CarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carriage Services CSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets CSV
- CSV Experts view
- Tomorrow's Movement CSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarriageServices
Strong intraday Stock price targets for CarriageServices are 40.43 and 40.98
| Intraday Target 1 | 40.33 |
| Intraday Target 2 | 40.52 |
| Intraday Target 3 | 40.883333333333 |
| Intraday Target 4 | 41.07 |
| Intraday Target 5 | 41.43 |
Daily price and volume Carriage Services
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 40.70 (-0.12%) | 41.09 | 40.70 - 41.25 | 0.8308 times | Fri 21 February 2025 | 40.75 (-0.61%) | 41.42 | 40.66 - 41.42 | 0.9598 times | Thu 20 February 2025 | 41.00 (-1.3%) | 41.24 | 40.51 - 41.25 | 0.7682 times | Wed 19 February 2025 | 41.54 (0%) | 40.91 | 40.89 - 41.63 | 0.9858 times | Wed 19 February 2025 | 41.54 (1.44%) | 40.91 | 40.89 - 41.63 | 0.9858 times | Tue 18 February 2025 | 40.95 (-0.61%) | 41.22 | 40.83 - 41.35 | 0.7143 times | Fri 14 February 2025 | 41.20 (-2.37%) | 42.44 | 40.83 - 42.51 | 1.5787 times | Thu 13 February 2025 | 42.20 (3.43%) | 41.21 | 41.20 - 42.75 | 1.4854 times | Wed 12 February 2025 | 40.80 (-0.68%) | 40.78 | 40.42 - 41.11 | 1.1456 times | Tue 11 February 2025 | 41.08 (0.54%) | 40.48 | 40.40 - 41.24 | 0.5458 times | Mon 10 February 2025 | 40.86 (-0.32%) | 41.32 | 40.67 - 41.35 | 0.8808 times |
Weekly price and charts CarriageServices
Strong weekly Stock price targets for CarriageServices CSV are 40.43 and 40.98
| Weekly Target 1 | 40.33 |
| Weekly Target 2 | 40.52 |
| Weekly Target 3 | 40.883333333333 |
| Weekly Target 4 | 41.07 |
| Weekly Target 5 | 41.43 |
Weekly price and volumes for Carriage Services
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 40.70 (-0.12%) | 41.09 | 40.70 - 41.25 | 0.1948 times | Fri 21 February 2025 | 40.75 (-1.9%) | 40.91 | 40.51 - 41.63 | 0.6364 times | Wed 19 February 2025 | 41.54 (0.83%) | 41.22 | 40.83 - 41.63 | 0.3987 times | Fri 14 February 2025 | 41.20 (0.51%) | 41.32 | 40.40 - 42.75 | 1.3218 times | Fri 07 February 2025 | 40.99 (0.1%) | 40.21 | 39.74 - 41.60 | 1.9536 times | Fri 31 January 2025 | 40.95 (3.33%) | 39.67 | 39.67 - 42.67 | 3.4544 times | Fri 24 January 2025 | 39.63 (-1.22%) | 40.05 | 39.16 - 41.11 | 0.603 times | Fri 17 January 2025 | 40.12 (0%) | 40.00 | 39.77 - 40.50 | 0.2239 times | Fri 17 January 2025 | 40.12 (2.4%) | 38.26 | 38.17 - 40.50 | 1.0746 times | Mon 13 January 2025 | 39.18 (1.42%) | 38.26 | 38.17 - 39.22 | 0.1388 times | Fri 10 January 2025 | 38.63 (-1.83%) | 38.82 | 38.28 - 39.53 | 0.4461 times |
Monthly price and charts CarriageServices
Strong monthly Stock price targets for CarriageServices CSV are 40.22 and 43.23
| Monthly Target 1 | 38.05 |
| Monthly Target 2 | 39.38 |
| Monthly Target 3 | 41.063333333333 |
| Monthly Target 4 | 42.39 |
| Monthly Target 5 | 44.07 |
Monthly price and volumes Carriage Services
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 40.70 (-0.61%) | 40.21 | 39.74 - 42.75 | 0.8471 times | Fri 31 January 2025 | 40.95 (2.76%) | 39.85 | 38.17 - 42.67 | 1.3096 times | Tue 31 December 2024 | 39.85 (-0.37%) | 40.20 | 38.87 - 42.13 | 0.6743 times | Tue 26 November 2024 | 40.00 (6.98%) | 37.48 | 36.17 - 40.83 | 0.725 times | Thu 31 October 2024 | 37.39 (13.89%) | 32.61 | 30.15 - 38.33 | 0.7728 times | Mon 30 September 2024 | 32.83 (-0.97%) | 32.87 | 31.68 - 33.64 | 0.8401 times | Fri 30 August 2024 | 33.15 (3.4%) | 34.05 | 28.78 - 35.00 | 1.1608 times | Wed 31 July 2024 | 32.06 (19.45%) | 27.04 | 25.84 - 32.56 | 1.0616 times | Fri 28 June 2024 | 26.84 (-0.19%) | 27.22 | 26.27 - 29.55 | 1.2511 times | Fri 31 May 2024 | 26.89 (5.12%) | 25.66 | 25.17 - 28.18 | 1.3575 times | Tue 30 April 2024 | 25.58 (-5.4%) | 27.04 | 23.20 - 27.04 | 0.8001 times |
Indicator Analysis of CarriageServices
Tomorrow's movement Prediction of Carriage Services CSV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carriage Services CSV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 24 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 41 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CarriageServices (CSV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarriageServices stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CarriageServices in short term but the sell signal is initial and weak.
CarriageServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CarriageServices in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarriageServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.25 and CarriageServices CSV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarriageServices CSV stock. Volume based technical analysis of CarriageServices CSV stock is negative.
CarriageServices Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carriage Services CSV
DMA (daily moving average) of Carriage Services CSV
| DMA period | DMA value |
| 5 day DMA | 41.11 |
| 12 day DMA | 41.13 |
| 20 day DMA | 41.1 |
| 35 day DMA | 40.49 |
| 50 day DMA | 40.33 |
| 100 day DMA | 38.14 |
| 150 day DMA | 36.06 |
| 200 day DMA | 33.92 |
EMA (exponential moving average) of Carriage Services CSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.96 | 41.09 | 41.26 |
| 12 day EMA | 41.03 | 41.09 | 41.15 |
| 20 day EMA | 40.94 | 40.96 | 40.98 |
| 35 day EMA | 40.7 | 40.7 | 40.7 |
| 50 day EMA | 40.37 | 40.36 | 40.34 |
SMA (simple moving average) of Carriage Services CSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.11 | 41.16 | 41.25 |
| 12 day SMA | 41.13 | 41.2 | 41.21 |
| 20 day SMA | 41.1 | 41.08 | 41.03 |
| 35 day SMA | 40.49 | 40.44 | 40.4 |
| 50 day SMA | 40.33 | 40.32 | 40.3 |
| 100 day SMA | 38.14 | 38.06 | 37.98 |
| 150 day SMA | 36.06 | 35.99 | 35.93 |
| 200 day SMA | 33.92 | 33.85 | 33.78 |
Videos related to: CarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
