Munafa Stock Market Course + Intraday & FNO calls 
CarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carriage Services CSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets CSV
- CSV Experts view
- Tomorrow's Movement CSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarriageServices
Strong intraday Stock price targets for CarriageServices are 44.5 and 45.52
| Intraday Target 1 | 43.7 |
| Intraday Target 2 | 44.28 |
| Intraday Target 3 | 44.72 |
| Intraday Target 4 | 45.3 |
| Intraday Target 5 | 45.74 |
Daily price and volume Carriage Services
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.86 (1.45%) | 44.40 | 44.14 - 45.16 | 1.3949 times | Thu 19 February 2026 | 44.22 (-0.23%) | 44.13 | 43.97 - 44.75 | 0.8999 times | Wed 18 February 2026 | 44.32 (0.91%) | 43.51 | 43.51 - 44.38 | 0.6861 times | Tue 17 February 2026 | 43.92 (1.76%) | 43.08 | 43.08 - 44.49 | 1.0898 times | Fri 13 February 2026 | 43.16 (0%) | 43.64 | 42.90 - 44.28 | 1.3168 times | Fri 13 February 2026 | 43.16 (-0.48%) | 43.64 | 42.90 - 44.28 | 1.3168 times | Thu 12 February 2026 | 43.37 (-1.79%) | 44.51 | 42.76 - 44.51 | 0.984 times | Wed 11 February 2026 | 44.16 (-0.07%) | 44.31 | 43.49 - 44.42 | 0.8723 times | Tue 10 February 2026 | 44.19 (0.23%) | 44.04 | 43.89 - 44.45 | 0.7005 times | Mon 09 February 2026 | 44.09 (-0.52%) | 44.57 | 43.86 - 44.83 | 0.7389 times | Fri 06 February 2026 | 44.32 (0.05%) | 44.30 | 44.22 - 45.00 | 1.2592 times |
Weekly price and charts CarriageServices
Strong weekly Stock price targets for CarriageServices CSV are 43.97 and 46.05
| Weekly Target 1 | 42.29 |
| Weekly Target 2 | 43.57 |
| Weekly Target 3 | 44.366666666667 |
| Weekly Target 4 | 45.65 |
| Weekly Target 5 | 46.45 |
Weekly price and volumes for Carriage Services
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.86 (3.94%) | 43.08 | 43.08 - 45.16 | 0.9938 times | Fri 13 February 2026 | 43.16 (0%) | 43.64 | 42.90 - 44.28 | 0.3215 times | Fri 13 February 2026 | 43.16 (-2.62%) | 44.57 | 42.76 - 44.83 | 1.1261 times | Fri 06 February 2026 | 44.32 (3.29%) | 42.98 | 42.67 - 45.00 | 2.0281 times | Fri 30 January 2026 | 42.91 (-0.09%) | 43.01 | 41.50 - 44.19 | 1.0979 times | Fri 23 January 2026 | 42.95 (-2.34%) | 43.30 | 42.30 - 44.05 | 1.1141 times | Fri 16 January 2026 | 43.98 (-0.57%) | 43.88 | 42.92 - 44.62 | 1.2027 times | Fri 09 January 2026 | 44.23 (6.58%) | 41.34 | 41.24 - 44.28 | 0.8034 times | Fri 02 January 2026 | 41.50 (-3.44%) | 42.12 | 40.94 - 43.31 | 0.9753 times | Mon 29 December 2025 | 42.98 (2.07%) | 42.12 | 41.68 - 43.03 | 0.337 times | Fri 26 December 2025 | 42.11 (-2.66%) | 43.14 | 41.92 - 43.80 | 0.543 times |
Monthly price and charts CarriageServices
Strong monthly Stock price targets for CarriageServices CSV are 43.77 and 46.26
| Monthly Target 1 | 41.74 |
| Monthly Target 2 | 43.3 |
| Monthly Target 3 | 44.23 |
| Monthly Target 4 | 45.79 |
| Monthly Target 5 | 46.72 |
Monthly price and volumes Carriage Services
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.86 (4.54%) | 42.98 | 42.67 - 45.16 | 0.8267 times | Fri 30 January 2026 | 42.91 (1.44%) | 42.17 | 40.94 - 44.62 | 0.8417 times | Wed 31 December 2025 | 42.30 (-2.31%) | 43.10 | 41.50 - 44.48 | 0.8703 times | Fri 28 November 2025 | 43.30 (-3.13%) | 44.00 | 39.88 - 44.54 | 0.7774 times | Fri 31 October 2025 | 44.70 (0.36%) | 44.23 | 43.72 - 48.40 | 0.8601 times | Tue 30 September 2025 | 44.54 (1.74%) | 43.35 | 41.38 - 45.70 | 1.2285 times | Fri 29 August 2025 | 43.78 (-2.54%) | 44.73 | 43.45 - 49.41 | 1.4725 times | Thu 31 July 2025 | 44.92 (-1.79%) | 45.70 | 44.31 - 47.48 | 0.8154 times | Mon 30 June 2025 | 45.74 (5.15%) | 43.34 | 43.02 - 46.47 | 1.0515 times | Fri 30 May 2025 | 43.50 (8.86%) | 39.88 | 38.17 - 44.35 | 1.2558 times | Wed 30 April 2025 | 39.96 (3.12%) | 38.60 | 35.51 - 40.43 | 1.3248 times |
Yearly price and charts CarriageServices
Strong yearly Stock price targets for CarriageServices CSV are 42.9 and 47.12
| Yearly Target 1 | 39.43 |
| Yearly Target 2 | 42.15 |
| Yearly Target 3 | 43.653333333333 |
| Yearly Target 4 | 46.37 |
| Yearly Target 5 | 47.87 |
Yearly price and volumes Carriage Services
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.86 (6.05%) | 42.17 | 40.94 - 45.16 | 0.1448 times | Wed 31 December 2025 | 42.30 (6.15%) | 39.85 | 35.51 - 49.41 | 1.209 times | Tue 31 December 2024 | 39.85 (59.34%) | 25.17 | 22.84 - 42.13 | 1.2318 times | Fri 29 December 2023 | 25.01 (-9.19%) | 28.72 | 18.06 - 35.99 | 1.1587 times | Fri 30 December 2022 | 27.54 (-57.26%) | 64.64 | 22.71 - 65.16 | 1.5567 times | Fri 31 December 2021 | 64.44 (105.75%) | 31.52 | 30.71 - 66.33 | 1.4503 times | Thu 31 December 2020 | 31.32 (0%) | 24.37 | 22.98 - 31.99 | 0.2487 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CarriageServices
Tomorrow's movement Prediction of Carriage Services CSV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carriage Services CSV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Carriage Services CSV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Carriage Services CSV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.72
Munafa value: 95 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarriageServices (CSV) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CarriageServices stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CarriageServices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarriageServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CarriageServices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CarriageServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.9 and CarriageServices CSV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarriageServices CSV stock. Volume based technical analysis of CarriageServices CSV stock is negative.
CarriageServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carriage Services CSV
DMA (daily moving average) of Carriage Services CSV
| DMA period | DMA value |
| 5 day DMA | 44.1 |
| 12 day DMA | 44.01 |
| 20 day DMA | 43.5 |
| 35 day DMA | 43.31 |
| 50 day DMA | 43.24 |
| 100 day DMA | 43.4 |
| 150 day DMA | 43.91 |
| 200 day DMA | 43.92 |
EMA (exponential moving average) of Carriage Services CSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.27 | 43.97 | 43.85 |
| 12 day EMA | 43.92 | 43.75 | 43.67 |
| 20 day EMA | 43.71 | 43.59 | 43.52 |
| 35 day EMA | 43.44 | 43.36 | 43.31 |
| 50 day EMA | 43.22 | 43.15 | 43.11 |
SMA (simple moving average) of Carriage Services CSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.1 | 43.76 | 43.59 |
| 12 day SMA | 44.01 | 43.87 | 43.77 |
| 20 day SMA | 43.5 | 43.4 | 43.35 |
| 35 day SMA | 43.31 | 43.24 | 43.2 |
| 50 day SMA | 43.24 | 43.18 | 43.13 |
| 100 day SMA | 43.4 | 43.4 | 43.4 |
| 150 day SMA | 43.91 | 43.92 | 43.93 |
| 200 day SMA | 43.92 | 43.9 | 43.88 |
Videos related to: CarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
