ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CSV Historical charts - Carriage Services, Inc.

Historical charts for Stock CSV - Share Carriage Services, Inc. trades in USA under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 33.69
  • 12Day Average: 34.2
  • 20Day Average: 34.55
  • 50Day Average: 37.14
  • 100Day Average: 40.42
  • 150Day Average: 41.75

CSV Indicators & signals

Indicator MACD (12,26,9)

34.26, 35.42, -1.12
Indicator MACD is in negative zone

Indicator ADX (14)

28, 16.22, 28.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CSV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Wed Sep 2026 33.35 33.22 to 33.70 0.72% 0.88 times
01 Tue Sep 2026 33.11 33.09 to 34.08 -1.6% 1.06 times
31 Mon Aug 2026 33.65 33.60 to 34.17 -1.29% 1.17 times
28 Fri Aug 2026 34.09 34.00 to 34.55 -0.5% 0.69 times
27 Thu Aug 2026 34.26 33.93 to 34.73 -1.44% 1.11 times
26 Wed Aug 2026 34.76 34.57 to 35.17 -0.11% 0.82 times
25 Tue Aug 2026 34.80 34.02 to 34.84 0.67% 0.92 times
24 Mon Aug 2026 34.57 34.48 to 35.09 0.35% 0.64 times
21 Fri Aug 2026 34.45 34.23 to 35.13 -0.23% 1.29 times
20 Thu Aug 2026 34.53 33.96 to 34.66 0.2% 1.22 times
19 Wed Aug 2026 34.46 34.17 to 35.01 0.32% 1.08 times
18 Tue Aug 2026 34.35 34.11 to 35.43 -1.18% 1.81 times

Technical analysis forecast for CSV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CSV CSV at this time. Stock is falling and might fall more.

It appears as if CSV CSV gave a large move recently.

Stock of CSV (CSV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CSV is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CSV stays below 34, but if it comes above 34, then a intra day buy could be more profitable.
If you take a sell trade below 34, then use 34 as stoploss and 32.9 as target. However if you take a buy trade in CSV, then use 34 as stoploss and 34.96 as target.

Tomorrow's movement Prediction of CSV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.39

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CSV Historical charts - Share Carriage Services, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CSV Historical charts - Share Carriage Services, Inc.

 

Back to top