ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Calix, Inc CALX technical analysis buy or sell

Munafa technical analysis Calix, Inc CALX technical analysis buy or sell Analysis of Calix, Inc CALX to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
16 Fri Jan 58.10 59.05 59.13 56.96
15 Thu Jan 59.04 59.78 61.90 58.60
14 Wed Jan 54.96 54.35 55.05 53.51
13 Tue Jan 54.35 53.11 54.66 52.99
12 Mon Jan 53.29 51.34 53.34 50.87

Stock of Calix, Inc closed at 58.10 and it opened at 59.05
It moved inside a range of 56.96 and 59.13

52 week High is 71.22 and 52 week Low is 28.61
Financial Year High is 71.22 and Low is 29.50
This year High is 61.90 and Low is 50.60

Calix, Inc CALX Daily Analysis to buy or sell

As per my analysis of Calix, Inc CALX, 12 day returns for Calix, Inc CALX have been positive, with total returns of 5.17, which is 9.77% with investment starting at 52.93.
An investment of 100,000 bucks in Calix, Inc would have become 109770 bucks today.

Calix, Inc CALX moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 1.55% of returns per day.

Calix, Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Calix, Inc CALX at this time.

It appears as if Calix, Inc CALX gave a large move recently.

Stock of Calix, Inc (CALX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for Calix, Inc is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 58.3, for a target of 56.1 or 54.35

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Calix, Inc CALX

Candle stick analysis of Calix, Inc as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Calix, Inc are:
HL: 3.8 HC: 1.8 LC: 2 OC: 0.1

Calix, Inc is moving towards a high expiry

Calix, Inc is forming a DOJI candle

Candle stick analysis of Calix, Inc as on 15 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Calix, Inc are:
HL: 5.6 HC: 4.8 LC: 0.8 OC: 3.6

Calix, Inc is moving towards a low expiry

Candle stick analysis of Calix, Inc as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Calix, Inc are:
HL: 2.9 HC: 0.2 LC: 2.7 OC: 1.3

Calix, Inc is moving towards a high expiry

Candle stick analysis of Calix, Inc as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Calix, Inc are:
HL: 3.2 HC: 0.6 LC: 2.6 OC: 2.9

Calix, Inc is moving towards a high expiry

Candle stick analysis of Calix, Inc as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Calix, Inc are:
HL: 4.9 HC: 0.1 LC: 4.8 OC: 3.9

Calix, Inc is moving towards a high expiry

Calix, Inc CALX Weekly Analysis to buy or sell

As per my analysis of Calix, Inc CALX, 12 week returns for Calix, Inc CALX have been negative, with total returns of -5.93, which is -9.26% with investment starting at 64.03.
An investment of 100,000 bucks in Calix, Inc would have become 90740 bucks today.

Calix, Inc CALX moves in a range of 2.2 points on a week to week basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish week, and a total of 2.2 minus points can be expected in a bearish week.
This is about 3.79% of returns per week.

Weekly Candle Stick analysis of Calix, Inc CALX

Candle stick analysis of Calix, Inc as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Calix, Inc are:
HL: 21.7 HC: 6.5 LC: 14.2 OC: 20.6

Calix, Inc is moving towards a high expiry

Candle stick analysis of Calix, Inc as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Calix, Inc are:
HL: 8.7 HC: 6.3 LC: 2.3 OC: 2.1

Calix, Inc is moving towards a low expiry

Candle stick analysis of Calix, Inc as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Calix, Inc are:
HL: 3.5 HC: 1.4 LC: 2.1 OC: 0.7

Calix, Inc is moving towards a high expiry

Candle stick analysis of Calix, Inc as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Calix, Inc are:
HL: 2 HC: 1.7 LC: 0.3 OC: 0.7

Calix, Inc is moving towards a low expiry

Candle stick analysis of Calix, Inc as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Calix, Inc are:
HL: 4.8 HC: 4.3 LC: 0.5 OC: 2.5

Calix, Inc is moving towards a low expiry

Calix, Inc CALX Monthly Analysis to buy or sell

As per my analysis of Calix, Inc CALX, 12 month returns for Calix, Inc CALX have been positive, with total returns of 21.08, which is 56.94% with investment starting at 37.02.
An investment of 100,000 bucks in Calix, Inc would have become 156940 bucks today.

Calix, Inc CALX moves in a range of 4.5 points on a month to month basis. This means that a total of approx 4.5 plus points of returns can be expected in a bullish month, and a total of 4.5 minus points can be expected in a bearish month.
This is about 7.75% of returns per month.

Monthly Candle Stick analysis of Calix, Inc CALX

Candle stick analysis of Calix, Inc as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Calix, Inc are:
HL: 22.3 HC: 6.5 LC: 14.8 OC: 14.7

Calix, Inc is moving towards a high expiry

Candle stick analysis of Calix, Inc as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Calix, Inc are:
HL: 7.4 HC: 6 LC: 1.4 OC: 3.4

Calix, Inc is moving towards a low expiry

Candle stick analysis of Calix, Inc as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Calix, Inc are:
HL: 31 HC: 23.4 LC: 6.2 OC: 3.4

Calix, Inc is moving towards a low expiry

Candle stick analysis of Calix, Inc as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Calix, Inc are:
HL: 23.4 HC: 4.1 LC: 18.6 OC: 14.3

Calix, Inc is moving towards a high expiry

Candle stick analysis of Calix, Inc as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Calix, Inc are:
HL: 10.7 HC: 4.4 LC: 6 OC: 10.5

Calix, Inc is moving towards a high expiry

Videos related to: Munafa technical analysis Calix, Inc CALX technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Calix, Inc CALX technical analysis buy or sell

 

Back to top