ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carriage Services CSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets CarriageServices

Strong intraday Stock price targets for CarriageServices are 37.83 and 39.32

Intraday Target 137.55
Intraday Target 238.1
Intraday Target 339.043333333333
Intraday Target 439.59
Intraday Target 540.53

Daily price and volume Carriage Services

Date Closing Open Range Volume
Wed 24 June 2026 38.64 (-1.9%) 39.49 38.50 - 39.99 0.638 times
Tue 23 June 2026 39.39 (2.95%) 38.53 37.93 - 39.45 1.9018 times
Mon 22 June 2026 38.26 (0.26%) 37.76 37.46 - 38.72 0.6082 times
Thu 18 June 2026 38.16 (0.66%) 38.01 37.62 - 38.33 0.9401 times
Wed 17 June 2026 37.91 (-1.86%) 38.32 37.40 - 38.80 0.787 times
Tue 16 June 2026 38.63 (0.1%) 38.94 38.43 - 39.41 0.6632 times
Mon 15 June 2026 38.59 (-4.34%) 40.27 38.51 - 40.74 0.9869 times
Fri 12 June 2026 40.34 (1.74%) 39.93 39.37 - 40.88 0.6316 times
Thu 11 June 2026 39.65 (-0.88%) 40.01 38.36 - 40.01 1.1335 times
Wed 10 June 2026 40.00 (3.92%) 38.58 38.58 - 40.07 1.7096 times
Tue 09 June 2026 38.49 (1.77%) 37.90 37.90 - 38.61 0.8893 times

 Daily chart CarriageServices

Weekly price and charts CarriageServices

Strong weekly Stock price targets for CarriageServices CSV are 38.05 and 40.58

Weekly Target 136.17
Weekly Target 237.4
Weekly Target 338.696666666667
Weekly Target 439.93
Weekly Target 541.23

Weekly price and volumes for Carriage Services

Date Closing Open Range Volume
Wed 24 June 2026 38.64 (1.26%) 37.76 37.46 - 39.99 0.9403 times
Thu 18 June 2026 38.16 (-5.4%) 40.27 37.40 - 40.74 1.0087 times
Fri 12 June 2026 40.34 (7.49%) 37.48 37.15 - 40.88 1.5078 times
Fri 05 June 2026 37.53 (-8.89%) 41.07 37.11 - 41.79 1.2649 times
Fri 29 May 2026 41.19 (-5.81%) 43.37 41.17 - 45.34 0.8522 times
Fri 22 May 2026 43.73 (1.18%) 43.34 43.10 - 44.94 0.6748 times
Fri 15 May 2026 43.22 (-4.93%) 45.48 42.58 - 46.36 0.7476 times
Fri 08 May 2026 45.46 (-7.58%) 48.70 41.51 - 49.03 1.472 times
Fri 01 May 2026 49.19 (-4.02%) 50.95 48.41 - 52.10 0.6712 times
Fri 24 April 2026 51.25 (5.34%) 48.74 47.94 - 52.10 0.8605 times
Fri 17 April 2026 48.65 (1.04%) 47.92 46.54 - 49.00 0.594 times

 weekly chart CarriageServices

Monthly price and charts CarriageServices

Strong monthly Stock price targets for CarriageServices CSV are 35.54 and 40.22

Monthly Target 134.5
Monthly Target 236.57
Monthly Target 339.18
Monthly Target 441.25
Monthly Target 543.86

Monthly price and volumes Carriage Services

Date Closing Open Range Volume
Wed 24 June 2026 38.64 (-6.19%) 41.07 37.11 - 41.79 1.4324 times
Fri 29 May 2026 41.19 (-16.11%) 49.30 41.17 - 49.49 1.1678 times
Thu 30 April 2026 49.10 (7.53%) 45.86 44.99 - 52.10 0.9629 times
Tue 31 March 2026 45.66 (-0.89%) 45.30 41.34 - 46.15 1.0976 times
Fri 27 February 2026 46.07 (7.36%) 42.98 42.67 - 46.97 0.9663 times
Fri 30 January 2026 42.91 (1.44%) 42.17 40.94 - 44.62 0.8213 times
Wed 31 December 2025 42.30 (-2.31%) 43.10 41.50 - 44.48 0.7884 times
Fri 28 November 2025 43.30 (-3.13%) 44.00 39.88 - 44.54 0.7586 times
Fri 31 October 2025 44.70 (0.36%) 44.23 43.72 - 48.40 0.8058 times
Tue 30 September 2025 44.54 (1.74%) 43.35 41.38 - 45.70 1.1987 times
Fri 29 August 2025 43.78 (-2.54%) 44.73 43.45 - 49.41 1.3388 times

 monthly chart CarriageServices

Yearly price and charts CarriageServices

Strong yearly Stock price targets for CarriageServices CSV are 30.38 and 45.37

Yearly Target 127.63
Yearly Target 233.13
Yearly Target 342.616666666667
Yearly Target 448.12
Yearly Target 557.61

Yearly price and volumes Carriage Services

Date Closing Open Range Volume
Wed 24 June 2026 38.64 (-8.65%) 42.17 37.11 - 52.10 0.5533 times
Wed 31 December 2025 42.30 (6.15%) 39.85 35.51 - 49.41 1.1357 times
Tue 31 December 2024 39.85 (59.34%) 25.17 22.84 - 42.13 1.1678 times
Fri 29 December 2023 25.01 (-9.19%) 28.72 18.06 - 35.99 1.0836 times
Fri 30 December 2022 27.54 (-57.26%) 64.64 22.71 - 65.16 1.4511 times
Fri 31 December 2021 64.44 (105.75%) 31.52 30.71 - 66.33 1.3686 times
Thu 31 December 2020 31.32 (0%) 24.37 22.98 - 31.99 0.2398 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of CarriageServices

Tomorrow's movement Prediction of Carriage Services CSV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Carriage Services CSV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 38 and 41

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CarriageServices (CSV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CarriageServices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CarriageServices in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CarriageServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CarriageServices in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CarriageServices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.11 and CarriageServices CSV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CarriageServices CSV stock. Volume based technical analysis of CarriageServices CSV stock is negative.

CarriageServices Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carriage Services CSV

DMA (daily moving average) of Carriage Services CSV

DMA period DMA value
5 day DMA 38.47
12 day DMA 38.82
20 day DMA 39.25
35 day DMA 41.47
50 day DMA 43.72
100 day DMA 44.02
150 day DMA 43.55
200 day DMA 43.67

EMA (exponential moving average) of Carriage Services CSV

EMA period EMA current EMA prev EMA prev2
5 day EMA38.7138.7438.41
12 day EMA38.9939.0538.99
20 day EMA39.7539.8739.92
35 day EMA41.5141.6841.81
50 day EMA43.5443.7443.92

SMA (simple moving average) of Carriage Services CSV

SMA period SMA current SMA prev SMA prev2
5 day SMA38.4738.4738.31
12 day SMA38.8238.7338.58
20 day SMA39.2539.5339.74
35 day SMA41.4741.7242
50 day SMA43.7243.9144.08
100 day SMA44.0244.0544.08
150 day SMA43.5543.5643.58
200 day SMA43.6743.743.73

Videos related to: CarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top