ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CSV Historical charts - Carriage Services, Inc.

Historical charts for Stock CSV - Share Carriage Services, Inc. trades in USA under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 40.15
  • 12Day Average: 42.36
  • 20Day Average: 43.16
  • 50Day Average: 45.84
  • 100Day Average: 44.68
  • 150Day Average: 43.97

CSV Indicators & signals

Indicator MACD (12,26,9)

41.71, 43.54, -1.25
Indicator MACD is in negative zone

Indicator ADX (14)

56.96, 10.49, 38.27
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CSV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 37.32 37.24 to 39.16 -4.89% 3.01 times
02 Tue Jun 2026 39.24 39.06 to 40.95 -3.14% 1.06 times
01 Mon Jun 2026 40.51 40.42 to 41.79 -1.65% 1.06 times
29 Fri May 2026 41.19 41.17 to 42.50 -3.06% 0.89 times
28 Thu May 2026 42.49 42.27 to 44.15 -1.83% 1.85 times
27 Wed May 2026 43.28 43.16 to 45.34 -2.08% 1.25 times
26 Tue May 2026 44.20 43.28 to 44.57 1.07% 0.96 times
22 Fri May 2026 43.73 43.24 to 44.76 -0.36% 0.96 times
21 Thu May 2026 43.89 43.29 to 44.53 -1.53% 0.69 times
20 Wed May 2026 44.57 43.62 to 44.94 1.13% 0.64 times
19 Tue May 2026 44.07 43.10 to 44.24 0.48% 0.64 times
18 Mon May 2026 43.86 43.34 to 44.18 1.48% 0.98 times

Technical analysis forecast for CSV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CSV CSV at this time. Stock is falling and might fall more.

It appears as if CSV CSV gave a large move recently.

Stock of CSV (CSV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for CSV is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 38.3, for a target of 40.8 or 42.94

Tomorrow's movement Prediction of CSV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of CSV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.1

Tomorrow's movement Prediction of CSV is strongly bearish. It has broken a strong support of 42 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CSV Historical charts - Share Carriage Services, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CSV Historical charts - Share Carriage Services, Inc.

 

Back to top