ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CalixInc CALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calix Inc CALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Telecommunications Equipment

Daily price and charts and targets CalixInc

Strong intraday Stock price targets for CalixInc are 37.24 and 38.19

Intraday Target 136.49
Intraday Target 237.04
Intraday Target 337.443333333333
Intraday Target 437.99
Intraday Target 538.39

Daily price and volume Calix Inc

Date Closing Open Range Volume
Wed 02 September 2026 37.58 (-0.32%) 37.57 36.90 - 37.85 1.3518 times
Tue 01 September 2026 37.70 (-1.1%) 37.62 37.33 - 38.65 0.8337 times
Mon 31 August 2026 38.12 (1.68%) 37.36 37.13 - 38.36 1.0891 times
Fri 28 August 2026 37.49 (-0.53%) 37.96 37.47 - 38.15 1.0304 times
Thu 27 August 2026 37.69 (-1.75%) 38.56 37.46 - 38.56 1.3505 times
Wed 26 August 2026 38.36 (-3.74%) 39.57 38.27 - 39.87 0.8311 times
Tue 25 August 2026 39.85 (0.13%) 40.05 39.74 - 40.32 0.9181 times
Mon 24 August 2026 39.80 (-0.8%) 40.00 39.68 - 40.56 0.7376 times
Fri 21 August 2026 40.12 (-0.64%) 40.35 39.92 - 40.57 0.8193 times
Thu 20 August 2026 40.38 (-0.42%) 39.94 39.91 - 40.83 1.0383 times
Wed 19 August 2026 40.55 (3.55%) 39.30 38.91 - 40.74 1.3202 times

 Daily chart CalixInc

Weekly price and charts CalixInc

Strong weekly Stock price targets for CalixInc CALX are 37.24 and 38.99

Weekly Target 135.96
Weekly Target 236.77
Weekly Target 337.71
Weekly Target 438.52
Weekly Target 539.46

Weekly price and volumes for Calix Inc

Date Closing Open Range Volume
Wed 02 September 2026 37.58 (0.24%) 37.36 36.90 - 38.65 0.5504 times
Fri 28 August 2026 37.49 (-6.56%) 40.00 37.46 - 40.56 0.8181 times
Fri 21 August 2026 40.12 (1.47%) 39.37 38.69 - 40.83 0.8479 times
Fri 14 August 2026 39.54 (4.11%) 38.14 37.61 - 40.88 0.6434 times
Fri 07 August 2026 37.98 (5.79%) 36.44 36.29 - 39.95 0.9163 times
Fri 31 July 2026 35.90 (-0.28%) 36.35 35.03 - 37.78 1.3421 times
Fri 24 July 2026 36.00 (-8.02%) 38.99 34.26 - 40.17 2.2559 times
Fri 17 July 2026 39.14 (-3.09%) 40.30 37.68 - 41.26 1.1951 times
Fri 10 July 2026 40.39 (4.96%) 38.16 37.58 - 40.44 0.6889 times
Thu 02 July 2026 38.48 (8.18%) 35.47 35.28 - 38.68 0.7419 times
Fri 26 June 2026 35.57 (-6.27%) 37.67 34.86 - 38.08 2.059 times

 weekly chart CalixInc

Monthly price and charts CalixInc

Strong monthly Stock price targets for CalixInc CALX are 36.37 and 38.12

Monthly Target 135.96
Monthly Target 236.77
Monthly Target 337.71
Monthly Target 438.52
Monthly Target 539.46

Monthly price and volumes Calix Inc

Date Closing Open Range Volume
Wed 02 September 2026 37.58 (-1.42%) 37.62 36.90 - 38.65 0.0886 times
Mon 31 August 2026 38.12 (6.18%) 36.44 36.29 - 40.88 0.8225 times
Fri 31 July 2026 35.90 (-3.78%) 38.53 34.26 - 41.26 1.4254 times
Tue 30 June 2026 37.31 (-6.14%) 39.47 34.86 - 40.77 1.3512 times
Fri 29 May 2026 39.75 (-8.75%) 43.88 37.57 - 46.03 0.7841 times
Thu 30 April 2026 43.56 (-11.08%) 49.53 40.75 - 52.98 1.3224 times
Tue 31 March 2026 48.99 (-5.37%) 50.72 48.06 - 54.97 0.7739 times
Fri 27 February 2026 51.77 (15.89%) 45.15 44.70 - 57.00 1.3816 times
Fri 30 January 2026 44.67 (-15.61%) 53.38 44.25 - 61.90 1.2078 times
Wed 31 December 2025 52.93 (-4.23%) 54.79 52.57 - 56.64 0.8425 times
Fri 28 November 2025 55.27 (-19.22%) 65.95 52.05 - 68.19 0.725 times

 monthly chart CalixInc

Yearly price and charts CalixInc

Strong yearly Stock price targets for CalixInc CALX are 22.1 and 49.74

Yearly Target 116.94
Yearly Target 227.26
Yearly Target 344.58
Yearly Target 454.9
Yearly Target 572.22

Yearly price and volumes Calix Inc

Date Closing Open Range Volume
Wed 02 September 2026 37.58 (-29%) 53.38 34.26 - 61.90 1.1148 times
Wed 31 December 2025 52.93 (51.79%) 35.38 28.61 - 71.22 1.0936 times
Tue 31 December 2024 34.87 (-20.19%) 43.16 26.76 - 45.15 1.1772 times
Fri 29 December 2023 43.69 (-36.15%) 69.48 31.95 - 71.59 1.1186 times
Fri 30 December 2022 68.43 (-14.43%) 79.49 31.59 - 80.63 1.0615 times
Fri 31 December 2021 79.97 (168.72%) 29.91 28.58 - 80.95 1.0685 times
Thu 31 December 2020 29.76 (0%) 19.65 19.06 - 33.05 0.3658 times
Thu 03 September 2026 (0%) - 0 times

Indicator Analysis of CalixInc

Tomorrow's movement Prediction of Calix Inc CALX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Calix Inc CALX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 02 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CalixInc (CALX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CalixInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CalixInc in short term and the sell signal is strong.

CalixInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CalixInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CalixInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.59 and CalixInc CALX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CalixInc CALX stock. Volume based technical analysis of CalixInc CALX stock is negative.

CalixInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Calix Inc CALX

DMA (daily moving average) of Calix Inc CALX

DMA period DMA value
5 day DMA 37.72
12 day DMA 38.9
20 day DMA 38.94
35 day DMA 38.17
50 day DMA 38.1
100 day DMA 39.89
150 day DMA 43.62
200 day DMA 46.5

EMA (exponential moving average) of Calix Inc CALX

EMA period EMA current EMA prev EMA prev2
5 day EMA37.9238.0938.29
12 day EMA38.4338.5838.74
20 day EMA38.538.638.69
35 day EMA38.4138.4638.5
50 day EMA38.0138.0338.04

SMA (simple moving average) of Calix Inc CALX

SMA period SMA current SMA prev SMA prev2
5 day SMA37.7237.8738.3
12 day SMA38.939.0639.22
20 day SMA38.9438.9939.08
35 day SMA38.1738.2338.27
50 day SMA38.138.0838.08
100 day SMA39.8939.9940.11
150 day SMA43.6243.7443.86
200 day SMA46.546.6246.76

Videos related to: CalixInc CALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CalixInc CALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top