ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carriage Services CSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets CarriageServices

Strong intraday Stock price targets for CarriageServices are 36.73 and 37.94

Intraday Target 136.45
Intraday Target 237
Intraday Target 337.66
Intraday Target 438.21
Intraday Target 538.87

Daily price and volume Carriage Services

Date Closing Open Range Volume
Thu 04 June 2026 37.55 (0.62%) 38.21 37.11 - 38.32 0.8226 times
Wed 03 June 2026 37.32 (-4.89%) 39.10 37.24 - 39.16 2.353 times
Tue 02 June 2026 39.24 (-3.14%) 40.07 39.06 - 40.95 0.8321 times
Mon 01 June 2026 40.51 (-1.65%) 41.07 40.42 - 41.79 0.829 times
Fri 29 May 2026 41.19 (-3.06%) 42.40 41.17 - 42.50 0.6958 times
Thu 28 May 2026 42.49 (-1.83%) 43.45 42.27 - 44.15 1.4471 times
Wed 27 May 2026 43.28 (-2.08%) 44.41 43.16 - 45.34 0.9772 times
Tue 26 May 2026 44.20 (1.07%) 43.37 43.28 - 44.57 0.7497 times
Fri 22 May 2026 43.73 (-0.36%) 44.19 43.24 - 44.76 0.7497 times
Thu 21 May 2026 43.89 (-1.53%) 44.36 43.29 - 44.53 0.5437 times
Wed 20 May 2026 44.57 (1.13%) 43.82 43.62 - 44.94 0.5048 times

 Daily chart CarriageServices

Weekly price and charts CarriageServices

Strong weekly Stock price targets for CarriageServices CSV are 34.99 and 39.67

Weekly Target 134.14
Weekly Target 235.84
Weekly Target 338.816666666667
Weekly Target 440.52
Weekly Target 543.5

Weekly price and volumes for Carriage Services

Date Closing Open Range Volume
Thu 04 June 2026 37.55 (-8.84%) 41.07 37.11 - 41.79 1.2499 times
Fri 29 May 2026 41.19 (-5.81%) 43.37 41.17 - 45.34 1.0001 times
Fri 22 May 2026 43.73 (1.18%) 43.34 43.10 - 44.94 0.792 times
Fri 15 May 2026 43.22 (-4.93%) 45.48 42.58 - 46.36 0.8774 times
Fri 08 May 2026 45.46 (-7.58%) 48.70 41.51 - 49.03 1.7276 times
Fri 01 May 2026 49.19 (-4.02%) 50.95 48.41 - 52.10 0.7877 times
Fri 24 April 2026 51.25 (5.34%) 48.74 47.94 - 52.10 1.0099 times
Fri 17 April 2026 48.65 (1.04%) 47.92 46.54 - 49.00 0.6972 times
Fri 10 April 2026 48.15 (3.59%) 46.22 45.62 - 49.16 1.0148 times
Thu 02 April 2026 46.48 (4.17%) 44.82 44.05 - 46.49 0.8434 times
Fri 27 March 2026 44.62 (6.9%) 42.21 42.08 - 45.24 1.3712 times

 weekly chart CarriageServices

Monthly price and charts CarriageServices

Strong monthly Stock price targets for CarriageServices CSV are 34.99 and 39.67

Monthly Target 134.14
Monthly Target 235.84
Monthly Target 338.816666666667
Monthly Target 440.52
Monthly Target 543.5

Monthly price and volumes Carriage Services

Date Closing Open Range Volume
Thu 04 June 2026 37.55 (-8.84%) 41.07 37.11 - 41.79 0.3634 times
Fri 29 May 2026 41.19 (-16.11%) 49.30 41.17 - 49.49 1.3135 times
Thu 30 April 2026 49.10 (7.53%) 45.86 44.99 - 52.10 1.0831 times
Tue 31 March 2026 45.66 (-0.89%) 45.30 41.34 - 46.15 1.2345 times
Fri 27 February 2026 46.07 (7.36%) 42.98 42.67 - 46.97 1.0868 times
Fri 30 January 2026 42.91 (1.44%) 42.17 40.94 - 44.62 0.9238 times
Wed 31 December 2025 42.30 (-2.31%) 43.10 41.50 - 44.48 0.8868 times
Fri 28 November 2025 43.30 (-3.13%) 44.00 39.88 - 44.54 0.8533 times
Fri 31 October 2025 44.70 (0.36%) 44.23 43.72 - 48.40 0.9064 times
Tue 30 September 2025 44.54 (1.74%) 43.35 41.38 - 45.70 1.3483 times
Fri 29 August 2025 43.78 (-2.54%) 44.73 43.45 - 49.41 1.5059 times

 monthly chart CarriageServices

Yearly price and charts CarriageServices

Strong yearly Stock price targets for CarriageServices CSV are 29.84 and 44.83

Yearly Target 127.26
Yearly Target 232.41
Yearly Target 342.253333333333
Yearly Target 447.4
Yearly Target 557.24

Yearly price and volumes Carriage Services

Date Closing Open Range Volume
Thu 04 June 2026 37.55 (-11.23%) 42.17 37.11 - 52.10 0.4644 times
Wed 31 December 2025 42.30 (6.15%) 39.85 35.51 - 49.41 1.1514 times
Tue 31 December 2024 39.85 (59.34%) 25.17 22.84 - 42.13 1.1839 times
Fri 29 December 2023 25.01 (-9.19%) 28.72 18.06 - 35.99 1.0985 times
Fri 30 December 2022 27.54 (-57.26%) 64.64 22.71 - 65.16 1.4711 times
Fri 31 December 2021 64.44 (105.75%) 31.52 30.71 - 66.33 1.3875 times
Thu 31 December 2020 31.32 (0%) 24.37 22.98 - 31.99 0.2431 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of CarriageServices

Tomorrow's movement Prediction of Carriage Services CSV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Carriage Services CSV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Carriage Services CSV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.1

Munafa value: 15 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 3 points

Upper Bollinger band is at 48 and lower is at 39, while middle bands are at 41 and 45

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CarriageServices (CSV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CarriageServices stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CarriageServices in short term and the sell signal is strong.

CarriageServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CarriageServices in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CarriageServices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.72 and CarriageServices CSV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CarriageServices CSV stock. Volume based technical analysis of CarriageServices CSV stock is negative.

CarriageServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carriage Services CSV

DMA (daily moving average) of Carriage Services CSV

DMA period DMA value
5 day DMA 39.16
12 day DMA 41.84
20 day DMA 42.71
35 day DMA 45.38
50 day DMA 45.66
100 day DMA 44.6
150 day DMA 43.95
200 day DMA 44.14

EMA (exponential moving average) of Carriage Services CSV

EMA period EMA current EMA prev EMA prev2
5 day EMA39.0439.7941.03
12 day EMA41.0741.7142.51
20 day EMA42.4342.9443.53
35 day EMA43.643.9644.35
50 day EMA44.7445.0345.34

SMA (simple moving average) of Carriage Services CSV

SMA period SMA current SMA prev SMA prev2
5 day SMA39.1640.1541.34
12 day SMA41.8442.3642.85
20 day SMA42.7143.1643.67
35 day SMA45.3845.6445.93
50 day SMA45.6645.7745.88
100 day SMA44.644.6544.7
150 day SMA43.954444.05
200 day SMA44.1444.1944.25

Videos related to: CarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top