ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carriage Services CSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets CarriageServices

Strong intraday Stock price targets for CarriageServices are 41.34 and 42.24

Intraday Target 141.18
Intraday Target 241.5
Intraday Target 342.083333333333
Intraday Target 442.4
Intraday Target 542.98

Daily price and volume Carriage Services

Date Closing Open Range Volume
Mon 08 December 2025 41.81 (-0.19%) 41.88 41.77 - 42.67 0.9303 times
Fri 05 December 2025 41.89 (0.1%) 41.65 41.51 - 42.28 0.6027 times
Thu 04 December 2025 41.85 (-0.97%) 42.01 41.77 - 42.50 0.8269 times
Wed 03 December 2025 42.26 (0.52%) 42.31 41.84 - 42.64 1.0307 times
Tue 02 December 2025 42.04 (-1.52%) 42.89 41.93 - 42.89 1.2797 times
Mon 01 December 2025 42.69 (-1.41%) 43.10 42.66 - 43.49 1.7062 times
Fri 28 November 2025 43.30 (0.84%) 42.73 42.73 - 43.36 0.5343 times
Wed 26 November 2025 42.94 (0.68%) 42.33 42.33 - 43.04 0.9026 times
Tue 25 November 2025 42.65 (1.74%) 42.30 41.58 - 42.84 0.9536 times
Mon 24 November 2025 41.92 (-0.95%) 42.11 41.30 - 42.18 1.2331 times
Fri 21 November 2025 42.32 (2.77%) 41.39 41.19 - 42.41 1.0657 times

 Daily chart CarriageServices

Weekly price and charts CarriageServices

Strong weekly Stock price targets for CarriageServices CSV are 41.34 and 42.24

Weekly Target 141.18
Weekly Target 241.5
Weekly Target 342.083333333333
Weekly Target 442.4
Weekly Target 542.98

Weekly price and volumes for Carriage Services

Date Closing Open Range Volume
Mon 08 December 2025 41.81 (-0.19%) 41.88 41.77 - 42.67 0.2154 times
Fri 05 December 2025 41.89 (-3.26%) 43.10 41.51 - 43.49 1.261 times
Fri 28 November 2025 43.30 (2.32%) 42.11 41.30 - 43.36 0.839 times
Fri 21 November 2025 42.32 (2.49%) 41.32 39.88 - 42.41 1.2037 times
Fri 14 November 2025 41.29 (0.44%) 41.51 40.50 - 41.99 1.145 times
Fri 07 November 2025 41.11 (-8.03%) 44.00 39.88 - 44.54 1.6422 times
Fri 31 October 2025 44.70 (0%) 44.93 44.41 - 45.18 0.2127 times
Fri 31 October 2025 44.70 (-1.69%) 45.44 43.90 - 45.89 1.116 times
Fri 24 October 2025 45.47 (2.27%) 44.50 43.86 - 46.00 1.329 times
Fri 17 October 2025 44.46 (-3.07%) 44.21 43.81 - 45.25 1.0361 times
Tue 07 October 2025 45.87 (-4.12%) 47.61 45.86 - 47.92 0.3621 times

 weekly chart CarriageServices

Monthly price and charts CarriageServices

Strong monthly Stock price targets for CarriageServices CSV are 40.67 and 42.65

Monthly Target 140.29
Monthly Target 241.05
Monthly Target 342.27
Monthly Target 443.03
Monthly Target 544.25

Monthly price and volumes Carriage Services

Date Closing Open Range Volume
Mon 08 December 2025 41.81 (-3.44%) 43.10 41.51 - 43.49 0.2307 times
Fri 28 November 2025 43.30 (-3.13%) 44.00 39.88 - 44.54 0.7549 times
Fri 31 October 2025 44.70 (0.36%) 44.23 43.72 - 48.40 0.8351 times
Tue 30 September 2025 44.54 (1.74%) 43.35 41.38 - 45.70 1.1928 times
Fri 29 August 2025 43.78 (-2.54%) 44.73 43.45 - 49.41 1.4298 times
Thu 31 July 2025 44.92 (-1.79%) 45.70 44.31 - 47.48 0.7918 times
Mon 30 June 2025 45.74 (5.15%) 43.34 43.02 - 46.47 1.021 times
Fri 30 May 2025 43.50 (8.86%) 39.88 38.17 - 44.35 1.2194 times
Wed 30 April 2025 39.96 (3.12%) 38.60 35.51 - 40.43 1.2864 times
Mon 31 March 2025 38.75 (-3.39%) 40.10 37.05 - 40.63 1.2382 times
Fri 28 February 2025 40.11 (-2.05%) 40.21 37.67 - 42.75 1.3148 times

 monthly chart CarriageServices

Yearly price and charts CarriageServices

Strong yearly Stock price targets for CarriageServices CSV are 38.66 and 52.56

Yearly Target 128.34
Yearly Target 235.08
Yearly Target 342.243333333333
Yearly Target 448.98
Yearly Target 556.14

Yearly price and volumes Carriage Services

Date Closing Open Range Volume
Mon 08 December 2025 41.81 (4.92%) 39.85 35.51 - 49.41 1.0183 times
Tue 31 December 2024 39.85 (59.34%) 25.17 22.84 - 42.13 1.0869 times
Fri 29 December 2023 25.01 (-9.19%) 28.72 18.06 - 35.99 1.0224 times
Fri 30 December 2022 27.54 (-57.26%) 64.64 22.71 - 65.16 1.3735 times
Fri 31 December 2021 64.44 (105.75%) 31.52 30.71 - 66.33 1.2796 times
Thu 31 December 2020 31.32 (0%) 24.37 22.98 - 31.99 0.2194 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of CarriageServices

Tomorrow's movement Prediction of Carriage Services CSV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Carriage Services CSV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CarriageServices (CSV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CarriageServices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CarriageServices in short term but the buy signal is initial and weak.

CarriageServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CarriageServices in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CarriageServices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.32 and CarriageServices CSV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CarriageServices CSV stock. Volume based technical analysis of CarriageServices CSV stock is negative.

CarriageServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carriage Services CSV

DMA (daily moving average) of Carriage Services CSV

DMA period DMA value
5 day DMA 41.97
12 day DMA 42.24
20 day DMA 41.84
35 day DMA 42.92
50 day DMA 43.62
100 day DMA 44.29
150 day DMA 44.14
200 day DMA 42.83

EMA (exponential moving average) of Carriage Services CSV

EMA period EMA current EMA prev EMA prev2
5 day EMA4242.142.21
12 day EMA42.1142.1742.22
20 day EMA42.2942.3442.39
35 day EMA42.8342.8942.95
50 day EMA43.5143.5843.65

SMA (simple moving average) of Carriage Services CSV

SMA period SMA current SMA prev SMA prev2
5 day SMA41.9742.1542.43
12 day SMA42.2442.1842.09
20 day SMA41.8441.8141.8
35 day SMA42.9242.9943.05
50 day SMA43.6243.6843.75
100 day SMA44.2944.3444.38
150 day SMA44.1444.1344.11
200 day SMA42.8342.8242.82

Videos related to: CarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top