ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carriage Services CSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets CarriageServices

Strong intraday Stock price targets for CarriageServices are 42.14 and 43.87

Intraday Target 141.77
Intraday Target 242.5
Intraday Target 343.503333333333
Intraday Target 444.23
Intraday Target 545.23

Daily price and volume Carriage Services

Date Closing Open Range Volume
Fri 15 May 2026 43.22 (-1.14%) 43.92 42.78 - 44.51 1.0559 times
Thu 14 May 2026 43.72 (1.41%) 43.12 42.93 - 44.06 0.4804 times
Wed 13 May 2026 43.11 (-0.6%) 43.03 42.58 - 43.75 0.6046 times
Tue 12 May 2026 43.37 (-3.08%) 44.89 43.31 - 44.89 0.607 times
Mon 11 May 2026 44.75 (-1.56%) 45.48 44.70 - 46.36 0.6203 times
Fri 08 May 2026 45.46 (1.93%) 44.88 44.13 - 45.99 0.8137 times
Thu 07 May 2026 44.60 (-4.23%) 43.95 41.51 - 46.37 2.7722 times
Wed 06 May 2026 46.57 (-1.92%) 48.07 45.85 - 48.40 1.1102 times
Tue 05 May 2026 47.48 (0.47%) 47.12 46.82 - 47.74 0.5449 times
Mon 04 May 2026 47.26 (-3.92%) 48.70 47.25 - 49.03 1.3908 times
Fri 01 May 2026 49.19 (0.18%) 49.30 48.60 - 49.49 0.4631 times

 Daily chart CarriageServices

Weekly price and charts CarriageServices

Strong weekly Stock price targets for CarriageServices CSV are 41.01 and 44.79

Weekly Target 140.27
Weekly Target 241.75
Weekly Target 344.053333333333
Weekly Target 445.53
Weekly Target 547.83

Weekly price and volumes for Carriage Services

Date Closing Open Range Volume
Fri 15 May 2026 43.22 (-4.93%) 45.48 42.58 - 46.36 0.9017 times
Fri 08 May 2026 45.46 (-7.58%) 48.70 41.51 - 49.03 1.7754 times
Fri 01 May 2026 49.19 (-4.02%) 50.95 48.41 - 52.10 0.8095 times
Fri 24 April 2026 51.25 (5.34%) 48.74 47.94 - 52.10 1.0379 times
Fri 17 April 2026 48.65 (1.04%) 47.92 46.54 - 49.00 0.7165 times
Fri 10 April 2026 48.15 (3.59%) 46.22 45.62 - 49.16 1.0429 times
Thu 02 April 2026 46.48 (4.17%) 44.82 44.05 - 46.49 0.8667 times
Fri 27 March 2026 44.62 (6.9%) 42.21 42.08 - 45.24 1.4091 times
Fri 20 March 2026 41.74 (-0.5%) 42.31 41.34 - 43.22 0.5136 times
Fri 13 March 2026 41.95 (-3.45%) 42.87 41.40 - 43.87 0.9267 times
Fri 06 March 2026 43.45 (-5.69%) 45.30 42.69 - 46.15 0.9926 times

 weekly chart CarriageServices

Monthly price and charts CarriageServices

Strong monthly Stock price targets for CarriageServices CSV are 38.38 and 46.36

Monthly Target 136.76
Monthly Target 239.99
Monthly Target 344.74
Monthly Target 447.97
Monthly Target 552.72

Monthly price and volumes Carriage Services

Date Closing Open Range Volume
Fri 15 May 2026 43.22 (-11.98%) 49.30 41.51 - 49.49 0.7461 times
Thu 30 April 2026 49.10 (7.53%) 45.86 44.99 - 52.10 1.0197 times
Tue 31 March 2026 45.66 (-0.89%) 45.30 41.34 - 46.15 1.1623 times
Fri 27 February 2026 46.07 (7.36%) 42.98 42.67 - 46.97 1.0233 times
Fri 30 January 2026 42.91 (1.44%) 42.17 40.94 - 44.62 0.8697 times
Wed 31 December 2025 42.30 (-2.31%) 43.10 41.50 - 44.48 0.8349 times
Fri 28 November 2025 43.30 (-3.13%) 44.00 39.88 - 44.54 0.8034 times
Fri 31 October 2025 44.70 (0.36%) 44.23 43.72 - 48.40 0.8534 times
Tue 30 September 2025 44.54 (1.74%) 43.35 41.38 - 45.70 1.2694 times
Fri 29 August 2025 43.78 (-2.54%) 44.73 43.45 - 49.41 1.4178 times
Thu 31 July 2025 44.92 (-1.79%) 45.70 44.31 - 47.48 0.8426 times

 monthly chart CarriageServices

Yearly price and charts CarriageServices

Strong yearly Stock price targets for CarriageServices CSV are 42.08 and 53.24

Yearly Target 134.26
Yearly Target 238.74
Yearly Target 345.42
Yearly Target 449.9
Yearly Target 556.58

Yearly price and volumes Carriage Services

Date Closing Open Range Volume
Fri 15 May 2026 43.22 (2.17%) 42.17 40.94 - 52.10 0.3999 times
Wed 31 December 2025 42.30 (6.15%) 39.85 35.51 - 49.41 1.1628 times
Tue 31 December 2024 39.85 (59.34%) 25.17 22.84 - 42.13 1.1956 times
Fri 29 December 2023 25.01 (-9.19%) 28.72 18.06 - 35.99 1.1094 times
Fri 30 December 2022 27.54 (-57.26%) 64.64 22.71 - 65.16 1.4857 times
Fri 31 December 2021 64.44 (105.75%) 31.52 30.71 - 66.33 1.4012 times
Thu 31 December 2020 31.32 (0%) 24.37 22.98 - 31.99 0.2455 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of CarriageServices

Tomorrow's movement Prediction of Carriage Services CSV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Carriage Services CSV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 3 points

Upper Bollinger band is at 53 and lower is at 42, while middle bands are at 45 and 51

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CarriageServices (CSV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CarriageServices stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CarriageServices in short term and the sell signal is strong.

CarriageServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CarriageServices in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CarriageServices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.07 and CarriageServices CSV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CarriageServices CSV stock. Volume based technical analysis of CarriageServices CSV stock is negative.

CarriageServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carriage Services CSV

DMA (daily moving average) of Carriage Services CSV

DMA period DMA value
5 day DMA 43.63
12 day DMA 45.65
20 day DMA 47.29
35 day DMA 47.09
50 day DMA 45.85
100 day DMA 44.67
150 day DMA 44.25
200 day DMA 44.39

EMA (exponential moving average) of Carriage Services CSV

EMA period EMA current EMA prev EMA prev2
5 day EMA43.8344.1444.35
12 day EMA45.2345.5945.93
20 day EMA4646.2946.56
35 day EMA46.0246.1846.32
50 day EMA45.5945.6945.77

SMA (simple moving average) of Carriage Services CSV

SMA period SMA current SMA prev SMA prev2
5 day SMA43.6344.0844.26
12 day SMA45.6546.1546.69
20 day SMA47.2947.5647.77
35 day SMA47.0947.1347.14
50 day SMA45.8545.8845.92
100 day SMA44.6744.6744.67
150 day SMA44.2544.2644.26
200 day SMA44.3944.444.42

Videos related to: CarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top