CarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carriage Services CSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets CSV
- CSV Experts view
- Tomorrow's Movement CSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarriageServices
Strong intraday Stock price targets for CarriageServices are 36.73 and 37.94
| Intraday Target 1 | 36.45 |
| Intraday Target 2 | 37 |
| Intraday Target 3 | 37.66 |
| Intraday Target 4 | 38.21 |
| Intraday Target 5 | 38.87 |
Daily price and volume Carriage Services
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 37.55 (0.62%) | 38.21 | 37.11 - 38.32 | 0.8226 times | Wed 03 June 2026 | 37.32 (-4.89%) | 39.10 | 37.24 - 39.16 | 2.353 times | Tue 02 June 2026 | 39.24 (-3.14%) | 40.07 | 39.06 - 40.95 | 0.8321 times | Mon 01 June 2026 | 40.51 (-1.65%) | 41.07 | 40.42 - 41.79 | 0.829 times | Fri 29 May 2026 | 41.19 (-3.06%) | 42.40 | 41.17 - 42.50 | 0.6958 times | Thu 28 May 2026 | 42.49 (-1.83%) | 43.45 | 42.27 - 44.15 | 1.4471 times | Wed 27 May 2026 | 43.28 (-2.08%) | 44.41 | 43.16 - 45.34 | 0.9772 times | Tue 26 May 2026 | 44.20 (1.07%) | 43.37 | 43.28 - 44.57 | 0.7497 times | Fri 22 May 2026 | 43.73 (-0.36%) | 44.19 | 43.24 - 44.76 | 0.7497 times | Thu 21 May 2026 | 43.89 (-1.53%) | 44.36 | 43.29 - 44.53 | 0.5437 times | Wed 20 May 2026 | 44.57 (1.13%) | 43.82 | 43.62 - 44.94 | 0.5048 times |
Weekly price and charts CarriageServices
Strong weekly Stock price targets for CarriageServices CSV are 34.99 and 39.67
| Weekly Target 1 | 34.14 |
| Weekly Target 2 | 35.84 |
| Weekly Target 3 | 38.816666666667 |
| Weekly Target 4 | 40.52 |
| Weekly Target 5 | 43.5 |
Weekly price and volumes for Carriage Services
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 37.55 (-8.84%) | 41.07 | 37.11 - 41.79 | 1.2499 times | Fri 29 May 2026 | 41.19 (-5.81%) | 43.37 | 41.17 - 45.34 | 1.0001 times | Fri 22 May 2026 | 43.73 (1.18%) | 43.34 | 43.10 - 44.94 | 0.792 times | Fri 15 May 2026 | 43.22 (-4.93%) | 45.48 | 42.58 - 46.36 | 0.8774 times | Fri 08 May 2026 | 45.46 (-7.58%) | 48.70 | 41.51 - 49.03 | 1.7276 times | Fri 01 May 2026 | 49.19 (-4.02%) | 50.95 | 48.41 - 52.10 | 0.7877 times | Fri 24 April 2026 | 51.25 (5.34%) | 48.74 | 47.94 - 52.10 | 1.0099 times | Fri 17 April 2026 | 48.65 (1.04%) | 47.92 | 46.54 - 49.00 | 0.6972 times | Fri 10 April 2026 | 48.15 (3.59%) | 46.22 | 45.62 - 49.16 | 1.0148 times | Thu 02 April 2026 | 46.48 (4.17%) | 44.82 | 44.05 - 46.49 | 0.8434 times | Fri 27 March 2026 | 44.62 (6.9%) | 42.21 | 42.08 - 45.24 | 1.3712 times |
Monthly price and charts CarriageServices
Strong monthly Stock price targets for CarriageServices CSV are 34.99 and 39.67
| Monthly Target 1 | 34.14 |
| Monthly Target 2 | 35.84 |
| Monthly Target 3 | 38.816666666667 |
| Monthly Target 4 | 40.52 |
| Monthly Target 5 | 43.5 |
Monthly price and volumes Carriage Services
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 37.55 (-8.84%) | 41.07 | 37.11 - 41.79 | 0.3634 times | Fri 29 May 2026 | 41.19 (-16.11%) | 49.30 | 41.17 - 49.49 | 1.3135 times | Thu 30 April 2026 | 49.10 (7.53%) | 45.86 | 44.99 - 52.10 | 1.0831 times | Tue 31 March 2026 | 45.66 (-0.89%) | 45.30 | 41.34 - 46.15 | 1.2345 times | Fri 27 February 2026 | 46.07 (7.36%) | 42.98 | 42.67 - 46.97 | 1.0868 times | Fri 30 January 2026 | 42.91 (1.44%) | 42.17 | 40.94 - 44.62 | 0.9238 times | Wed 31 December 2025 | 42.30 (-2.31%) | 43.10 | 41.50 - 44.48 | 0.8868 times | Fri 28 November 2025 | 43.30 (-3.13%) | 44.00 | 39.88 - 44.54 | 0.8533 times | Fri 31 October 2025 | 44.70 (0.36%) | 44.23 | 43.72 - 48.40 | 0.9064 times | Tue 30 September 2025 | 44.54 (1.74%) | 43.35 | 41.38 - 45.70 | 1.3483 times | Fri 29 August 2025 | 43.78 (-2.54%) | 44.73 | 43.45 - 49.41 | 1.5059 times |
Yearly price and charts CarriageServices
Strong yearly Stock price targets for CarriageServices CSV are 29.84 and 44.83
| Yearly Target 1 | 27.26 |
| Yearly Target 2 | 32.41 |
| Yearly Target 3 | 42.253333333333 |
| Yearly Target 4 | 47.4 |
| Yearly Target 5 | 57.24 |
Yearly price and volumes Carriage Services
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 37.55 (-11.23%) | 42.17 | 37.11 - 52.10 | 0.4644 times | Wed 31 December 2025 | 42.30 (6.15%) | 39.85 | 35.51 - 49.41 | 1.1514 times | Tue 31 December 2024 | 39.85 (59.34%) | 25.17 | 22.84 - 42.13 | 1.1839 times | Fri 29 December 2023 | 25.01 (-9.19%) | 28.72 | 18.06 - 35.99 | 1.0985 times | Fri 30 December 2022 | 27.54 (-57.26%) | 64.64 | 22.71 - 65.16 | 1.4711 times | Fri 31 December 2021 | 64.44 (105.75%) | 31.52 | 30.71 - 66.33 | 1.3875 times | Thu 31 December 2020 | 31.32 (0%) | 24.37 | 22.98 - 31.99 | 0.2431 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CarriageServices
Tomorrow's movement Prediction of Carriage Services CSV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carriage Services CSV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Carriage Services CSV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.1
Munafa value: 15 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 39, while middle bands are at 41 and 45
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CarriageServices (CSV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarriageServices stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CarriageServices in short term and the sell signal is strong.
CarriageServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CarriageServices in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarriageServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.72 and CarriageServices CSV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarriageServices CSV stock. Volume based technical analysis of CarriageServices CSV stock is negative.
CarriageServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carriage Services CSV
DMA (daily moving average) of Carriage Services CSV
| DMA period | DMA value |
| 5 day DMA | 39.16 |
| 12 day DMA | 41.84 |
| 20 day DMA | 42.71 |
| 35 day DMA | 45.38 |
| 50 day DMA | 45.66 |
| 100 day DMA | 44.6 |
| 150 day DMA | 43.95 |
| 200 day DMA | 44.14 |
EMA (exponential moving average) of Carriage Services CSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.04 | 39.79 | 41.03 |
| 12 day EMA | 41.07 | 41.71 | 42.51 |
| 20 day EMA | 42.43 | 42.94 | 43.53 |
| 35 day EMA | 43.6 | 43.96 | 44.35 |
| 50 day EMA | 44.74 | 45.03 | 45.34 |
SMA (simple moving average) of Carriage Services CSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.16 | 40.15 | 41.34 |
| 12 day SMA | 41.84 | 42.36 | 42.85 |
| 20 day SMA | 42.71 | 43.16 | 43.67 |
| 35 day SMA | 45.38 | 45.64 | 45.93 |
| 50 day SMA | 45.66 | 45.77 | 45.88 |
| 100 day SMA | 44.6 | 44.65 | 44.7 |
| 150 day SMA | 43.95 | 44 | 44.05 |
| 200 day SMA | 44.14 | 44.19 | 44.25 |


