Munafa Stock Market Course + Intraday & FNO calls 
CalixInc CALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calix Inc CALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
- Forcast & Targets CALX
- CALX Experts view
- Tomorrow's Movement CALX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CALX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalixInc
Strong intraday Stock price targets for CalixInc are 35.66 and 36.79
| Intraday Target 1 | 35.38 |
| Intraday Target 2 | 35.93 |
| Intraday Target 3 | 36.513333333333 |
| Intraday Target 4 | 37.06 |
| Intraday Target 5 | 37.64 |
Daily price and volume Calix Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 36.47 (-1.19%) | 36.76 | 35.97 - 37.10 | 1.0269 times | Thu 22 October 2026 | 36.91 (0.85%) | 36.43 | 36.09 - 37.16 | 0.8497 times | Wed 21 October 2026 | 36.60 (1.33%) | 36.28 | 36.13 - 36.90 | 1.0553 times | Tue 20 October 2026 | 36.12 (1.35%) | 35.01 | 35.01 - 36.46 | 0.7413 times | Mon 19 October 2026 | 35.64 (-2.36%) | 36.67 | 35.57 - 36.67 | 1.1628 times | Fri 16 October 2026 | 36.50 (-1.86%) | 37.24 | 36.48 - 37.64 | 1.1154 times | Thu 15 October 2026 | 37.19 (3.19%) | 36.11 | 36.04 - 37.25 | 1.1067 times | Wed 14 October 2026 | 36.04 (-0.74%) | 35.94 | 35.52 - 36.05 | 0.7495 times | Tue 13 October 2026 | 36.31 (0.64%) | 36.02 | 35.58 - 36.50 | 1.0923 times | Mon 12 October 2026 | 36.08 (-3.11%) | 37.15 | 35.92 - 37.19 | 1.1 times | Fri 09 October 2026 | 37.24 (3.22%) | 37.60 | 36.59 - 38.46 | 1.8545 times |
Weekly price and charts CalixInc
Strong weekly Stock price targets for CalixInc CALX are 34.67 and 36.82
| Weekly Target 1 | 34.06 |
| Weekly Target 2 | 35.27 |
| Weekly Target 3 | 36.213333333333 |
| Weekly Target 4 | 37.42 |
| Weekly Target 5 | 38.36 |
Weekly price and volumes for Calix Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 36.47 (-0.08%) | 36.67 | 35.01 - 37.16 | 0.8357 times | Fri 16 October 2026 | 36.50 (-1.99%) | 37.15 | 35.52 - 37.64 | 0.8924 times | Fri 09 October 2026 | 37.24 (6.98%) | 34.73 | 34.26 - 38.46 | 1.1399 times | Fri 02 October 2026 | 34.81 (5.04%) | 32.80 | 32.35 - 36.23 | 1.2851 times | Fri 25 September 2026 | 33.14 (-5.96%) | 35.58 | 32.54 - 35.95 | 1.0326 times | Fri 18 September 2026 | 35.24 (0%) | 34.99 | 34.72 - 36.46 | 1.3378 times | Fri 11 September 2026 | 35.24 (-2%) | 35.90 | 33.95 - 36.22 | 0.8593 times | Fri 04 September 2026 | 35.96 (-4.08%) | 37.36 | 35.93 - 38.65 | 1.038 times | Fri 28 August 2026 | 37.49 (-6.56%) | 40.00 | 37.46 - 40.56 | 0.7754 times | Fri 21 August 2026 | 40.12 (1.47%) | 39.37 | 38.69 - 40.83 | 0.8037 times | Fri 14 August 2026 | 39.54 (4.11%) | 38.14 | 37.61 - 40.88 | 0.6098 times |
Monthly price and charts CalixInc
Strong monthly Stock price targets for CalixInc CALX are 35.25 and 39.68
| Monthly Target 1 | 31.89 |
| Monthly Target 2 | 34.18 |
| Monthly Target 3 | 36.32 |
| Monthly Target 4 | 38.61 |
| Monthly Target 5 | 40.75 |
Monthly price and volumes Calix Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 36.47 (6.14%) | 34.53 | 34.03 - 38.46 | 0.7722 times | Wed 30 September 2026 | 34.36 (-9.86%) | 37.62 | 32.35 - 38.65 | 1.1077 times | Mon 31 August 2026 | 38.12 (6.18%) | 36.44 | 36.29 - 40.88 | 0.7365 times | Fri 31 July 2026 | 35.90 (-3.78%) | 38.53 | 34.26 - 41.26 | 1.2762 times | Tue 30 June 2026 | 37.31 (-6.14%) | 39.47 | 34.86 - 40.77 | 1.2098 times | Fri 29 May 2026 | 39.75 (-8.75%) | 43.88 | 37.57 - 46.03 | 0.7021 times | Thu 30 April 2026 | 43.56 (-11.08%) | 49.53 | 40.75 - 52.98 | 1.184 times | Tue 31 March 2026 | 48.99 (-5.37%) | 50.72 | 48.06 - 54.97 | 0.6929 times | Fri 27 February 2026 | 51.77 (15.89%) | 45.15 | 44.70 - 57.00 | 1.2371 times | Fri 30 January 2026 | 44.67 (-15.61%) | 53.38 | 44.25 - 61.90 | 1.0815 times | Wed 31 December 2025 | 52.93 (-4.23%) | 54.79 | 52.57 - 56.64 | 0.7544 times |
Yearly price and charts CalixInc
Strong yearly Stock price targets for CalixInc CALX are 19.64 and 49.19
| Yearly Target 1 | 14.02 |
| Yearly Target 2 | 25.25 |
| Yearly Target 3 | 43.573333333333 |
| Yearly Target 4 | 54.8 |
| Yearly Target 5 | 73.12 |
Yearly price and volumes Calix Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 36.47 (-31.1%) | 53.38 | 32.35 - 61.90 | 1.3136 times | Wed 31 December 2025 | 52.93 (51.79%) | 35.38 | 28.61 - 71.22 | 1.0566 times | Tue 31 December 2024 | 34.87 (-20.19%) | 43.16 | 26.76 - 45.15 | 1.1374 times | Fri 29 December 2023 | 43.69 (-36.15%) | 69.48 | 31.95 - 71.59 | 1.0808 times | Fri 30 December 2022 | 68.43 (-14.43%) | 79.49 | 31.59 - 80.63 | 1.0257 times | Fri 31 December 2021 | 79.97 (168.72%) | 29.91 | 28.58 - 80.95 | 1.0324 times | Thu 31 December 2020 | 29.76 (0%) | 19.65 | 19.06 - 33.05 | 0.3535 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CalixInc
Tomorrow's movement Prediction of Calix Inc CALX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calix Inc CALX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Calix Inc CALX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CalixInc (CALX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CalixInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CalixInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalixInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CalixInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CalixInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.39 and CalixInc CALX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CalixInc CALX stock. Volume based technical analysis of CalixInc CALX stock is negative.
CalixInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calix Inc CALX
DMA (daily moving average) of Calix Inc CALX
| DMA period | DMA value |
| 5 day DMA | 36.35 |
| 12 day DMA | 36.43 |
| 20 day DMA | 35.66 |
| 35 day DMA | 35.33 |
| 50 day DMA | 36.39 |
| 100 day DMA | 37.1 |
| 150 day DMA | 39.72 |
| 200 day DMA | 42.94 |
EMA (exponential moving average) of Calix Inc CALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.5 | 36.51 | 36.31 |
| 12 day EMA | 36.23 | 36.19 | 36.06 |
| 20 day EMA | 36.04 | 35.99 | 35.89 |
| 35 day EMA | 36.33 | 36.32 | 36.29 |
| 50 day EMA | 36.61 | 36.62 | 36.61 |
SMA (simple moving average) of Calix Inc CALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.35 | 36.35 | 36.41 |
| 12 day SMA | 36.43 | 36.35 | 36.22 |
| 20 day SMA | 35.66 | 35.49 | 35.31 |
| 35 day SMA | 35.33 | 35.35 | 35.37 |
| 50 day SMA | 36.39 | 36.46 | 36.52 |
| 100 day SMA | 37.1 | 37.13 | 37.17 |
| 150 day SMA | 39.72 | 39.81 | 39.9 |
| 200 day SMA | 42.94 | 43.03 | 43.12 |
Videos related to: CalixInc CALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
