Munafa Stock Market Course + Intraday & FNO calls 
CarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carriage Services CSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets CSV
- CSV Experts view
- Tomorrow's Movement CSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarriageServices
Strong intraday Stock price targets for CarriageServices are 43.8 and 44.64
| Intraday Target 1 | 43.18 |
| Intraday Target 2 | 43.58 |
| Intraday Target 3 | 44.02 |
| Intraday Target 4 | 44.42 |
| Intraday Target 5 | 44.86 |
Daily price and volume Carriage Services
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 43.98 (-0.11%) | 43.94 | 43.62 - 44.46 | 1.0469 times | Thu 15 January 2026 | 44.03 (1.36%) | 43.24 | 43.24 - 44.62 | 1.5909 times | Wed 14 January 2026 | 43.44 (0.12%) | 43.25 | 42.92 - 43.79 | 1.2897 times | Tue 13 January 2026 | 43.39 (-1.39%) | 43.86 | 43.11 - 44.35 | 1.2648 times | Mon 12 January 2026 | 44.00 (-0.52%) | 43.88 | 43.48 - 44.16 | 0.8027 times | Fri 09 January 2026 | 44.23 (2.76%) | 42.89 | 42.77 - 44.28 | 0.7267 times | Thu 08 January 2026 | 43.04 (1.85%) | 42.20 | 41.94 - 43.24 | 0.7384 times | Wed 07 January 2026 | 42.26 (-0.56%) | 42.30 | 41.64 - 42.45 | 0.8656 times | Tue 06 January 2026 | 42.50 (1.36%) | 41.63 | 41.63 - 42.57 | 0.7852 times | Mon 05 January 2026 | 41.93 (1.04%) | 41.34 | 41.24 - 42.57 | 0.889 times | Fri 02 January 2026 | 41.50 (-1.89%) | 42.17 | 40.94 - 42.48 | 1.6567 times |
Weekly price and charts CarriageServices
Strong weekly Stock price targets for CarriageServices CSV are 43.45 and 45.15
| Weekly Target 1 | 42.14 |
| Weekly Target 2 | 43.06 |
| Weekly Target 3 | 43.84 |
| Weekly Target 4 | 44.76 |
| Weekly Target 5 | 45.54 |
Weekly price and volumes for Carriage Services
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 43.98 (-0.57%) | 43.88 | 42.92 - 44.62 | 1.3633 times | Fri 09 January 2026 | 44.23 (6.58%) | 41.34 | 41.24 - 44.28 | 0.9108 times | Fri 02 January 2026 | 41.50 (-3.44%) | 42.12 | 40.94 - 43.31 | 1.1056 times | Mon 29 December 2025 | 42.98 (2.07%) | 42.12 | 41.68 - 43.03 | 0.3821 times | Fri 26 December 2025 | 42.11 (-2.66%) | 43.14 | 41.92 - 43.80 | 0.6155 times | Fri 19 December 2025 | 43.26 (-1.48%) | 44.19 | 42.79 - 44.45 | 1.2729 times | Fri 12 December 2025 | 43.91 (4.82%) | 41.88 | 41.50 - 44.48 | 1.0907 times | Fri 05 December 2025 | 41.89 (-3.26%) | 43.10 | 41.51 - 43.49 | 1.244 times | Fri 28 November 2025 | 43.30 (2.32%) | 42.11 | 41.30 - 43.36 | 0.8277 times | Fri 21 November 2025 | 42.32 (2.49%) | 41.32 | 39.88 - 42.41 | 1.1874 times | Fri 14 November 2025 | 41.29 (0.44%) | 41.51 | 40.50 - 41.99 | 1.1296 times |
Monthly price and charts CarriageServices
Strong monthly Stock price targets for CarriageServices CSV are 42.46 and 46.14
| Monthly Target 1 | 39.5 |
| Monthly Target 2 | 41.74 |
| Monthly Target 3 | 43.18 |
| Monthly Target 4 | 45.42 |
| Monthly Target 5 | 46.86 |
Monthly price and volumes Carriage Services
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 43.98 (3.97%) | 42.17 | 40.94 - 44.62 | 0.4287 times | Wed 31 December 2025 | 42.30 (-2.31%) | 43.10 | 41.50 - 44.48 | 0.8627 times | Fri 28 November 2025 | 43.30 (-3.13%) | 44.00 | 39.88 - 44.54 | 0.7706 times | Fri 31 October 2025 | 44.70 (0.36%) | 44.23 | 43.72 - 48.40 | 0.8525 times | Tue 30 September 2025 | 44.54 (1.74%) | 43.35 | 41.38 - 45.70 | 1.2177 times | Fri 29 August 2025 | 43.78 (-2.54%) | 44.73 | 43.45 - 49.41 | 1.4595 times | Thu 31 July 2025 | 44.92 (-1.79%) | 45.70 | 44.31 - 47.48 | 0.8082 times | Mon 30 June 2025 | 45.74 (5.15%) | 43.34 | 43.02 - 46.47 | 1.0423 times | Fri 30 May 2025 | 43.50 (8.86%) | 39.88 | 38.17 - 44.35 | 1.2447 times | Wed 30 April 2025 | 39.96 (3.12%) | 38.60 | 35.51 - 40.43 | 1.3131 times | Mon 31 March 2025 | 38.75 (-3.39%) | 40.10 | 37.05 - 40.63 | 1.2639 times |
Yearly price and charts CarriageServices
Strong yearly Stock price targets for CarriageServices CSV are 42.46 and 46.14
| Yearly Target 1 | 39.5 |
| Yearly Target 2 | 41.74 |
| Yearly Target 3 | 43.18 |
| Yearly Target 4 | 45.42 |
| Yearly Target 5 | 46.86 |
Yearly price and volumes Carriage Services
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 43.98 (3.97%) | 42.17 | 40.94 - 44.62 | 0.0381 times | Wed 31 December 2025 | 42.30 (6.15%) | 39.85 | 35.51 - 49.41 | 1.2278 times | Tue 31 December 2024 | 39.85 (59.34%) | 25.17 | 22.84 - 42.13 | 1.251 times | Fri 29 December 2023 | 25.01 (-9.19%) | 28.72 | 18.06 - 35.99 | 1.1767 times | Fri 30 December 2022 | 27.54 (-57.26%) | 64.64 | 22.71 - 65.16 | 1.5809 times | Fri 31 December 2021 | 64.44 (105.75%) | 31.52 | 30.71 - 66.33 | 1.4729 times | Thu 31 December 2020 | 31.32 (0%) | 24.37 | 22.98 - 31.99 | 0.2525 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CarriageServices
Tomorrow's movement Prediction of Carriage Services CSV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carriage Services CSV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarriageServices (CSV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarriageServices stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CarriageServices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarriageServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CarriageServices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarriageServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.35 and CarriageServices CSV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarriageServices CSV stock. Volume based technical analysis of CarriageServices CSV stock is negative.
CarriageServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carriage Services CSV
DMA (daily moving average) of Carriage Services CSV
| DMA period | DMA value |
| 5 day DMA | 43.77 |
| 12 day DMA | 43.05 |
| 20 day DMA | 42.97 |
| 35 day DMA | 42.88 |
| 50 day DMA | 42.51 |
| 100 day DMA | 43.45 |
| 150 day DMA | 44.24 |
| 200 day DMA | 43.35 |
EMA (exponential moving average) of Carriage Services CSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.74 | 43.62 | 43.41 |
| 12 day EMA | 43.35 | 43.24 | 43.1 |
| 20 day EMA | 43.15 | 43.06 | 42.96 |
| 35 day EMA | 42.91 | 42.85 | 42.78 |
| 50 day EMA | 42.78 | 42.73 | 42.68 |
SMA (simple moving average) of Carriage Services CSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.77 | 43.82 | 43.62 |
| 12 day SMA | 43.05 | 42.97 | 42.88 |
| 20 day SMA | 42.97 | 42.93 | 42.92 |
| 35 day SMA | 42.88 | 42.85 | 42.79 |
| 50 day SMA | 42.51 | 42.49 | 42.5 |
| 100 day SMA | 43.45 | 43.47 | 43.48 |
| 150 day SMA | 44.24 | 44.25 | 44.25 |
| 200 day SMA | 43.35 | 43.32 | 43.3 |
Videos related to: CarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
