ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Calix, Inc CALX technical analysis buy or sell

Munafa technical analysis Calix, Inc CALX technical analysis buy or sell Analysis of Calix, Inc CALX to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
17 Fri Apr 50.15 50.55 51.88 50.14
16 Thu Apr 49.78 49.05 49.83 49.05
15 Wed Apr 49.12 48.73 49.20 48.06
14 Tue Apr 48.79 48.93 49.21 47.83
13 Mon Apr 48.71 47.60 48.92 47.54

Stock of Calix, Inc closed at 50.15 and it opened at 50.55
It moved inside a range of 50.14 and 51.88

52 week High is 71.22 and 52 week Low is 44.04
Financial Year High is 51.88 and Low is 44.04
This year High is 61.90 and Low is 44.04

Calix, Inc CALX Daily Analysis to buy or sell

As per my analysis of Calix, Inc CALX, 12 day returns for Calix, Inc CALX have been positive, with total returns of 3.28, which is 7% with investment starting at 46.87.
An investment of 100,000 bucks in Calix, Inc would have become 107000 bucks today.

Calix, Inc CALX moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 1.99% of returns per day.

Calix, Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Calix, Inc CALX at this time.

It appears as if Calix, Inc CALX gave a large move recently.

Stock of Calix, Inc (CALX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Calix, Inc is bullish for shortterm, and stock might move up till 51.4 or till 53.5. Use a stoploss of 49.62 and if this stock hits its stoploss, then it can fall down till 47.86

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Calix, Inc CALX

Candle stick analysis of Calix, Inc as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Calix, Inc are:
HL: 3.5 HC: 3.5 LC: 0 OC: 2.6

Calix, Inc is moving towards a low expiry

Candle stick analysis of Calix, Inc as on 16 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Calix, Inc are:
HL: 1.6 HC: 0.1 LC: 1.5 OC: 1.6

Calix, Inc is moving towards a high expiry

Candle stick analysis of Calix, Inc as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Calix, Inc are:
HL: 2.4 HC: 0.2 LC: 2.2 OC: 1

Calix, Inc is moving towards a high expiry

Candle stick analysis of Calix, Inc as on 14 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Calix, Inc are:
HL: 2.9 HC: 0.9 LC: 2 OC: 0.6

Calix, Inc is moving towards a high expiry

Candle stick analysis of Calix, Inc as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Calix, Inc are:
HL: 2.9 HC: 0.4 LC: 2.5 OC: 2.8

Calix, Inc is moving towards a high expiry

Calix, Inc CALX Weekly Analysis to buy or sell

As per my analysis of Calix, Inc CALX, 12 week returns for Calix, Inc CALX have been negative, with total returns of -3.03, which is -5.7% with investment starting at 53.18.
An investment of 100,000 bucks in Calix, Inc would have become 94300 bucks today.

Calix, Inc CALX moves in a range of 2.2 points on a week to week basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish week, and a total of 2.2 minus points can be expected in a bearish week.
This is about 4.39% of returns per week.

Weekly Candle Stick analysis of Calix, Inc CALX

Candle stick analysis of Calix, Inc as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Calix, Inc are:
HL: 9.1 HC: 3.5 LC: 5.5 OC: 9

Calix, Inc is moving towards a high expiry

Candle stick analysis of Calix, Inc as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Calix, Inc are:
HL: 9.7 HC: 6.5 LC: 3 OC: 9.7

Calix, Inc is moving towards a low expiry

Candle stick analysis of Calix, Inc as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Calix, Inc are:
HL: 15.7 HC: 9.9 LC: 5.2 OC: 0

Calix, Inc is moving towards a low expiry

Calix, Inc is forming a DOJI candle

Candle stick analysis of Calix, Inc as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Calix, Inc are:
HL: 10.4 HC: 9.3 LC: 1 OC: 6.8

Calix, Inc is moving towards a low expiry

Candle stick analysis of Calix, Inc as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Calix, Inc are:
HL: 3.6 HC: 2.5 LC: 1.1 OC: 1.1

Calix, Inc is moving towards a low expiry

Calix, Inc CALX Monthly Analysis to buy or sell

As per my analysis of Calix, Inc CALX, 12 month returns for Calix, Inc CALX have been positive, with total returns of 3.91, which is 8.46% with investment starting at 46.24.
An investment of 100,000 bucks in Calix, Inc would have become 108460 bucks today.

Calix, Inc CALX moves in a range of 4.9 points on a month to month basis. This means that a total of approx 4.9 plus points of returns can be expected in a bullish month, and a total of 4.9 minus points can be expected in a bearish month.
This is about 9.77% of returns per month.

Monthly Candle Stick analysis of Calix, Inc CALX

Candle stick analysis of Calix, Inc as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Calix, Inc are:
HL: 17.8 HC: 3.5 LC: 13.9 OC: 1.9

Calix, Inc is moving towards a high expiry

Candle stick analysis of Calix, Inc as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Calix, Inc are:
HL: 11.5 HC: 9.3 LC: 2 OC: 8.4

Calix, Inc is moving towards a low expiry

Candle stick analysis of Calix, Inc as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Calix, Inc are:
HL: 27.5 HC: 10.1 LC: 15.8 OC: 26.3

Calix, Inc is moving towards a high expiry

Candle stick analysis of Calix, Inc as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Calix, Inc are:
HL: 39.9 HC: 38.6 LC: 1 OC: 14.7

Calix, Inc is moving towards a low expiry

Candle stick analysis of Calix, Inc as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Calix, Inc are:
HL: 7.4 HC: 6 LC: 1.4 OC: 3.4

Calix, Inc is moving towards a low expiry

Videos related to: Munafa technical analysis Calix, Inc CALX technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Calix, Inc CALX technical analysis buy or sell

 

Back to top