carriage Services
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 39.08 (2.41%) | 37.76 | 37.14 - 39.99 | 1.7057 times | Thu 18 June 2026 | 38.16 (-5.4%) | 40.27 | 37.40 - 40.74 | 0.9235 times | Fri 12 June 2026 | 40.34 (7.49%) | 37.48 | 37.15 - 40.88 | 1.3804 times | Fri 05 June 2026 | 37.53 (-8.89%) | 41.07 | 37.11 - 41.79 | 1.158 times | Fri 29 May 2026 | 41.19 (-5.81%) | 43.37 | 41.17 - 45.34 | 0.7802 times | Fri 22 May 2026 | 43.73 (1.18%) | 43.34 | 43.10 - 44.94 | 0.6178 times | Fri 15 May 2026 | 43.22 (-4.93%) | 45.48 | 42.58 - 46.36 | 0.6845 times | Fri 08 May 2026 | 45.46 (-7.58%) | 48.70 | 41.51 - 49.03 | 1.3477 times | Fri 01 May 2026 | 49.19 (-4.02%) | 50.95 | 48.41 - 52.10 | 0.6145 times | Fri 24 April 2026 | 51.25 (5.34%) | 48.74 | 47.94 - 52.10 | 0.7878 times | Fri 17 April 2026 | 48.65 (1.04%) | 47.92 | 46.54 - 49.00 | 0.5439 times |
Monthly price and charts CarriageServices
Strong monthly Stock price targets for CarriageServices CSV are 35.76 and 40.44
| Monthly Target 1 | 34.65 |
| Monthly Target 2 | 36.86 |
| Monthly Target 3 | 39.326666666667 |
| Monthly Target 4 | 41.54 |
| Monthly Target 5 | 44.01 |
Monthly price and volumes Carriage Services
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 39.08 (-5.12%) | 41.07 | 37.11 - 41.79 | 1.6658 times | Fri 29 May 2026 | 41.19 (-16.11%) | 49.30 | 41.17 - 49.49 | 1.136 times | Thu 30 April 2026 | 49.10 (7.53%) | 45.86 | 44.99 - 52.10 | 0.9367 times | Tue 31 March 2026 | 45.66 (-0.89%) | 45.30 | 41.34 - 46.15 | 1.0677 times | Fri 27 February 2026 | 46.07 (7.36%) | 42.98 | 42.67 - 46.97 | 0.94 times | Fri 30 January 2026 | 42.91 (1.44%) | 42.17 | 40.94 - 44.62 | 0.7989 times | Wed 31 December 2025 | 42.30 (-2.31%) | 43.10 | 41.50 - 44.48 | 0.767 times | Fri 28 November 2025 | 43.30 (-3.13%) | 44.00 | 39.88 - 44.54 | 0.738 times | Fri 31 October 2025 | 44.70 (0.36%) | 44.23 | 43.72 - 48.40 | 0.7839 times | Tue 30 September 2025 | 44.54 (1.74%) | 43.35 | 41.38 - 45.70 | 1.1661 times | Fri 29 August 2025 | 43.78 (-2.54%) | 44.73 | 43.45 - 49.41 | 1.3024 times |
Yearly price and charts CarriageServices
Strong yearly Stock price targets for CarriageServices CSV are 30.6 and 45.59
| Yearly Target 1 | 27.77 |
| Yearly Target 2 | 33.43 |
| Yearly Target 3 | 42.763333333333 |
| Yearly Target 4 | 48.42 |
| Yearly Target 5 | 57.75 |
Yearly price and volumes Carriage Services
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 39.08 (-7.61%) | 42.17 | 37.11 - 52.10 | 0.5753 times | Wed 31 December 2025 | 42.30 (6.15%) | 39.85 | 35.51 - 49.41 | 1.1319 times | Tue 31 December 2024 | 39.85 (59.34%) | 25.17 | 22.84 - 42.13 | 1.1638 times | Fri 29 December 2023 | 25.01 (-9.19%) | 28.72 | 18.06 - 35.99 | 1.0799 times | Fri 30 December 2022 | 27.54 (-57.26%) | 64.64 | 22.71 - 65.16 | 1.4462 times | Fri 31 December 2021 | 64.44 (105.75%) | 31.52 | 30.71 - 66.33 | 1.364 times | Thu 31 December 2020 | 31.32 (0%) | 24.37 | 22.98 - 31.99 | 0.239 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CarriageServices
Tomorrow's movement Prediction of Carriage Services CSV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 38.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carriage Services CSV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carriage Services CSV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Carriage Services CSV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CarriageServices (CSV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CarriageServices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CarriageServices in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarriageServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CarriageServices in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarriageServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.79 and CarriageServices CSV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CarriageServices CSV stock. Volume based technical analysis of CarriageServices CSV stock is negative.
CarriageServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carriage Services CSV
DMA (daily moving average) of Carriage Services CSV
| DMA period | DMA value |
| 5 day DMA | 38.55 |
| 12 day DMA | 38.84 |
| 20 day DMA | 38.78 |
| 35 day DMA | 40.97 |
| 50 day DMA | 43.36 |
| 100 day DMA | 43.93 |
| 150 day DMA | 43.5 |
| 200 day DMA | 43.62 |
EMA (exponential moving average) of Carriage Services CSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.54 | 38.27 | 38.71 |
| 12 day EMA | 38.79 | 38.74 | 38.99 |
| 20 day EMA | 39.49 | 39.53 | 39.76 |
| 35 day EMA | 41.24 | 41.37 | 41.6 |
| 50 day EMA | 43.24 | 43.41 | 43.66 |
SMA (simple moving average) of Carriage Services CSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.55 | 38.37 | 38.47 |
| 12 day SMA | 38.84 | 38.79 | 38.82 |
| 20 day SMA | 38.78 | 38.95 | 39.25 |
| 35 day SMA | 40.97 | 41.19 | 41.47 |
| 50 day SMA | 43.36 | 43.52 | 43.72 |
| 100 day SMA | 43.93 | 43.97 | 44.02 |
| 150 day SMA | 43.5 | 43.52 | 43.55 |
| 200 day SMA | 43.62 | 43.64 | 43.67 |


