ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CSV Historical charts - Carriage Services, Inc.

Historical charts for Stock CSV - Share Carriage Services, Inc. trades in USA under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 35.54
  • 12Day Average: 35.79
  • 20Day Average: 35.01
  • 50Day Average: 33.59
  • 100Day Average: 35.79
  • 150Day Average: 38.92

CSV Indicators & signals

Indicator MACD (12,26,9)

35.38, 34.72, 0.7
Indicator MACD is in positive zone

Indicator ADX (14)

3.7, 21.37, 19.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CSV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 34.89 34.58 to 36.04 -1.55% 0.64 times
29 Thu Oct 2026 35.44 34.21 to 36.91 -2.74% 1.14 times
28 Wed Oct 2026 36.44 35.70 to 36.81 1.73% 0.88 times
27 Tue Oct 2026 35.82 34.76 to 36.56 2.02% 0.95 times
26 Mon Oct 2026 35.11 35.04 to 36.03 -0.85% 0.49 times
23 Fri Oct 2026 35.41 35.40 to 37.23 -4.25% 0.63 times
22 Thu Oct 2026 36.98 35.74 to 37.11 3.64% 1.01 times
21 Wed Oct 2026 35.68 35.56 to 36.37 -1.74% 1.1 times
20 Tue Oct 2026 36.31 35.49 to 36.64 3.48% 1.18 times
19 Mon Oct 2026 35.09 34.89 to 36.26 -3.07% 1.49 times
16 Fri Oct 2026 36.20 36.06 to 36.85 0.19% 1.12 times
15 Thu Oct 2026 36.13 35.55 to 36.45 2.53% 1.61 times

Technical analysis forecast for CSV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CSV CSV at this time. Stock is falling and might fall more.

It appears as if CSV CSV gave a large move recently.

Stock of CSV (CSV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CSV is bearish for shortterm, and stock might move down till 33.7 or till 32.3. Use a stoploss of 34.94 and if the stock hits stoploss, then it can shoot up till 36.15

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CSV Historical charts - Share Carriage Services, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CSV Historical charts - Share Carriage Services, Inc.

 

Back to top