Munafa Stock Market Course + Intraday & FNO calls 
CarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carriage Services CSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets CSV
- CSV Experts view
- Tomorrow's Movement CSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarriageServices
Strong intraday Stock price targets for CarriageServices are 47.71 and 48.56
| Intraday Target 1 | 47.56 |
| Intraday Target 2 | 47.86 |
| Intraday Target 3 | 48.413333333333 |
| Intraday Target 4 | 48.71 |
| Intraday Target 5 | 49.26 |
Daily price and volume Carriage Services
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 48.15 (-0.45%) | 48.43 | 48.12 - 48.97 | 0.6198 times | Tue 21 April 2026 | 48.37 (-0.68%) | 48.57 | 47.94 - 49.06 | 0.9933 times | Mon 20 April 2026 | 48.70 (0.1%) | 48.74 | 48.58 - 49.10 | 1.1994 times | Fri 17 April 2026 | 48.65 (1.71%) | 48.37 | 48.03 - 49.00 | 0.7832 times | Thu 16 April 2026 | 47.83 (2.27%) | 46.76 | 46.57 - 47.83 | 0.8078 times | Wed 15 April 2026 | 46.77 (-1.76%) | 47.33 | 46.54 - 47.63 | 1.0205 times | Tue 14 April 2026 | 47.61 (-0.94%) | 47.80 | 47.34 - 48.04 | 0.5926 times | Mon 13 April 2026 | 48.06 (-0.19%) | 47.92 | 47.71 - 48.67 | 1.2098 times | Fri 10 April 2026 | 48.15 (-0.91%) | 48.33 | 47.31 - 48.33 | 1.0633 times | Thu 09 April 2026 | 48.59 (2.29%) | 47.17 | 47.08 - 49.16 | 1.7103 times | Wed 08 April 2026 | 47.50 (2.5%) | 47.24 | 46.71 - 47.64 | 1.1126 times |
Weekly price and charts CarriageServices
Strong weekly Stock price targets for CarriageServices CSV are 47.47 and 48.63
| Weekly Target 1 | 47.24 |
| Weekly Target 2 | 47.69 |
| Weekly Target 3 | 48.396666666667 |
| Weekly Target 4 | 48.85 |
| Weekly Target 5 | 49.56 |
Weekly price and volumes for Carriage Services
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 48.15 (-1.03%) | 48.74 | 47.94 - 49.10 | 0.5369 times | Fri 17 April 2026 | 48.65 (1.04%) | 47.92 | 46.54 - 49.00 | 0.8426 times | Fri 10 April 2026 | 48.15 (3.59%) | 46.22 | 45.62 - 49.16 | 1.2265 times | Thu 02 April 2026 | 46.48 (4.17%) | 44.82 | 44.05 - 46.49 | 1.0194 times | Fri 27 March 2026 | 44.62 (6.9%) | 42.21 | 42.08 - 45.24 | 1.6573 times | Fri 20 March 2026 | 41.74 (-0.5%) | 42.31 | 41.34 - 43.22 | 0.604 times | Fri 13 March 2026 | 41.95 (-3.45%) | 42.87 | 41.40 - 43.87 | 1.0899 times | Fri 06 March 2026 | 43.45 (-5.69%) | 45.30 | 42.69 - 46.15 | 1.1674 times | Fri 27 February 2026 | 46.07 (2.7%) | 44.75 | 43.51 - 46.97 | 1.0174 times | Fri 20 February 2026 | 44.86 (3.94%) | 43.08 | 43.08 - 45.16 | 0.8387 times | Fri 13 February 2026 | 43.16 (0%) | 43.64 | 42.90 - 44.28 | 0.2713 times |
Monthly price and charts CarriageServices
Strong monthly Stock price targets for CarriageServices CSV are 46.57 and 50.74
| Monthly Target 1 | 43.26 |
| Monthly Target 2 | 45.71 |
| Monthly Target 3 | 47.433333333333 |
| Monthly Target 4 | 49.88 |
| Monthly Target 5 | 51.6 |
Monthly price and volumes Carriage Services
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 48.15 (5.45%) | 45.86 | 44.99 - 49.16 | 0.6806 times | Tue 31 March 2026 | 45.66 (-0.89%) | 45.30 | 41.34 - 46.15 | 1.1595 times | Fri 27 February 2026 | 46.07 (7.36%) | 42.98 | 42.67 - 46.97 | 1.0821 times | Fri 30 January 2026 | 42.91 (1.44%) | 42.17 | 40.94 - 44.62 | 0.8677 times | Wed 31 December 2025 | 42.30 (-2.31%) | 43.10 | 41.50 - 44.48 | 0.8972 times | Fri 28 November 2025 | 43.30 (-3.13%) | 44.00 | 39.88 - 44.54 | 0.8014 times | Fri 31 October 2025 | 44.70 (0.36%) | 44.23 | 43.72 - 48.40 | 0.8866 times | Tue 30 September 2025 | 44.54 (1.74%) | 43.35 | 41.38 - 45.70 | 1.2664 times | Fri 29 August 2025 | 43.78 (-2.54%) | 44.73 | 43.45 - 49.41 | 1.518 times | Thu 31 July 2025 | 44.92 (-1.79%) | 45.70 | 44.31 - 47.48 | 0.8406 times | Mon 30 June 2025 | 45.74 (5.15%) | 43.34 | 43.02 - 46.47 | 1.084 times |
Yearly price and charts CarriageServices
Strong yearly Stock price targets for CarriageServices CSV are 44.55 and 52.77
| Yearly Target 1 | 37.86 |
| Yearly Target 2 | 43.01 |
| Yearly Target 3 | 46.083333333333 |
| Yearly Target 4 | 51.23 |
| Yearly Target 5 | 54.3 |
Yearly price and volumes Carriage Services
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 48.15 (13.83%) | 42.17 | 40.94 - 49.16 | 0.3114 times | Wed 31 December 2025 | 42.30 (6.15%) | 39.85 | 35.51 - 49.41 | 1.1796 times | Tue 31 December 2024 | 39.85 (59.34%) | 25.17 | 22.84 - 42.13 | 1.2019 times | Fri 29 December 2023 | 25.01 (-9.19%) | 28.72 | 18.06 - 35.99 | 1.1306 times | Fri 30 December 2022 | 27.54 (-57.26%) | 64.64 | 22.71 - 65.16 | 1.5188 times | Fri 31 December 2021 | 64.44 (105.75%) | 31.52 | 30.71 - 66.33 | 1.4151 times | Thu 31 December 2020 | 31.32 (0%) | 24.37 | 22.98 - 31.99 | 0.2426 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CarriageServices
Tomorrow's movement Prediction of Carriage Services CSV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carriage Services CSV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 46 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CarriageServices (CSV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarriageServices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CarriageServices in short term and the buy signal is strong.
CarriageServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CarriageServices in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CarriageServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.14 and CarriageServices CSV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarriageServices CSV stock. Volume based technical analysis of CarriageServices CSV stock is negative.
CarriageServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carriage Services CSV
DMA (daily moving average) of Carriage Services CSV
| DMA period | DMA value |
| 5 day DMA | 48.34 |
| 12 day DMA | 47.89 |
| 20 day DMA | 46.81 |
| 35 day DMA | 45.21 |
| 50 day DMA | 44.94 |
| 100 day DMA | 43.94 |
| 150 day DMA | 43.91 |
| 200 day DMA | 44.29 |
EMA (exponential moving average) of Carriage Services CSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.2 | 48.23 | 48.16 |
| 12 day EMA | 47.63 | 47.53 | 47.38 |
| 20 day EMA | 46.91 | 46.78 | 46.61 |
| 35 day EMA | 46.11 | 45.99 | 45.85 |
| 50 day EMA | 45.18 | 45.06 | 44.93 |
SMA (simple moving average) of Carriage Services CSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.34 | 48.06 | 47.91 |
| 12 day SMA | 47.89 | 47.69 | 47.53 |
| 20 day SMA | 46.81 | 46.56 | 46.3 |
| 35 day SMA | 45.21 | 45.13 | 45.07 |
| 50 day SMA | 44.94 | 44.86 | 44.78 |
| 100 day SMA | 43.94 | 43.89 | 43.82 |
| 150 day SMA | 43.91 | 43.87 | 43.83 |
| 200 day SMA | 44.29 | 44.28 | 44.26 |
Videos related to: CarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
