CarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carriage Services CSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets CSV
- CSV Experts view
- Tomorrow's Movement CSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarriageServices
Strong intraday Stock price targets for CarriageServices are 42.14 and 43.87
| Intraday Target 1 | 41.77 |
| Intraday Target 2 | 42.5 |
| Intraday Target 3 | 43.503333333333 |
| Intraday Target 4 | 44.23 |
| Intraday Target 5 | 45.23 |
Daily price and volume Carriage Services
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 43.22 (-1.14%) | 43.92 | 42.78 - 44.51 | 1.0559 times | Thu 14 May 2026 | 43.72 (1.41%) | 43.12 | 42.93 - 44.06 | 0.4804 times | Wed 13 May 2026 | 43.11 (-0.6%) | 43.03 | 42.58 - 43.75 | 0.6046 times | Tue 12 May 2026 | 43.37 (-3.08%) | 44.89 | 43.31 - 44.89 | 0.607 times | Mon 11 May 2026 | 44.75 (-1.56%) | 45.48 | 44.70 - 46.36 | 0.6203 times | Fri 08 May 2026 | 45.46 (1.93%) | 44.88 | 44.13 - 45.99 | 0.8137 times | Thu 07 May 2026 | 44.60 (-4.23%) | 43.95 | 41.51 - 46.37 | 2.7722 times | Wed 06 May 2026 | 46.57 (-1.92%) | 48.07 | 45.85 - 48.40 | 1.1102 times | Tue 05 May 2026 | 47.48 (0.47%) | 47.12 | 46.82 - 47.74 | 0.5449 times | Mon 04 May 2026 | 47.26 (-3.92%) | 48.70 | 47.25 - 49.03 | 1.3908 times | Fri 01 May 2026 | 49.19 (0.18%) | 49.30 | 48.60 - 49.49 | 0.4631 times |
Weekly price and charts CarriageServices
Strong weekly Stock price targets for CarriageServices CSV are 41.01 and 44.79
| Weekly Target 1 | 40.27 |
| Weekly Target 2 | 41.75 |
| Weekly Target 3 | 44.053333333333 |
| Weekly Target 4 | 45.53 |
| Weekly Target 5 | 47.83 |
Weekly price and volumes for Carriage Services
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 43.22 (-4.93%) | 45.48 | 42.58 - 46.36 | 0.9017 times | Fri 08 May 2026 | 45.46 (-7.58%) | 48.70 | 41.51 - 49.03 | 1.7754 times | Fri 01 May 2026 | 49.19 (-4.02%) | 50.95 | 48.41 - 52.10 | 0.8095 times | Fri 24 April 2026 | 51.25 (5.34%) | 48.74 | 47.94 - 52.10 | 1.0379 times | Fri 17 April 2026 | 48.65 (1.04%) | 47.92 | 46.54 - 49.00 | 0.7165 times | Fri 10 April 2026 | 48.15 (3.59%) | 46.22 | 45.62 - 49.16 | 1.0429 times | Thu 02 April 2026 | 46.48 (4.17%) | 44.82 | 44.05 - 46.49 | 0.8667 times | Fri 27 March 2026 | 44.62 (6.9%) | 42.21 | 42.08 - 45.24 | 1.4091 times | Fri 20 March 2026 | 41.74 (-0.5%) | 42.31 | 41.34 - 43.22 | 0.5136 times | Fri 13 March 2026 | 41.95 (-3.45%) | 42.87 | 41.40 - 43.87 | 0.9267 times | Fri 06 March 2026 | 43.45 (-5.69%) | 45.30 | 42.69 - 46.15 | 0.9926 times |
Monthly price and charts CarriageServices
Strong monthly Stock price targets for CarriageServices CSV are 38.38 and 46.36
| Monthly Target 1 | 36.76 |
| Monthly Target 2 | 39.99 |
| Monthly Target 3 | 44.74 |
| Monthly Target 4 | 47.97 |
| Monthly Target 5 | 52.72 |
Monthly price and volumes Carriage Services
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 43.22 (-11.98%) | 49.30 | 41.51 - 49.49 | 0.7461 times | Thu 30 April 2026 | 49.10 (7.53%) | 45.86 | 44.99 - 52.10 | 1.0197 times | Tue 31 March 2026 | 45.66 (-0.89%) | 45.30 | 41.34 - 46.15 | 1.1623 times | Fri 27 February 2026 | 46.07 (7.36%) | 42.98 | 42.67 - 46.97 | 1.0233 times | Fri 30 January 2026 | 42.91 (1.44%) | 42.17 | 40.94 - 44.62 | 0.8697 times | Wed 31 December 2025 | 42.30 (-2.31%) | 43.10 | 41.50 - 44.48 | 0.8349 times | Fri 28 November 2025 | 43.30 (-3.13%) | 44.00 | 39.88 - 44.54 | 0.8034 times | Fri 31 October 2025 | 44.70 (0.36%) | 44.23 | 43.72 - 48.40 | 0.8534 times | Tue 30 September 2025 | 44.54 (1.74%) | 43.35 | 41.38 - 45.70 | 1.2694 times | Fri 29 August 2025 | 43.78 (-2.54%) | 44.73 | 43.45 - 49.41 | 1.4178 times | Thu 31 July 2025 | 44.92 (-1.79%) | 45.70 | 44.31 - 47.48 | 0.8426 times |
Yearly price and charts CarriageServices
Strong yearly Stock price targets for CarriageServices CSV are 42.08 and 53.24
| Yearly Target 1 | 34.26 |
| Yearly Target 2 | 38.74 |
| Yearly Target 3 | 45.42 |
| Yearly Target 4 | 49.9 |
| Yearly Target 5 | 56.58 |
Yearly price and volumes Carriage Services
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 43.22 (2.17%) | 42.17 | 40.94 - 52.10 | 0.3999 times | Wed 31 December 2025 | 42.30 (6.15%) | 39.85 | 35.51 - 49.41 | 1.1628 times | Tue 31 December 2024 | 39.85 (59.34%) | 25.17 | 22.84 - 42.13 | 1.1956 times | Fri 29 December 2023 | 25.01 (-9.19%) | 28.72 | 18.06 - 35.99 | 1.1094 times | Fri 30 December 2022 | 27.54 (-57.26%) | 64.64 | 22.71 - 65.16 | 1.4857 times | Fri 31 December 2021 | 64.44 (105.75%) | 31.52 | 30.71 - 66.33 | 1.4012 times | Thu 31 December 2020 | 31.32 (0%) | 24.37 | 22.98 - 31.99 | 0.2455 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CarriageServices
Tomorrow's movement Prediction of Carriage Services CSV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carriage Services CSV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 42, while middle bands are at 45 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CarriageServices (CSV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarriageServices stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CarriageServices in short term and the sell signal is strong.
CarriageServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CarriageServices in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarriageServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.07 and CarriageServices CSV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarriageServices CSV stock. Volume based technical analysis of CarriageServices CSV stock is negative.
CarriageServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carriage Services CSV
DMA (daily moving average) of Carriage Services CSV
| DMA period | DMA value |
| 5 day DMA | 43.63 |
| 12 day DMA | 45.65 |
| 20 day DMA | 47.29 |
| 35 day DMA | 47.09 |
| 50 day DMA | 45.85 |
| 100 day DMA | 44.67 |
| 150 day DMA | 44.25 |
| 200 day DMA | 44.39 |
EMA (exponential moving average) of Carriage Services CSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.83 | 44.14 | 44.35 |
| 12 day EMA | 45.23 | 45.59 | 45.93 |
| 20 day EMA | 46 | 46.29 | 46.56 |
| 35 day EMA | 46.02 | 46.18 | 46.32 |
| 50 day EMA | 45.59 | 45.69 | 45.77 |
SMA (simple moving average) of Carriage Services CSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.63 | 44.08 | 44.26 |
| 12 day SMA | 45.65 | 46.15 | 46.69 |
| 20 day SMA | 47.29 | 47.56 | 47.77 |
| 35 day SMA | 47.09 | 47.13 | 47.14 |
| 50 day SMA | 45.85 | 45.88 | 45.92 |
| 100 day SMA | 44.67 | 44.67 | 44.67 |
| 150 day SMA | 44.25 | 44.26 | 44.26 |
| 200 day SMA | 44.39 | 44.4 | 44.42 |


