Munafa Stock Market Course + Intraday & FNO calls 
CarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carriage Services CSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets CSV
- CSV Experts view
- Tomorrow's Movement CSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarriageServices
Strong intraday Stock price targets for CarriageServices are 44.27 and 45.05
| Intraday Target 1 | 43.73 |
| Intraday Target 2 | 44.03 |
| Intraday Target 3 | 44.513333333333 |
| Intraday Target 4 | 44.81 |
| Intraday Target 5 | 45.29 |
Daily price and volume Carriage Services
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 44.32 (0.05%) | 44.30 | 44.22 - 45.00 | 0.9834 times | Thu 05 February 2026 | 44.30 (2.5%) | 43.22 | 43.22 - 44.41 | 1.6956 times | Wed 04 February 2026 | 43.22 (0.56%) | 43.21 | 43.00 - 44.00 | 1.5314 times | Tue 03 February 2026 | 42.98 (-1.17%) | 43.55 | 42.67 - 43.69 | 1.141 times | Mon 02 February 2026 | 43.49 (1.35%) | 42.98 | 42.91 - 43.65 | 1.1363 times | Fri 30 January 2026 | 42.91 (1.01%) | 42.02 | 41.69 - 42.99 | 0.777 times | Thu 29 January 2026 | 42.48 (1.87%) | 41.89 | 41.81 - 42.50 | 0.4926 times | Wed 28 January 2026 | 41.70 (-0.97%) | 42.00 | 41.50 - 42.30 | 0.6625 times | Tue 27 January 2026 | 42.11 (-1.93%) | 42.89 | 41.99 - 43.47 | 0.6062 times | Mon 26 January 2026 | 42.94 (-0.02%) | 43.01 | 42.62 - 44.19 | 0.974 times | Fri 23 January 2026 | 42.95 (-0.53%) | 43.00 | 42.67 - 43.29 | 1.4882 times |
Weekly price and charts CarriageServices
Strong weekly Stock price targets for CarriageServices CSV are 43.5 and 45.83
| Weekly Target 1 | 41.67 |
| Weekly Target 2 | 42.99 |
| Weekly Target 3 | 43.996666666667 |
| Weekly Target 4 | 45.32 |
| Weekly Target 5 | 46.33 |
Weekly price and volumes for Carriage Services
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 44.32 (3.29%) | 42.98 | 42.67 - 45.00 | 1.991 times | Fri 30 January 2026 | 42.91 (-0.09%) | 43.01 | 41.50 - 44.19 | 1.0778 times | Fri 23 January 2026 | 42.95 (-2.34%) | 43.30 | 42.30 - 44.05 | 1.0937 times | Fri 16 January 2026 | 43.98 (-0.57%) | 43.88 | 42.92 - 44.62 | 1.1806 times | Fri 09 January 2026 | 44.23 (6.58%) | 41.34 | 41.24 - 44.28 | 0.7887 times | Fri 02 January 2026 | 41.50 (-3.44%) | 42.12 | 40.94 - 43.31 | 0.9575 times | Mon 29 December 2025 | 42.98 (2.07%) | 42.12 | 41.68 - 43.03 | 0.3309 times | Fri 26 December 2025 | 42.11 (-2.66%) | 43.14 | 41.92 - 43.80 | 0.533 times | Fri 19 December 2025 | 43.26 (-1.48%) | 44.19 | 42.79 - 44.45 | 1.1023 times | Fri 12 December 2025 | 43.91 (4.82%) | 41.88 | 41.50 - 44.48 | 0.9445 times | Fri 05 December 2025 | 41.89 (-3.26%) | 43.10 | 41.51 - 43.49 | 1.0773 times |
Monthly price and charts CarriageServices
Strong monthly Stock price targets for CarriageServices CSV are 43.5 and 45.83
| Monthly Target 1 | 41.67 |
| Monthly Target 2 | 42.99 |
| Monthly Target 3 | 43.996666666667 |
| Monthly Target 4 | 45.32 |
| Monthly Target 5 | 46.33 |
Monthly price and volumes Carriage Services
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 44.32 (3.29%) | 42.98 | 42.67 - 45.00 | 0.3929 times | Fri 30 January 2026 | 42.91 (1.44%) | 42.17 | 40.94 - 44.62 | 0.8815 times | Wed 31 December 2025 | 42.30 (-2.31%) | 43.10 | 41.50 - 44.48 | 0.9115 times | Fri 28 November 2025 | 43.30 (-3.13%) | 44.00 | 39.88 - 44.54 | 0.8142 times | Fri 31 October 2025 | 44.70 (0.36%) | 44.23 | 43.72 - 48.40 | 0.9007 times | Tue 30 September 2025 | 44.54 (1.74%) | 43.35 | 41.38 - 45.70 | 1.2866 times | Fri 29 August 2025 | 43.78 (-2.54%) | 44.73 | 43.45 - 49.41 | 1.5422 times | Thu 31 July 2025 | 44.92 (-1.79%) | 45.70 | 44.31 - 47.48 | 0.854 times | Mon 30 June 2025 | 45.74 (5.15%) | 43.34 | 43.02 - 46.47 | 1.1013 times | Fri 30 May 2025 | 43.50 (8.86%) | 39.88 | 38.17 - 44.35 | 1.3152 times | Wed 30 April 2025 | 39.96 (3.12%) | 38.60 | 35.51 - 40.43 | 1.3875 times |
Yearly price and charts CarriageServices
Strong yearly Stock price targets for CarriageServices CSV are 42.63 and 46.69
| Yearly Target 1 | 39.36 |
| Yearly Target 2 | 41.84 |
| Yearly Target 3 | 43.42 |
| Yearly Target 4 | 45.9 |
| Yearly Target 5 | 47.48 |
Yearly price and volumes Carriage Services
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 44.32 (4.78%) | 42.17 | 40.94 - 45.00 | 0.1062 times | Wed 31 December 2025 | 42.30 (6.15%) | 39.85 | 35.51 - 49.41 | 1.2158 times | Tue 31 December 2024 | 39.85 (59.34%) | 25.17 | 22.84 - 42.13 | 1.2387 times | Fri 29 December 2023 | 25.01 (-9.19%) | 28.72 | 18.06 - 35.99 | 1.1652 times | Fri 30 December 2022 | 27.54 (-57.26%) | 64.64 | 22.71 - 65.16 | 1.5654 times | Fri 31 December 2021 | 64.44 (105.75%) | 31.52 | 30.71 - 66.33 | 1.4585 times | Thu 31 December 2020 | 31.32 (0%) | 24.37 | 22.98 - 31.99 | 0.2501 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CarriageServices
Tomorrow's movement Prediction of Carriage Services CSV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carriage Services CSV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Carriage Services CSV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.55
Munafa value: 70 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarriageServices (CSV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarriageServices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CarriageServices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarriageServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CarriageServices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarriageServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.26 and CarriageServices CSV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarriageServices CSV stock. Volume based technical analysis of CarriageServices CSV stock is negative.
CarriageServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carriage Services CSV
DMA (daily moving average) of Carriage Services CSV
| DMA period | DMA value |
| 5 day DMA | 43.66 |
| 12 day DMA | 43.05 |
| 20 day DMA | 43.26 |
| 35 day DMA | 42.99 |
| 50 day DMA | 42.92 |
| 100 day DMA | 43.38 |
| 150 day DMA | 44.08 |
| 200 day DMA | 43.69 |
EMA (exponential moving average) of Carriage Services CSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.73 | 43.44 | 43.01 |
| 12 day EMA | 43.33 | 43.15 | 42.94 |
| 20 day EMA | 43.16 | 43.04 | 42.91 |
| 35 day EMA | 43.02 | 42.94 | 42.86 |
| 50 day EMA | 42.88 | 42.82 | 42.76 |
SMA (simple moving average) of Carriage Services CSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.66 | 43.38 | 43.02 |
| 12 day SMA | 43.05 | 42.93 | 42.8 |
| 20 day SMA | 43.26 | 43.2 | 43.1 |
| 35 day SMA | 42.99 | 42.98 | 42.97 |
| 50 day SMA | 42.92 | 42.87 | 42.83 |
| 100 day SMA | 43.38 | 43.35 | 43.34 |
| 150 day SMA | 44.08 | 44.09 | 44.1 |
| 200 day SMA | 43.69 | 43.67 | 43.64 |
Videos related to: CarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
