ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Calix, Inc CALX technical analysis buy or sell

Munafa technical analysis Calix, Inc CALX technical analysis buy or sell Analysis of Calix, Inc CALX to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
28 Mon Sep 33.19 32.80 33.45 32.35
25 Fri Sep 33.14 33.36 33.74 33.14
24 Thu Sep 33.27 34.32 34.43 32.54
23 Wed Sep 34.54 35.13 35.38 34.40
22 Tue Sep 35.15 35.95 35.95 35.08

Stock of Calix, Inc closed at 33.19 and it opened at 32.80
It moved inside a range of 32.35 and 33.45

52 week High is 68.19 and 52 week Low is 32.35
Financial Year High is 52.98 and Low is 32.35
This year High is 61.90 and Low is 32.35

Calix, Inc CALX Daily Analysis to buy or sell

As per my analysis of Calix, Inc CALX, 12 day returns for Calix, Inc CALX have been negative, with total returns of -2.05, which is -5.82% with investment starting at 35.24.
An investment of 100,000 bucks in Calix, Inc would have become 94180 bucks today.

Calix, Inc CALX moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 1.51% of returns per day.

Calix, Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Calix, Inc CALX at this time.

It appears as if Calix, Inc CALX gave a large move recently.

Stock of Calix, Inc (CALX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Calix, Inc is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Calix, Inc stays below 34, but if it comes above 34, then a intra day buy could be more profitable.
If you take a sell trade below 34, then use 34 as stoploss and 32.3 as target. However if you take a buy trade in Calix, Inc, then use 34 as stoploss and 35.36 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Calix, Inc CALX

Candle stick analysis of Calix, Inc as on 28 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Calix, Inc are:
HL: 3.4 HC: 0.8 LC: 2.6 OC: 2

Calix, Inc is moving towards a high expiry

Candle stick analysis of Calix, Inc as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Calix, Inc are:
HL: 1.8 HC: 1.8 LC: 0 OC: 1.1

Calix, Inc is moving towards a low expiry

Candle stick analysis of Calix, Inc as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Calix, Inc are:
HL: 5.8 HC: 3.5 LC: 2.2 OC: 0.3

Calix, Inc is moving towards a low expiry

Calix, Inc is forming a DOJI candle

Candle stick analysis of Calix, Inc as on 23 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Calix, Inc are:
HL: 2.9 HC: 2.4 LC: 0.4 OC: 0.7

Calix, Inc is moving towards a low expiry

Candle stick analysis of Calix, Inc as on 22 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Calix, Inc are:
HL: 2.5 HC: 2.3 LC: 0.2 OC: 0

Calix, Inc is moving towards a low expiry

Calix, Inc is forming a DOJI candle

Calix, Inc CALX Weekly Analysis to buy or sell

As per my analysis of Calix, Inc CALX, 12 week returns for Calix, Inc CALX have been negative, with total returns of -2.81, which is -7.81% with investment starting at 36.00.
An investment of 100,000 bucks in Calix, Inc would have become 92190 bucks today.

Calix, Inc CALX moves in a range of 1.2 points on a week to week basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish week, and a total of 1.2 minus points can be expected in a bearish week.
This is about 3.62% of returns per week.

Weekly Candle Stick analysis of Calix, Inc CALX

Candle stick analysis of Calix, Inc as on 28 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Calix, Inc are:
HL: 3.4 HC: 0.8 LC: 2.6 OC: 2

Calix, Inc is moving towards a high expiry

Candle stick analysis of Calix, Inc as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Calix, Inc are:
HL: 10.5 HC: 8.5 LC: 1.8 OC: 1

Calix, Inc is moving towards a low expiry

Candle stick analysis of Calix, Inc as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Calix, Inc are:
HL: 5 HC: 3.5 LC: 1.5 OC: 4.2

Calix, Inc is moving towards a low expiry

Candle stick analysis of Calix, Inc as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Calix, Inc are:
HL: 6.7 HC: 2.8 LC: 3.8 OC: 0.9

Calix, Inc is moving towards a high expiry

Candle stick analysis of Calix, Inc as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Calix, Inc are:
HL: 7.6 HC: 7.5 LC: 0.1 OC: 3.5

Calix, Inc is moving towards a low expiry

Calix, Inc CALX Monthly Analysis to buy or sell

As per my analysis of Calix, Inc CALX, 12 month returns for Calix, Inc CALX have been negative, with total returns of -35.23, which is -51.49% with investment starting at 68.42.
An investment of 100,000 bucks in Calix, Inc would have become 48510 bucks today.

Calix, Inc CALX moves in a range of 4.6 points on a month to month basis. This means that a total of approx 4.6 plus points of returns can be expected in a bullish month, and a total of 4.6 minus points can be expected in a bearish month.
This is about 13.86% of returns per month.

Monthly Candle Stick analysis of Calix, Inc CALX

Candle stick analysis of Calix, Inc as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Calix, Inc are:
HL: 19.5 HC: 16.5 LC: 2.6 OC: 3.5

Calix, Inc is moving towards a low expiry

Candle stick analysis of Calix, Inc as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Calix, Inc are:
HL: 12.7 HC: 9 LC: 3.3 OC: 12.2

Calix, Inc is moving towards a low expiry

Candle stick analysis of Calix, Inc as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Calix, Inc are:
HL: 20.4 HC: 14.9 LC: 4.8 OC: 16.3

Calix, Inc is moving towards a low expiry

Candle stick analysis of Calix, Inc as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Calix, Inc are:
HL: 17 HC: 14.6 LC: 2 OC: 3.3

Calix, Inc is moving towards a low expiry

Candle stick analysis of Calix, Inc as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Calix, Inc are:
HL: 22.5 HC: 15.8 LC: 5.8 OC: 6.6

Calix, Inc is moving towards a low expiry

Videos related to: Munafa technical analysis Calix, Inc CALX technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Calix, Inc CALX technical analysis buy or sell

 

Back to top