CarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carriage Services CSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets CSV
- CSV Experts view
- Tomorrow's Movement CSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarriageServices
Strong intraday Stock price targets for CarriageServices are 37.83 and 39.32
| Intraday Target 1 | 37.55 |
| Intraday Target 2 | 38.1 |
| Intraday Target 3 | 39.043333333333 |
| Intraday Target 4 | 39.59 |
| Intraday Target 5 | 40.53 |
Daily price and volume Carriage Services
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 38.64 (-1.9%) | 39.49 | 38.50 - 39.99 | 0.638 times | Tue 23 June 2026 | 39.39 (2.95%) | 38.53 | 37.93 - 39.45 | 1.9018 times | Mon 22 June 2026 | 38.26 (0.26%) | 37.76 | 37.46 - 38.72 | 0.6082 times | Thu 18 June 2026 | 38.16 (0.66%) | 38.01 | 37.62 - 38.33 | 0.9401 times | Wed 17 June 2026 | 37.91 (-1.86%) | 38.32 | 37.40 - 38.80 | 0.787 times | Tue 16 June 2026 | 38.63 (0.1%) | 38.94 | 38.43 - 39.41 | 0.6632 times | Mon 15 June 2026 | 38.59 (-4.34%) | 40.27 | 38.51 - 40.74 | 0.9869 times | Fri 12 June 2026 | 40.34 (1.74%) | 39.93 | 39.37 - 40.88 | 0.6316 times | Thu 11 June 2026 | 39.65 (-0.88%) | 40.01 | 38.36 - 40.01 | 1.1335 times | Wed 10 June 2026 | 40.00 (3.92%) | 38.58 | 38.58 - 40.07 | 1.7096 times | Tue 09 June 2026 | 38.49 (1.77%) | 37.90 | 37.90 - 38.61 | 0.8893 times |
Weekly price and charts CarriageServices
Strong weekly Stock price targets for CarriageServices CSV are 38.05 and 40.58
| Weekly Target 1 | 36.17 |
| Weekly Target 2 | 37.4 |
| Weekly Target 3 | 38.696666666667 |
| Weekly Target 4 | 39.93 |
| Weekly Target 5 | 41.23 |
Weekly price and volumes for Carriage Services
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 38.64 (1.26%) | 37.76 | 37.46 - 39.99 | 0.9403 times | Thu 18 June 2026 | 38.16 (-5.4%) | 40.27 | 37.40 - 40.74 | 1.0087 times | Fri 12 June 2026 | 40.34 (7.49%) | 37.48 | 37.15 - 40.88 | 1.5078 times | Fri 05 June 2026 | 37.53 (-8.89%) | 41.07 | 37.11 - 41.79 | 1.2649 times | Fri 29 May 2026 | 41.19 (-5.81%) | 43.37 | 41.17 - 45.34 | 0.8522 times | Fri 22 May 2026 | 43.73 (1.18%) | 43.34 | 43.10 - 44.94 | 0.6748 times | Fri 15 May 2026 | 43.22 (-4.93%) | 45.48 | 42.58 - 46.36 | 0.7476 times | Fri 08 May 2026 | 45.46 (-7.58%) | 48.70 | 41.51 - 49.03 | 1.472 times | Fri 01 May 2026 | 49.19 (-4.02%) | 50.95 | 48.41 - 52.10 | 0.6712 times | Fri 24 April 2026 | 51.25 (5.34%) | 48.74 | 47.94 - 52.10 | 0.8605 times | Fri 17 April 2026 | 48.65 (1.04%) | 47.92 | 46.54 - 49.00 | 0.594 times |
Monthly price and charts CarriageServices
Strong monthly Stock price targets for CarriageServices CSV are 35.54 and 40.22
| Monthly Target 1 | 34.5 |
| Monthly Target 2 | 36.57 |
| Monthly Target 3 | 39.18 |
| Monthly Target 4 | 41.25 |
| Monthly Target 5 | 43.86 |
Monthly price and volumes Carriage Services
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 38.64 (-6.19%) | 41.07 | 37.11 - 41.79 | 1.4324 times | Fri 29 May 2026 | 41.19 (-16.11%) | 49.30 | 41.17 - 49.49 | 1.1678 times | Thu 30 April 2026 | 49.10 (7.53%) | 45.86 | 44.99 - 52.10 | 0.9629 times | Tue 31 March 2026 | 45.66 (-0.89%) | 45.30 | 41.34 - 46.15 | 1.0976 times | Fri 27 February 2026 | 46.07 (7.36%) | 42.98 | 42.67 - 46.97 | 0.9663 times | Fri 30 January 2026 | 42.91 (1.44%) | 42.17 | 40.94 - 44.62 | 0.8213 times | Wed 31 December 2025 | 42.30 (-2.31%) | 43.10 | 41.50 - 44.48 | 0.7884 times | Fri 28 November 2025 | 43.30 (-3.13%) | 44.00 | 39.88 - 44.54 | 0.7586 times | Fri 31 October 2025 | 44.70 (0.36%) | 44.23 | 43.72 - 48.40 | 0.8058 times | Tue 30 September 2025 | 44.54 (1.74%) | 43.35 | 41.38 - 45.70 | 1.1987 times | Fri 29 August 2025 | 43.78 (-2.54%) | 44.73 | 43.45 - 49.41 | 1.3388 times |
Yearly price and charts CarriageServices
Strong yearly Stock price targets for CarriageServices CSV are 30.38 and 45.37
| Yearly Target 1 | 27.63 |
| Yearly Target 2 | 33.13 |
| Yearly Target 3 | 42.616666666667 |
| Yearly Target 4 | 48.12 |
| Yearly Target 5 | 57.61 |
Yearly price and volumes Carriage Services
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 38.64 (-8.65%) | 42.17 | 37.11 - 52.10 | 0.5533 times | Wed 31 December 2025 | 42.30 (6.15%) | 39.85 | 35.51 - 49.41 | 1.1357 times | Tue 31 December 2024 | 39.85 (59.34%) | 25.17 | 22.84 - 42.13 | 1.1678 times | Fri 29 December 2023 | 25.01 (-9.19%) | 28.72 | 18.06 - 35.99 | 1.0836 times | Fri 30 December 2022 | 27.54 (-57.26%) | 64.64 | 22.71 - 65.16 | 1.4511 times | Fri 31 December 2021 | 64.44 (105.75%) | 31.52 | 30.71 - 66.33 | 1.3686 times | Thu 31 December 2020 | 31.32 (0%) | 24.37 | 22.98 - 31.99 | 0.2398 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CarriageServices
Tomorrow's movement Prediction of Carriage Services CSV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carriage Services CSV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 38 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CarriageServices (CSV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarriageServices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CarriageServices in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarriageServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CarriageServices in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CarriageServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.11 and CarriageServices CSV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CarriageServices CSV stock. Volume based technical analysis of CarriageServices CSV stock is negative.
CarriageServices Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carriage Services CSV
DMA (daily moving average) of Carriage Services CSV
| DMA period | DMA value |
| 5 day DMA | 38.47 |
| 12 day DMA | 38.82 |
| 20 day DMA | 39.25 |
| 35 day DMA | 41.47 |
| 50 day DMA | 43.72 |
| 100 day DMA | 44.02 |
| 150 day DMA | 43.55 |
| 200 day DMA | 43.67 |
EMA (exponential moving average) of Carriage Services CSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.71 | 38.74 | 38.41 |
| 12 day EMA | 38.99 | 39.05 | 38.99 |
| 20 day EMA | 39.75 | 39.87 | 39.92 |
| 35 day EMA | 41.51 | 41.68 | 41.81 |
| 50 day EMA | 43.54 | 43.74 | 43.92 |
SMA (simple moving average) of Carriage Services CSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.47 | 38.47 | 38.31 |
| 12 day SMA | 38.82 | 38.73 | 38.58 |
| 20 day SMA | 39.25 | 39.53 | 39.74 |
| 35 day SMA | 41.47 | 41.72 | 42 |
| 50 day SMA | 43.72 | 43.91 | 44.08 |
| 100 day SMA | 44.02 | 44.05 | 44.08 |
| 150 day SMA | 43.55 | 43.56 | 43.58 |
| 200 day SMA | 43.67 | 43.7 | 43.73 |


