Munafa Stock Market Course + Intraday & FNO calls 
CarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carriage Services CSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets CSV
- CSV Experts view
- Tomorrow's Movement CSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarriageServices
Strong intraday Stock price targets for CarriageServices are 42.85 and 44.02
| Intraday Target 1 | 41.98 |
| Intraday Target 2 | 42.54 |
| Intraday Target 3 | 43.146666666667 |
| Intraday Target 4 | 43.71 |
| Intraday Target 5 | 44.32 |
Daily price and volume Carriage Services
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 43.11 (-0.6%) | 43.03 | 42.58 - 43.75 | 0.6388 times | Tue 12 May 2026 | 43.37 (-3.08%) | 44.89 | 43.31 - 44.89 | 0.6413 times | Mon 11 May 2026 | 44.75 (-1.56%) | 45.48 | 44.70 - 46.36 | 0.6554 times | Fri 08 May 2026 | 45.46 (1.93%) | 44.88 | 44.13 - 45.99 | 0.8598 times | Thu 07 May 2026 | 44.60 (-4.23%) | 43.95 | 41.51 - 46.37 | 2.9291 times | Wed 06 May 2026 | 46.57 (-1.92%) | 48.07 | 45.85 - 48.40 | 1.173 times | Tue 05 May 2026 | 47.48 (0.47%) | 47.12 | 46.82 - 47.74 | 0.5757 times | Mon 04 May 2026 | 47.26 (-3.92%) | 48.70 | 47.25 - 49.03 | 1.4695 times | Fri 01 May 2026 | 49.19 (0.18%) | 49.30 | 48.60 - 49.49 | 0.4893 times | Thu 30 April 2026 | 49.10 (-0.14%) | 48.96 | 48.41 - 49.93 | 0.5682 times | Wed 29 April 2026 | 49.17 (-2.09%) | 49.81 | 48.73 - 49.99 | 0.4826 times |
Weekly price and charts CarriageServices
Strong weekly Stock price targets for CarriageServices CSV are 40.96 and 44.74
| Weekly Target 1 | 40.24 |
| Weekly Target 2 | 41.67 |
| Weekly Target 3 | 44.016666666667 |
| Weekly Target 4 | 45.45 |
| Weekly Target 5 | 47.8 |
Weekly price and volumes for Carriage Services
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 43.11 (-5.17%) | 45.48 | 42.58 - 46.36 | 0.5114 times | Fri 08 May 2026 | 45.46 (-7.58%) | 48.70 | 41.51 - 49.03 | 1.8515 times | Fri 01 May 2026 | 49.19 (-4.02%) | 50.95 | 48.41 - 52.10 | 0.8442 times | Fri 24 April 2026 | 51.25 (5.34%) | 48.74 | 47.94 - 52.10 | 1.0824 times | Fri 17 April 2026 | 48.65 (1.04%) | 47.92 | 46.54 - 49.00 | 0.7472 times | Fri 10 April 2026 | 48.15 (3.59%) | 46.22 | 45.62 - 49.16 | 1.0876 times | Thu 02 April 2026 | 46.48 (4.17%) | 44.82 | 44.05 - 46.49 | 0.9039 times | Fri 27 March 2026 | 44.62 (6.9%) | 42.21 | 42.08 - 45.24 | 1.4696 times | Fri 20 March 2026 | 41.74 (-0.5%) | 42.31 | 41.34 - 43.22 | 0.5356 times | Fri 13 March 2026 | 41.95 (-3.45%) | 42.87 | 41.40 - 43.87 | 0.9665 times | Fri 06 March 2026 | 43.45 (-5.69%) | 45.30 | 42.69 - 46.15 | 1.0352 times |
Monthly price and charts CarriageServices
Strong monthly Stock price targets for CarriageServices CSV are 38.32 and 46.3
| Monthly Target 1 | 36.72 |
| Monthly Target 2 | 39.92 |
| Monthly Target 3 | 44.703333333333 |
| Monthly Target 4 | 47.9 |
| Monthly Target 5 | 52.68 |
Monthly price and volumes Carriage Services
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 43.11 (-12.2%) | 49.30 | 41.51 - 49.49 | 0.6436 times | Thu 30 April 2026 | 49.10 (7.53%) | 45.86 | 44.99 - 52.10 | 1.031 times | Tue 31 March 2026 | 45.66 (-0.89%) | 45.30 | 41.34 - 46.15 | 1.1752 times | Fri 27 February 2026 | 46.07 (7.36%) | 42.98 | 42.67 - 46.97 | 1.0346 times | Fri 30 January 2026 | 42.91 (1.44%) | 42.17 | 40.94 - 44.62 | 0.8794 times | Wed 31 December 2025 | 42.30 (-2.31%) | 43.10 | 41.50 - 44.48 | 0.8442 times | Fri 28 November 2025 | 43.30 (-3.13%) | 44.00 | 39.88 - 44.54 | 0.8123 times | Fri 31 October 2025 | 44.70 (0.36%) | 44.23 | 43.72 - 48.40 | 0.8628 times | Tue 30 September 2025 | 44.54 (1.74%) | 43.35 | 41.38 - 45.70 | 1.2835 times | Fri 29 August 2025 | 43.78 (-2.54%) | 44.73 | 43.45 - 49.41 | 1.4335 times | Thu 31 July 2025 | 44.92 (-1.79%) | 45.70 | 44.31 - 47.48 | 0.8519 times |
Yearly price and charts CarriageServices
Strong yearly Stock price targets for CarriageServices CSV are 42.03 and 53.19
| Yearly Target 1 | 34.22 |
| Yearly Target 2 | 38.67 |
| Yearly Target 3 | 45.383333333333 |
| Yearly Target 4 | 49.83 |
| Yearly Target 5 | 56.54 |
Yearly price and volumes Carriage Services
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 43.11 (1.91%) | 42.17 | 40.94 - 52.10 | 0.3914 times | Wed 31 December 2025 | 42.30 (6.15%) | 39.85 | 35.51 - 49.41 | 1.1643 times | Tue 31 December 2024 | 39.85 (59.34%) | 25.17 | 22.84 - 42.13 | 1.1971 times | Fri 29 December 2023 | 25.01 (-9.19%) | 28.72 | 18.06 - 35.99 | 1.1108 times | Fri 30 December 2022 | 27.54 (-57.26%) | 64.64 | 22.71 - 65.16 | 1.4876 times | Fri 31 December 2021 | 64.44 (105.75%) | 31.52 | 30.71 - 66.33 | 1.403 times | Thu 31 December 2020 | 31.32 (0%) | 24.37 | 22.98 - 31.99 | 0.2458 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CarriageServices
Tomorrow's movement Prediction of Carriage Services CSV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carriage Services CSV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Carriage Services CSV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 43, while middle bands are at 46 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CarriageServices (CSV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarriageServices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CarriageServices in short term and the sell signal is strong.
CarriageServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CarriageServices in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CarriageServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.78 and CarriageServices CSV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarriageServices CSV stock. Volume based technical analysis of CarriageServices CSV stock is negative.
CarriageServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carriage Services CSV
DMA (daily moving average) of Carriage Services CSV
| DMA period | DMA value |
| 5 day DMA | 44.26 |
| 12 day DMA | 46.69 |
| 20 day DMA | 47.77 |
| 35 day DMA | 47.14 |
| 50 day DMA | 45.92 |
| 100 day DMA | 44.67 |
| 150 day DMA | 44.26 |
| 200 day DMA | 44.42 |
EMA (exponential moving average) of Carriage Services CSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.35 | 44.97 | 45.77 |
| 12 day EMA | 45.93 | 46.44 | 47 |
| 20 day EMA | 46.57 | 46.93 | 47.3 |
| 35 day EMA | 46.38 | 46.57 | 46.76 |
| 50 day EMA | 45.68 | 45.78 | 45.88 |
SMA (simple moving average) of Carriage Services CSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.26 | 44.95 | 45.77 |
| 12 day SMA | 46.69 | 47.4 | 48.06 |
| 20 day SMA | 47.77 | 47.95 | 48.16 |
| 35 day SMA | 47.14 | 47.14 | 47.13 |
| 50 day SMA | 45.92 | 45.97 | 46.02 |
| 100 day SMA | 44.67 | 44.68 | 44.69 |
| 150 day SMA | 44.26 | 44.28 | 44.29 |
| 200 day SMA | 44.42 | 44.44 | 44.45 |
Videos related to: CarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
