CarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carriage Services CSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets CSV
- CSV Experts view
- Tomorrow's Movement CSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarriageServices
Strong intraday Stock price targets for CarriageServices are 36.62 and 38.51
| Intraday Target 1 | 36.27 |
| Intraday Target 2 | 36.97 |
| Intraday Target 3 | 38.16 |
| Intraday Target 4 | 38.86 |
| Intraday Target 5 | 40.05 |
Daily price and volume Carriage Services
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 37.67 (-3.14%) | 39.09 | 37.46 - 39.35 | 1.1306 times | Thu 16 July 2026 | 38.89 (2.32%) | 38.24 | 38.24 - 39.23 | 1.4624 times | Wed 15 July 2026 | 38.01 (-0.73%) | 38.25 | 37.82 - 38.87 | 1.0294 times | Tue 14 July 2026 | 38.29 (-2.84%) | 39.11 | 38.26 - 39.32 | 1.5383 times | Mon 13 July 2026 | 39.41 (4.01%) | 38.16 | 38.16 - 39.76 | 1.3554 times | Fri 10 July 2026 | 37.89 (-0.32%) | 37.99 | 37.76 - 38.35 | 0.2702 times | Thu 09 July 2026 | 38.01 (-1.35%) | 38.14 | 37.78 - 38.76 | 0.2655 times | Wed 08 July 2026 | 38.53 (-1.18%) | 38.96 | 38.31 - 39.13 | 0.9759 times | Tue 07 July 2026 | 38.99 (1.88%) | 38.68 | 38.28 - 39.12 | 0.936 times | Mon 06 July 2026 | 38.27 (-1.92%) | 39.02 | 38.01 - 39.02 | 1.0362 times | Thu 02 July 2026 | 39.02 (1.14%) | 38.68 | 38.42 - 39.07 | 0.7074 times |
Weekly price and charts CarriageServices
Strong weekly Stock price targets for CarriageServices CSV are 36.42 and 38.72
| Weekly Target 1 | 36 |
| Weekly Target 2 | 36.83 |
| Weekly Target 3 | 38.296666666667 |
| Weekly Target 4 | 39.13 |
| Weekly Target 5 | 40.6 |
Weekly price and volumes for Carriage Services
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 37.67 (-0.58%) | 38.16 | 37.46 - 39.76 | 1.1316 times | Fri 10 July 2026 | 37.89 (-2.9%) | 39.02 | 37.76 - 39.13 | 0.605 times | Thu 02 July 2026 | 39.02 (-0.15%) | 39.09 | 37.51 - 39.53 | 0.596 times | Fri 26 June 2026 | 39.08 (2.41%) | 37.76 | 37.14 - 39.99 | 1.8039 times | Thu 18 June 2026 | 38.16 (-5.4%) | 40.27 | 37.40 - 40.74 | 0.9766 times | Fri 12 June 2026 | 40.34 (7.49%) | 37.48 | 37.15 - 40.88 | 1.4599 times | Fri 05 June 2026 | 37.53 (-8.89%) | 41.07 | 37.11 - 41.79 | 1.2247 times | Fri 29 May 2026 | 41.19 (-5.81%) | 43.37 | 41.17 - 45.34 | 0.8251 times | Fri 22 May 2026 | 43.73 (1.18%) | 43.34 | 43.10 - 44.94 | 0.6534 times | Fri 15 May 2026 | 43.22 (-4.93%) | 45.48 | 42.58 - 46.36 | 0.7239 times | Fri 08 May 2026 | 45.46 (-7.58%) | 48.70 | 41.51 - 49.03 | 1.4252 times |
Monthly price and charts CarriageServices
Strong monthly Stock price targets for CarriageServices CSV are 36.42 and 38.72
| Monthly Target 1 | 36 |
| Monthly Target 2 | 36.83 |
| Monthly Target 3 | 38.296666666667 |
| Monthly Target 4 | 39.13 |
| Monthly Target 5 | 40.6 |
Monthly price and volumes Carriage Services
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 37.67 (-1.75%) | 38.61 | 37.46 - 39.76 | 0.6385 times | Tue 30 June 2026 | 38.34 (-6.92%) | 41.07 | 37.11 - 41.79 | 1.8515 times | Fri 29 May 2026 | 41.19 (-16.11%) | 49.30 | 41.17 - 49.49 | 1.1902 times | Thu 30 April 2026 | 49.10 (7.53%) | 45.86 | 44.99 - 52.10 | 0.9814 times | Tue 31 March 2026 | 45.66 (-0.89%) | 45.30 | 41.34 - 46.15 | 1.1186 times | Fri 27 February 2026 | 46.07 (7.36%) | 42.98 | 42.67 - 46.97 | 0.9848 times | Fri 30 January 2026 | 42.91 (1.44%) | 42.17 | 40.94 - 44.62 | 0.837 times | Wed 31 December 2025 | 42.30 (-2.31%) | 43.10 | 41.50 - 44.48 | 0.8035 times | Fri 28 November 2025 | 43.30 (-3.13%) | 44.00 | 39.88 - 44.54 | 0.7732 times | Fri 31 October 2025 | 44.70 (0.36%) | 44.23 | 43.72 - 48.40 | 0.8213 times | Tue 30 September 2025 | 44.54 (1.74%) | 43.35 | 41.38 - 45.70 | 1.2217 times |
Yearly price and charts CarriageServices
Strong yearly Stock price targets for CarriageServices CSV are 29.9 and 44.89
| Yearly Target 1 | 27.3 |
| Yearly Target 2 | 32.49 |
| Yearly Target 3 | 42.293333333333 |
| Yearly Target 4 | 47.48 |
| Yearly Target 5 | 57.28 |
Yearly price and volumes Carriage Services
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 37.67 (-10.95%) | 42.17 | 37.11 - 52.10 | 0.6322 times | Wed 31 December 2025 | 42.30 (6.15%) | 39.85 | 35.51 - 49.41 | 1.1218 times | Tue 31 December 2024 | 39.85 (59.34%) | 25.17 | 22.84 - 42.13 | 1.1535 times | Fri 29 December 2023 | 25.01 (-9.19%) | 28.72 | 18.06 - 35.99 | 1.0703 times | Fri 30 December 2022 | 27.54 (-57.26%) | 64.64 | 22.71 - 65.16 | 1.4334 times | Fri 31 December 2021 | 64.44 (105.75%) | 31.52 | 30.71 - 66.33 | 1.3519 times | Thu 31 December 2020 | 31.32 (0%) | 24.37 | 22.98 - 31.99 | 0.2369 times | Mon 20 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CarriageServices
Tomorrow's movement Prediction of Carriage Services CSV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carriage Services CSV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CarriageServices (CSV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CarriageServices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CarriageServices in short term but the buy signal is initial and weak.
CarriageServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CarriageServices in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarriageServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.5 and CarriageServices CSV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarriageServices CSV stock. Volume based technical analysis of CarriageServices CSV stock is negative.
CarriageServices Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carriage Services CSV
DMA (daily moving average) of Carriage Services CSV
| DMA period | DMA value |
| 5 day DMA | 38.45 |
| 12 day DMA | 38.46 |
| 20 day DMA | 38.47 |
| 35 day DMA | 38.76 |
| 50 day DMA | 40.38 |
| 100 day DMA | 43.17 |
| 150 day DMA | 43.17 |
| 200 day DMA | 43.3 |
EMA (exponential moving average) of Carriage Services CSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.24 | 38.53 | 38.35 |
| 12 day EMA | 38.41 | 38.54 | 38.48 |
| 20 day EMA | 38.68 | 38.79 | 38.78 |
| 35 day EMA | 39.77 | 39.89 | 39.95 |
| 50 day EMA | 40.84 | 40.97 | 41.06 |
SMA (simple moving average) of Carriage Services CSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.45 | 38.5 | 38.32 |
| 12 day SMA | 38.46 | 38.52 | 38.49 |
| 20 day SMA | 38.47 | 38.48 | 38.47 |
| 35 day SMA | 38.76 | 38.92 | 39.07 |
| 50 day SMA | 40.38 | 40.58 | 40.74 |
| 100 day SMA | 43.17 | 43.24 | 43.29 |
| 150 day SMA | 43.17 | 43.2 | 43.22 |
| 200 day SMA | 43.3 | 43.33 | 43.36 |


