CarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carriage Services CSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets CSV
- CSV Experts view
- Tomorrow's Movement CSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarriageServices
Strong intraday Stock price targets for CarriageServices are 30.66 and 31.74
| Intraday Target 1 | 30.31 |
| Intraday Target 2 | 31.01 |
| Intraday Target 3 | 31.386666666667 |
| Intraday Target 4 | 32.09 |
| Intraday Target 5 | 32.47 |
Daily price and volume Carriage Services
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 31.72 (-0.44%) | 31.76 | 30.68 - 31.76 | 0.7488 times | Tue 22 September 2026 | 31.86 (3.17%) | 31.25 | 30.92 - 31.91 | 0.9714 times | Mon 21 September 2026 | 30.88 (1.31%) | 30.48 | 30.11 - 30.94 | 0.8614 times | Fri 18 September 2026 | 30.48 (-1.42%) | 30.75 | 30.18 - 31.04 | 1.6108 times | Thu 17 September 2026 | 30.92 (-3.28%) | 32.06 | 30.83 - 32.11 | 0.8405 times | Wed 16 September 2026 | 31.97 (-0.96%) | 32.26 | 31.73 - 32.53 | 0.6163 times | Tue 15 September 2026 | 32.28 (-1.71%) | 32.94 | 32.20 - 32.94 | 0.5621 times | Mon 14 September 2026 | 32.84 (0.98%) | 33.00 | 32.00 - 33.01 | 2.1858 times | Fri 11 September 2026 | 32.52 (1.03%) | 32.59 | 32.18 - 32.61 | 0.8888 times | Thu 10 September 2026 | 32.19 (0.06%) | 32.14 | 32.00 - 32.91 | 0.7139 times | Wed 09 September 2026 | 32.17 (-2.49%) | 32.88 | 32.07 - 33.11 | 0.7906 times |
Weekly price and charts CarriageServices
Strong weekly Stock price targets for CarriageServices CSV are 30.92 and 32.72
| Weekly Target 1 | 29.45 |
| Weekly Target 2 | 30.58 |
| Weekly Target 3 | 31.246666666667 |
| Weekly Target 4 | 32.38 |
| Weekly Target 5 | 33.05 |
Weekly price and volumes for Carriage Services
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 31.72 (4.07%) | 30.48 | 30.11 - 31.91 | 0.6089 times | Fri 18 September 2026 | 30.48 (-6.27%) | 33.00 | 30.18 - 33.01 | 1.3717 times | Fri 11 September 2026 | 32.52 (-4.13%) | 33.66 | 32.00 - 33.67 | 0.7132 times | Fri 04 September 2026 | 33.92 (-0.5%) | 34.00 | 33.09 - 34.17 | 0.6113 times | Fri 28 August 2026 | 34.09 (-1.04%) | 34.61 | 33.93 - 35.17 | 0.5614 times | Fri 21 August 2026 | 34.45 (-5.46%) | 36.16 | 33.96 - 36.40 | 0.9777 times | Fri 14 August 2026 | 36.44 (1.59%) | 35.50 | 33.33 - 36.59 | 2.0516 times | Fri 07 August 2026 | 35.87 (-11.15%) | 40.88 | 35.29 - 41.50 | 1.6342 times | Fri 31 July 2026 | 40.37 (3.62%) | 38.71 | 38.71 - 41.73 | 0.7163 times | Fri 24 July 2026 | 38.96 (3.42%) | 37.44 | 36.39 - 39.27 | 0.7537 times | Fri 17 July 2026 | 37.67 (-0.58%) | 38.16 | 37.46 - 39.76 | 0.8473 times |
Monthly price and charts CarriageServices
Strong monthly Stock price targets for CarriageServices CSV are 28.93 and 32.91
| Monthly Target 1 | 27.99 |
| Monthly Target 2 | 29.86 |
| Monthly Target 3 | 31.973333333333 |
| Monthly Target 4 | 33.84 |
| Monthly Target 5 | 35.95 |
Monthly price and volumes Carriage Services
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 31.72 (-5.74%) | 34.03 | 30.11 - 34.09 | 1.0595 times | Mon 31 August 2026 | 33.65 (-16.65%) | 40.88 | 33.33 - 41.50 | 1.8117 times | Fri 31 July 2026 | 40.37 (5.29%) | 38.61 | 36.39 - 41.73 | 0.9987 times | Tue 30 June 2026 | 38.34 (-6.92%) | 41.07 | 37.11 - 41.79 | 1.4613 times | Fri 29 May 2026 | 41.19 (-16.11%) | 49.30 | 41.17 - 49.49 | 0.9393 times | Thu 30 April 2026 | 49.10 (7.53%) | 45.86 | 44.99 - 52.10 | 0.7745 times | Tue 31 March 2026 | 45.66 (-0.89%) | 45.30 | 41.34 - 46.15 | 0.8828 times | Fri 27 February 2026 | 46.07 (7.36%) | 42.98 | 42.67 - 46.97 | 0.7772 times | Fri 30 January 2026 | 42.91 (1.44%) | 42.17 | 40.94 - 44.62 | 0.6606 times | Wed 31 December 2025 | 42.30 (-2.31%) | 43.10 | 41.50 - 44.48 | 0.6342 times | Fri 28 November 2025 | 43.30 (-3.13%) | 44.00 | 39.88 - 44.54 | 0.6102 times |
Yearly price and charts CarriageServices
Strong yearly Stock price targets for CarriageServices CSV are 19.92 and 41.91
| Yearly Target 1 | 15.99 |
| Yearly Target 2 | 23.85 |
| Yearly Target 3 | 37.976666666667 |
| Yearly Target 4 | 45.84 |
| Yearly Target 5 | 59.97 |
Yearly price and volumes Carriage Services
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 31.72 (-25.01%) | 42.17 | 30.11 - 52.10 | 0.9393 times | Wed 31 December 2025 | 42.30 (6.15%) | 39.85 | 35.51 - 49.41 | 1.0677 times | Tue 31 December 2024 | 39.85 (59.34%) | 25.17 | 22.84 - 42.13 | 1.0979 times | Fri 29 December 2023 | 25.01 (-9.19%) | 28.72 | 18.06 - 35.99 | 1.0187 times | Fri 30 December 2022 | 27.54 (-57.26%) | 64.64 | 22.71 - 65.16 | 1.3643 times | Fri 31 December 2021 | 64.44 (105.75%) | 31.52 | 30.71 - 66.33 | 1.2867 times | Thu 31 December 2020 | 31.32 (0%) | 24.37 | 22.98 - 31.99 | 0.2255 times | Thu 24 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CarriageServices
Tomorrow's movement Prediction of Carriage Services CSV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carriage Services CSV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 23 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CarriageServices (CSV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarriageServices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CarriageServices in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarriageServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CarriageServices in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CarriageServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.79 and CarriageServices CSV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarriageServices CSV stock. Volume based technical analysis of CarriageServices CSV stock is negative.
CarriageServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carriage Services CSV
DMA (daily moving average) of Carriage Services CSV
| DMA period | DMA value |
| 5 day DMA | 31.17 |
| 12 day DMA | 31.9 |
| 20 day DMA | 32.69 |
| 35 day DMA | 33.8 |
| 50 day DMA | 35.36 |
| 100 day DMA | 38.17 |
| 150 day DMA | 40.69 |
| 200 day DMA | 41.28 |
EMA (exponential moving average) of Carriage Services CSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.54 | 31.45 | 31.24 |
| 12 day EMA | 31.99 | 32.04 | 32.07 |
| 20 day EMA | 32.64 | 32.74 | 32.83 |
| 35 day EMA | 33.94 | 34.07 | 34.2 |
| 50 day EMA | 35.21 | 35.35 | 35.49 |
SMA (simple moving average) of Carriage Services CSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.17 | 31.22 | 31.31 |
| 12 day SMA | 31.9 | 32.09 | 32.25 |
| 20 day SMA | 32.69 | 32.85 | 32.98 |
| 35 day SMA | 33.8 | 34.05 | 34.3 |
| 50 day SMA | 35.36 | 35.5 | 35.65 |
| 100 day SMA | 38.17 | 38.34 | 38.51 |
| 150 day SMA | 40.69 | 40.77 | 40.85 |
| 200 day SMA | 41.28 | 41.33 | 41.38 |


