CarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carriage Services CSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets CSV
- CSV Experts view
- Tomorrow's Movement CSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarriageServices
Strong intraday Stock price targets for CarriageServices are 34.75 and 36.41
| Intraday Target 1 | 34.38 |
| Intraday Target 2 | 35.12 |
| Intraday Target 3 | 36.036666666667 |
| Intraday Target 4 | 36.78 |
| Intraday Target 5 | 37.7 |
Daily price and volume Carriage Services
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 35.87 (-3.05%) | 36.60 | 35.29 - 36.95 | 2.5922 times | Thu 06 August 2026 | 37.00 (-10.63%) | 37.98 | 35.75 - 39.50 | 2.3397 times | Wed 05 August 2026 | 41.40 (2.2%) | 40.58 | 39.78 - 41.50 | 0.8165 times | Tue 04 August 2026 | 40.51 (-0.25%) | 40.15 | 40.04 - 40.83 | 0.7901 times | Mon 03 August 2026 | 40.61 (0.59%) | 40.88 | 39.99 - 41.50 | 0.4139 times | Fri 31 July 2026 | 40.37 (0.62%) | 39.72 | 39.70 - 40.90 | 0.5452 times | Thu 30 July 2026 | 40.12 (-1.59%) | 40.73 | 39.73 - 40.73 | 0.6136 times | Wed 29 July 2026 | 40.77 (-0.17%) | 41.04 | 40.30 - 41.73 | 0.6174 times | Tue 28 July 2026 | 40.84 (2.1%) | 40.54 | 40.24 - 41.34 | 0.7019 times | Mon 27 July 2026 | 40.00 (2.67%) | 38.71 | 38.71 - 40.20 | 0.5695 times | Fri 24 July 2026 | 38.96 (3.15%) | 38.13 | 37.84 - 39.27 | 0.7121 times |
Weekly price and charts CarriageServices
Strong weekly Stock price targets for CarriageServices CSV are 32.48 and 38.69
| Weekly Target 1 | 31.34 |
| Weekly Target 2 | 33.61 |
| Weekly Target 3 | 37.553333333333 |
| Weekly Target 4 | 39.82 |
| Weekly Target 5 | 43.76 |
Weekly price and volumes for Carriage Services
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 35.87 (-11.15%) | 40.88 | 35.29 - 41.50 | 1.8274 times | Fri 31 July 2026 | 40.37 (3.62%) | 38.71 | 38.71 - 41.73 | 0.801 times | Fri 24 July 2026 | 38.96 (3.42%) | 37.44 | 36.39 - 39.27 | 0.8428 times | Fri 17 July 2026 | 37.67 (-0.58%) | 38.16 | 37.46 - 39.76 | 0.9474 times | Fri 10 July 2026 | 37.89 (-2.9%) | 39.02 | 37.76 - 39.13 | 0.5066 times | Thu 02 July 2026 | 39.02 (-0.15%) | 39.09 | 37.51 - 39.53 | 0.499 times | Fri 26 June 2026 | 39.08 (2.41%) | 37.76 | 37.14 - 39.99 | 1.5104 times | Thu 18 June 2026 | 38.16 (-5.4%) | 40.27 | 37.40 - 40.74 | 0.8177 times | Fri 12 June 2026 | 40.34 (7.49%) | 37.48 | 37.15 - 40.88 | 1.2223 times | Fri 05 June 2026 | 37.53 (-8.89%) | 41.07 | 37.11 - 41.79 | 1.0254 times | Fri 29 May 2026 | 41.19 (-5.81%) | 43.37 | 41.17 - 45.34 | 0.6908 times |
Monthly price and charts CarriageServices
Strong monthly Stock price targets for CarriageServices CSV are 32.48 and 38.69
| Monthly Target 1 | 31.34 |
| Monthly Target 2 | 33.61 |
| Monthly Target 3 | 37.553333333333 |
| Monthly Target 4 | 39.82 |
| Monthly Target 5 | 43.76 |
Monthly price and volumes Carriage Services
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 35.87 (-11.15%) | 40.88 | 35.29 - 41.50 | 0.6636 times | Fri 31 July 2026 | 40.37 (5.29%) | 38.61 | 36.39 - 41.73 | 1.2049 times | Tue 30 June 2026 | 38.34 (-6.92%) | 41.07 | 37.11 - 41.79 | 1.7629 times | Fri 29 May 2026 | 41.19 (-16.11%) | 49.30 | 41.17 - 49.49 | 1.1332 times | Thu 30 April 2026 | 49.10 (7.53%) | 45.86 | 44.99 - 52.10 | 0.9344 times | Tue 31 March 2026 | 45.66 (-0.89%) | 45.30 | 41.34 - 46.15 | 1.0651 times | Fri 27 February 2026 | 46.07 (7.36%) | 42.98 | 42.67 - 46.97 | 0.9376 times | Fri 30 January 2026 | 42.91 (1.44%) | 42.17 | 40.94 - 44.62 | 0.797 times | Wed 31 December 2025 | 42.30 (-2.31%) | 43.10 | 41.50 - 44.48 | 0.7651 times | Fri 28 November 2025 | 43.30 (-3.13%) | 44.00 | 39.88 - 44.54 | 0.7362 times | Fri 31 October 2025 | 44.70 (0.36%) | 44.23 | 43.72 - 48.40 | 0.782 times |
Yearly price and charts CarriageServices
Strong yearly Stock price targets for CarriageServices CSV are 27.18 and 43.99
| Yearly Target 1 | 24.28 |
| Yearly Target 2 | 30.07 |
| Yearly Target 3 | 41.086666666667 |
| Yearly Target 4 | 46.88 |
| Yearly Target 5 | 57.9 |
Yearly price and volumes Carriage Services
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 35.87 (-15.2%) | 42.17 | 35.29 - 52.10 | 0.7308 times | Wed 31 December 2025 | 42.30 (6.15%) | 39.85 | 35.51 - 49.41 | 1.1045 times | Tue 31 December 2024 | 39.85 (59.34%) | 25.17 | 22.84 - 42.13 | 1.1356 times | Fri 29 December 2023 | 25.01 (-9.19%) | 28.72 | 18.06 - 35.99 | 1.0538 times | Fri 30 December 2022 | 27.54 (-57.26%) | 64.64 | 22.71 - 65.16 | 1.4112 times | Fri 31 December 2021 | 64.44 (105.75%) | 31.52 | 30.71 - 66.33 | 1.331 times | Thu 31 December 2020 | 31.32 (0%) | 24.37 | 22.98 - 31.99 | 0.2332 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CarriageServices
Tomorrow's movement Prediction of Carriage Services CSV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carriage Services CSV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Carriage Services CSV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Carriage Services CSV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.54
Munafa value: 20 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 38 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CarriageServices (CSV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CarriageServices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CarriageServices in short term and the sell signal is strong.
CarriageServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CarriageServices in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CarriageServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.54 and CarriageServices CSV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarriageServices CSV stock. Volume based technical analysis of CarriageServices CSV stock is negative.
CarriageServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carriage Services CSV
DMA (daily moving average) of Carriage Services CSV
| DMA period | DMA value |
| 5 day DMA | 39.08 |
| 12 day DMA | 39.52 |
| 20 day DMA | 38.86 |
| 35 day DMA | 38.7 |
| 50 day DMA | 38.83 |
| 100 day DMA | 42.41 |
| 150 day DMA | 42.78 |
| 200 day DMA | 42.83 |
EMA (exponential moving average) of Carriage Services CSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.26 | 39.46 | 40.69 |
| 12 day EMA | 38.94 | 39.5 | 39.96 |
| 20 day EMA | 38.98 | 39.31 | 39.55 |
| 35 day EMA | 39.17 | 39.36 | 39.5 |
| 50 day EMA | 39.25 | 39.39 | 39.49 |
SMA (simple moving average) of Carriage Services CSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.08 | 39.98 | 40.6 |
| 12 day SMA | 39.52 | 39.61 | 39.58 |
| 20 day SMA | 38.86 | 38.96 | 39.01 |
| 35 day SMA | 38.7 | 38.75 | 38.8 |
| 50 day SMA | 38.83 | 38.98 | 39.12 |
| 100 day SMA | 42.41 | 42.47 | 42.52 |
| 150 day SMA | 42.78 | 42.83 | 42.86 |
| 200 day SMA | 42.83 | 42.87 | 42.91 |


