ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CSV Historical charts - Carriage Services, Inc.

Historical charts for Stock CSV - Share Carriage Services, Inc. trades in USA under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 37.99
  • 12Day Average: 38.34
  • 20Day Average: 38.42
  • 50Day Average: 40.19
  • 100Day Average: 43.12
  • 150Day Average: 43.18

CSV Indicators & signals

Indicator MACD (12,26,9)

38.21, 38.83, -0.68
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 16.67, 23.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CSV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 37.10 36.91 to 37.83 -1.51% 1.08 times
17 Fri Jul 2026 37.67 37.46 to 39.35 -3.14% 1.13 times
16 Thu Jul 2026 38.89 38.24 to 39.23 2.32% 1.46 times
15 Wed Jul 2026 38.01 37.82 to 38.87 -0.73% 1.03 times
14 Tue Jul 2026 38.29 38.26 to 39.32 -2.84% 1.54 times
13 Mon Jul 2026 39.41 38.16 to 39.76 4.01% 1.36 times
10 Fri Jul 2026 37.89 37.76 to 38.35 -0.32% 0.27 times
09 Thu Jul 2026 38.01 37.78 to 38.76 -1.35% 0.27 times
08 Wed Jul 2026 38.53 38.31 to 39.13 -1.18% 0.98 times
07 Tue Jul 2026 38.99 38.28 to 39.12 1.88% 0.94 times
06 Mon Jul 2026 38.27 38.01 to 39.02 -1.92% 1.04 times
02 Thu Jul 2026 39.02 38.42 to 39.07 1.14% 0.71 times

Technical analysis forecast for CSV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CSV CSV at this time. Stock is falling and might fall more.

It appears as if CSV CSV gave a large move recently.

Stock of CSV (CSV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for CSV is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 37.2, for a target of 37.9 or 38.52

Tomorrow's movement Prediction of CSV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CSV is strongly bearish. It has broken a strong support of 38 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CSV Historical charts - Share Carriage Services, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CSV Historical charts - Share Carriage Services, Inc.

 

Back to top