ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Calix, Inc CALX technical analysis buy or sell

Munafa technical analysis Calix, Inc CALX technical analysis buy or sell Analysis of Calix, Inc CALX to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
16 Tue Dec 54.18 54.06 54.46 53.24
15 Mon Dec 53.99 54.34 55.14 53.94
12 Fri Dec 53.72 56.02 56.49 53.45
11 Thu Dec 56.17 56.15 56.64 54.87
10 Wed Dec 56.02 55.58 56.62 54.82

Stock of Calix, Inc closed at 54.18 and it opened at 54.06
It moved inside a range of 53.24 and 54.46

52 week High is 71.22 and 52 week Low is 28.61
Financial Year High is 71.22 and Low is 29.50
This year High is 71.22 and Low is 28.61

Calix, Inc CALX Daily Analysis to buy or sell

As per my analysis of Calix, Inc CALX, 12 day returns for Calix, Inc CALX have been negative, with total returns of -0.49, which is -0.9% with investment starting at 54.67.
An investment of 100,000 bucks in Calix, Inc would have become 99100 bucks today.

Calix, Inc CALX moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 0.92% of returns per day.

Calix, Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Calix, Inc CALX at this time.

It appears as if Calix, Inc CALX gave a large move recently.

Stock of Calix, Inc (CALX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Calix, Inc is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 53.9 as stoploss in an intra day buy trade for a target of 54.75. However, stock will show a bearish move below 53.9.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Calix, Inc CALX

Candle stick analysis of Calix, Inc as on 16 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Calix, Inc are:
HL: 2.3 HC: 0.5 LC: 1.8 OC: 0.7

Calix, Inc is moving towards a high expiry

Candle stick analysis of Calix, Inc as on 15 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Calix, Inc are:
HL: 2.2 HC: 2.1 LC: 0.1 OC: 1.5

Calix, Inc is moving towards a low expiry

Candle stick analysis of Calix, Inc as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Calix, Inc are:
HL: 5.7 HC: 5.2 LC: 0.5 OC: 0.8

Calix, Inc is moving towards a low expiry

Candle stick analysis of Calix, Inc as on 11 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Calix, Inc are:
HL: 3.2 HC: 0.8 LC: 2.4 OC: 0.9

Calix, Inc is moving towards a high expiry

Candle stick analysis of Calix, Inc as on 10 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Calix, Inc are:
HL: 3.3 HC: 1.1 LC: 2.2 OC: 1.9

Calix, Inc is moving towards a high expiry

Calix, Inc CALX Weekly Analysis to buy or sell

As per my analysis of Calix, Inc CALX, 12 week returns for Calix, Inc CALX have been negative, with total returns of -4.5, which is -7.67% with investment starting at 58.68.
An investment of 100,000 bucks in Calix, Inc would have become 92330 bucks today.

Calix, Inc CALX moves in a range of 2.3 points on a week to week basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish week, and a total of 2.3 minus points can be expected in a bearish week.
This is about 4.25% of returns per week.

Weekly Candle Stick analysis of Calix, Inc CALX

Candle stick analysis of Calix, Inc as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Calix, Inc are:
HL: 3.6 HC: 1.8 LC: 1.8 OC: 1.5

Candle stick analysis of Calix, Inc as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Calix, Inc are:
HL: 6 HC: 5.4 LC: 0.5 OC: 3.9

Calix, Inc is moving towards a low expiry

Candle stick analysis of Calix, Inc as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Calix, Inc are:
HL: 4.1 HC: 2.5 LC: 1.6 OC: 1.3

Calix, Inc is moving towards a low expiry

Candle stick analysis of Calix, Inc as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Calix, Inc are:
HL: 5.4 HC: 2.4 LC: 2.9 OC: 3.9

Calix, Inc is moving towards a high expiry

Candle stick analysis of Calix, Inc as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Calix, Inc are:
HL: 13.1 HC: 9.3 LC: 3.4 OC: 0

Calix, Inc is moving towards a low expiry

Calix, Inc is forming a DOJI candle

Calix, Inc CALX Monthly Analysis to buy or sell

As per my analysis of Calix, Inc CALX, 12 month returns for Calix, Inc CALX have been positive, with total returns of 14.5, which is 36.54% with investment starting at 39.68.
An investment of 100,000 bucks in Calix, Inc would have become 136540 bucks today.

Calix, Inc CALX moves in a range of 4.5 points on a month to month basis. This means that a total of approx 4.5 plus points of returns can be expected in a bullish month, and a total of 4.5 minus points can be expected in a bearish month.
This is about 8.31% of returns per month.

Monthly Candle Stick analysis of Calix, Inc CALX

Candle stick analysis of Calix, Inc as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Calix, Inc are:
HL: 6.4 HC: 4.5 LC: 1.8 OC: 3.4

Calix, Inc is moving towards a low expiry

Candle stick analysis of Calix, Inc as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Calix, Inc are:
HL: 31 HC: 23.4 LC: 6.2 OC: 3.4

Calix, Inc is moving towards a low expiry

Candle stick analysis of Calix, Inc as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Calix, Inc are:
HL: 23.4 HC: 4.1 LC: 18.6 OC: 14.3

Calix, Inc is moving towards a high expiry

Candle stick analysis of Calix, Inc as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Calix, Inc are:
HL: 10.7 HC: 4.4 LC: 6 OC: 10.5

Calix, Inc is moving towards a high expiry

Candle stick analysis of Calix, Inc as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Calix, Inc are:
HL: 12.7 HC: 3.1 LC: 9.3 OC: 10.5

Calix, Inc is moving towards a high expiry

Videos related to: Munafa technical analysis Calix, Inc CALX technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Calix, Inc CALX technical analysis buy or sell

 

Back to top