USA Carriage Services, Inc. CSV All indicator, Carriage Services, Inc. CSV indicators All technical analysis, Carriage Services, Inc. CSV indicators All free charts, Carriage Services, Inc. CSV indicators All historical values USA

Stock CSV - Share Carriage Services, Inc. trades in USA under Consumer Services Deals in Other Consumer Services

Daily Support: 41.7
Daily Resistance: 42.47
5 Day DMA Moving Average is 42.15
20 Day DMA Moving Average is 41.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.1%	41.65	41.89	42.28	41.51	0.26 times
Thu 04 Dec 2025	-0.97%	42.01	41.85	42.50	41.77	0.36 times
Wed 03 Dec 2025	0.52%	42.31	42.26	42.64	41.84	0.45 times
Tue 02 Dec 2025	-1.52%	42.89	42.04	42.89	41.93	0.56 times
Mon 01 Dec 2025	-1.41%	43.10	42.69	43.49	42.66	0.74 times
Fri 28 Nov 2025	0.84%	42.73	43.30	43.36	42.73	0.23 times
Wed 26 Nov 2025	0.68%	42.33	42.94	43.04	42.33	0.39 times
Tue 25 Nov 2025	1.74%	42.30	42.65	42.84	41.58	0.42 times
Mon 24 Nov 2025	-0.95%	42.11	41.92	42.18	41.30	0.54 times
Fri 21 Nov 2025	2.77%	41.39	42.32	42.41	41.19	0.46 times

Volume is calculated using 10 day average volume

USA Carriage Services, Inc. CSV All indicator, Carriage Services, Inc. CSV indicators All technical analysis, Carriage Services, Inc. CSV indicators All free charts, Carriage Services, Inc. CSV indicators All historical values USA

Below are charts of USA Carriage Services, Inc. CSV All indicator, Carriage Services, Inc. CSV indicators All technical analysis, Carriage Services, Inc. CSV indicators All free charts, Carriage Services, Inc. CSV indicators All historical values USA

Carriage Services, Inc. CSV ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Carriage Services, Inc. CSV ADX is: 13, 17, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Carriage Services, Inc. CSV are:

ADX	+DY	-DY
12.8	16.8	21.8
10	17.5	21.4
9.5	18.1	21.9
9.1	18.7	22.4
2.4	19.4	18.5
2.3	20	19.1
4.5	18.4	20.2
8.7	17.9	21.4
20	15.5	23.3
20.8	16.2	24.8

ADX charts for Carriage Services, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Carriage Services, Inc. CSV Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Carriage Services, Inc. is 41.81

50 day MA of Carriage Services, Inc. is 43.68

100 day MA of Carriage Services, Inc. is 44.34

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Carriage Services, Inc. CSV is uptrend

Historical Moving averages values of Carriage Services, Inc. CSV are:

Price	20 day	50 day	100 day
41.89	41.81	43.68	44.34
41.85	41.8	43.75	44.38
42.26	41.89	43.79	44.43
42.04	41.92	43.83	44.48
42.69	42.06	43.85	44.52

Moving averages charts of $comp $sb are below. First chart to the right hand side

Carriage Services, Inc. CSV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Carriage Services, Inc. CSV is: 185130 M

Current day volume is 0.224 times compared to averaged volume Carriage Services, Inc. has

Historical price to volume measure of Carriage Services, Inc. is:

Price	Percent Change	Percent change within day	Volume change
41.89	0.1%	0.58%	0.224 times
41.85	-0.97%	-0.38%	0.307 times
42.26	0.52%	-0.12%	0.382 times
42.04	-1.52%	-1.98%	0.475 times
42.69	-1.41%	-0.95%	0.633 times
43.30	0.84%	1.33%	0.198 times
42.94	0.68%	1.44%	0.335 times
42.65	1.74%	0.83%	0.354 times
41.92	-0.95%	-0.45%	0.458 times
42.32	2.77%	2.25%	0.395 times

Price to volume Charts of Carriage Services, Inc. CSV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Carriage Services, Inc. CSV Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Carriage Services, Inc. CSV is: 41.81 & deviation is 0.7

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Carriage Services, Inc. CSV are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
41.89	41.81	0.7	43.2	40.42
41.85	41.8	0.7	43.19	40.41
42.26	41.89	0.8	43.49	40.29
42.04	41.92	0.83	43.57	40.27
42.69	42.06	1.02	44.11	40.01

Bollinger Bands charts for Carriage Services, Inc. CSV are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Carriage Services, Inc. CSV RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Carriage Services, Inc. CSV

14 day Carriage Services, Inc. CSV RSI is: 41.29

According to RSI indicator, Selling is dominating the stock of Carriage Services, Inc. CSV

Historical values of RSI indicator for Carriage Services, Inc. are as follows in descending order:

41.29 42.94 42.28 43.28 43.27 43.14 43.66 44.47 43.72 42.99 40.56 42.02

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Carriage Services, Inc. CSV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Carriage Services, Inc. CSV

12,26,9 day Carriage Services, Inc. CSV MACD is: 42.17, 42.52, -0.35

According to MACD indicator, Prices of Carriage Services, Inc. CSV are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Carriage Services, Inc. CSV are:

42.17, 42.52, -0.35
42.22, 42.57, -0.35
42.29, 42.63, -0.34
42.29, 42.66, -0.37
42.34, 42.71, -0.37
42.28, 42.71, -0.43
42.1, 42.66, -0.56
41.95, 42.64, -0.69
41.82, 42.64, -0.82
41.8, 42.7, -0.90000000000001

MACD charts of Carriage Services, Inc. CSV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Carriage Services, Inc. CSV CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Carriage Services, Inc. CSV CCI is: -6

According to CCI indicator, Carriage Services, Inc. CSV is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Carriage Services, Inc.

Historical CCI values of Carriage Services, Inc. CSV are:

-6 10 34 38 113 134 93 46 -17 3

CCI charts of Carriage Services, Inc. CSV are below. Second charts towards left.

Carriage Services, Inc. CSV Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Carriage Services, Inc. CSV Stochastics is: 59

According to Stochastics indicator, Selling is coming in Carriage Services, Inc.

Carriage Services, Inc. CSV is neither over-bought, nor over-sold

Historical Stochastics values of Carriage Services, Inc. CSV are:

59 59 59 59 59 59 59 59 59 59

Carriage Services, Inc. CSV Stochastics charts are below. Third charts to the left, at the bottom