ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CSV Historical charts - Carriage Services, Inc.

Historical charts for Stock CSV - Share Carriage Services, Inc. trades in USA under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 42.69
  • 12Day Average: 42.54
  • 20Day Average: 42.12
  • 50Day Average: 43.46
  • 100Day Average: 44.14
  • 150Day Average: 44.21

CSV Indicators & signals

Indicator MACD (12,26,9)

42.57, 42.6, -0.29
Indicator MACD is in negative zone

Indicator ADX (14)

20, 26.47, 17.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CSV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 43.91 43.55 to 44.48 0.85% 1.17 times
11 Thu Dec 2025 43.54 42.59 to 43.60 2.83% 0.88 times
10 Wed Dec 2025 42.34 41.50 to 42.74 1.15% 0.99 times
09 Tue Dec 2025 41.86 41.79 to 42.71 0.12% 0.95 times
08 Mon Dec 2025 41.81 41.77 to 42.67 -0.19% 0.97 times
05 Fri Dec 2025 41.89 41.51 to 42.28 0.1% 0.63 times
04 Thu Dec 2025 41.85 41.77 to 42.50 -0.97% 0.86 times
03 Wed Dec 2025 42.26 41.84 to 42.64 0.52% 1.07 times
02 Tue Dec 2025 42.04 41.93 to 42.89 -1.52% 1.33 times
01 Mon Dec 2025 42.69 42.66 to 43.49 -1.41% 1.77 times
28 Fri Nov 2025 43.30 42.73 to 43.36 0.84% 0.55 times
26 Wed Nov 2025 42.94 42.33 to 43.04 0.68% 0.94 times

Technical analysis forecast of CSV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CSV CSV at this time. Stock is rising and might rise more.

It appears as if CSV CSV gave a large move recently.

Stock of CSV (CSV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CSV is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CSV stays above 43.4, but if it comes below 43.4, then a intra day sell could be more profitable.
If you take a sell trade below 43.4, then use 43.4 as stoploss and 42.53 as target. However if you take a buy trade in CSV, then use 43.4 as stoploss and 44.4 as target.

Tomorrow's movement Prediction of CSV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.69

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CSV Historical charts - Share Carriage Services, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CSV Historical charts - Share Carriage Services, Inc.

 

Back to top