Munafa Stock Market Course + Intraday & FNO calls 
CalixInc CALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calix Inc CALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
- Forcast & Targets CALX
- CALX Experts view
- Tomorrow's Movement CALX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CALX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalixInc
Strong intraday Stock price targets for CalixInc are 35.86 and 37.61
| Intraday Target 1 | 35.54 |
| Intraday Target 2 | 36.18 |
| Intraday Target 3 | 37.29 |
| Intraday Target 4 | 37.93 |
| Intraday Target 5 | 39.04 |
Daily price and volume Calix Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.82 (-3.89%) | 38.06 | 36.65 - 38.40 | 0.9856 times | Thu 29 October 2026 | 38.31 (0.37%) | 38.28 | 37.66 - 38.35 | 0.92 times | Wed 28 October 2026 | 38.17 (-0.34%) | 38.23 | 37.45 - 38.59 | 1.1773 times | Tue 27 October 2026 | 38.30 (1.65%) | 37.96 | 37.80 - 38.71 | 1.3111 times | Mon 26 October 2026 | 37.68 (3.32%) | 36.66 | 35.97 - 38.01 | 0.9229 times | Fri 23 October 2026 | 36.47 (-1.19%) | 36.76 | 35.97 - 37.10 | 0.9944 times | Thu 22 October 2026 | 36.91 (0.85%) | 36.43 | 36.09 - 37.16 | 0.8229 times | Wed 21 October 2026 | 36.60 (1.33%) | 36.28 | 36.13 - 36.90 | 1.0219 times | Tue 20 October 2026 | 36.12 (1.35%) | 35.01 | 35.01 - 36.46 | 0.7178 times | Mon 19 October 2026 | 35.64 (-2.36%) | 36.67 | 35.57 - 36.67 | 1.126 times | Fri 16 October 2026 | 36.50 (-1.86%) | 37.24 | 36.48 - 37.64 | 1.0801 times |
Weekly price and charts CalixInc
Strong weekly Stock price targets for CalixInc CALX are 36.4 and 39.14
| Weekly Target 1 | 34.43 |
| Weekly Target 2 | 35.62 |
| Weekly Target 3 | 37.166666666667 |
| Weekly Target 4 | 38.36 |
| Weekly Target 5 | 39.91 |
Weekly price and volumes for Calix Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.82 (0.96%) | 36.66 | 35.97 - 38.71 | 0.9353 times | Fri 23 October 2026 | 36.47 (-0.08%) | 36.67 | 35.01 - 37.16 | 0.8238 times | Fri 16 October 2026 | 36.50 (-1.99%) | 37.15 | 35.52 - 37.64 | 0.8796 times | Fri 09 October 2026 | 37.24 (6.98%) | 34.73 | 34.26 - 38.46 | 1.1236 times | Fri 02 October 2026 | 34.81 (5.04%) | 32.80 | 32.35 - 36.23 | 1.2667 times | Fri 25 September 2026 | 33.14 (-5.96%) | 35.58 | 32.54 - 35.95 | 1.0178 times | Fri 18 September 2026 | 35.24 (0%) | 34.99 | 34.72 - 36.46 | 1.3187 times | Fri 11 September 2026 | 35.24 (-2%) | 35.90 | 33.95 - 36.22 | 0.847 times | Fri 04 September 2026 | 35.96 (-4.08%) | 37.36 | 35.93 - 38.65 | 1.0232 times | Fri 28 August 2026 | 37.49 (-6.56%) | 40.00 | 37.46 - 40.56 | 0.7643 times | Fri 21 August 2026 | 40.12 (1.47%) | 39.37 | 38.69 - 40.83 | 0.7922 times |
Monthly price and charts CalixInc
Strong monthly Stock price targets for CalixInc CALX are 35.43 and 40.11
| Monthly Target 1 | 31.84 |
| Monthly Target 2 | 34.33 |
| Monthly Target 3 | 36.52 |
| Monthly Target 4 | 39.01 |
| Monthly Target 5 | 41.2 |
Monthly price and volumes Calix Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.82 (7.16%) | 34.53 | 34.03 - 38.71 | 0.9676 times | Wed 30 September 2026 | 34.36 (-9.86%) | 37.62 | 32.35 - 38.65 | 1.0843 times | Mon 31 August 2026 | 38.12 (6.18%) | 36.44 | 36.29 - 40.88 | 0.7209 times | Fri 31 July 2026 | 35.90 (-3.78%) | 38.53 | 34.26 - 41.26 | 1.2492 times | Tue 30 June 2026 | 37.31 (-6.14%) | 39.47 | 34.86 - 40.77 | 1.1842 times | Fri 29 May 2026 | 39.75 (-8.75%) | 43.88 | 37.57 - 46.03 | 0.6872 times | Thu 30 April 2026 | 43.56 (-11.08%) | 49.53 | 40.75 - 52.98 | 1.1589 times | Tue 31 March 2026 | 48.99 (-5.37%) | 50.72 | 48.06 - 54.97 | 0.6782 times | Fri 27 February 2026 | 51.77 (15.89%) | 45.15 | 44.70 - 57.00 | 1.2109 times | Fri 30 January 2026 | 44.67 (-15.61%) | 53.38 | 44.25 - 61.90 | 1.0586 times | Wed 31 December 2025 | 52.93 (-4.23%) | 54.79 | 52.57 - 56.64 | 0.7384 times |
Yearly price and charts CalixInc
Strong yearly Stock price targets for CalixInc CALX are 19.81 and 49.36
| Yearly Target 1 | 14.14 |
| Yearly Target 2 | 25.48 |
| Yearly Target 3 | 43.69 |
| Yearly Target 4 | 55.03 |
| Yearly Target 5 | 73.24 |
Yearly price and volumes Calix Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.82 (-30.44%) | 53.38 | 32.35 - 61.90 | 1.3366 times | Wed 31 December 2025 | 52.93 (51.79%) | 35.38 | 28.61 - 71.22 | 1.0523 times | Tue 31 December 2024 | 34.87 (-20.19%) | 43.16 | 26.76 - 45.15 | 1.1328 times | Fri 29 December 2023 | 43.69 (-36.15%) | 69.48 | 31.95 - 71.59 | 1.0764 times | Fri 30 December 2022 | 68.43 (-14.43%) | 79.49 | 31.59 - 80.63 | 1.0215 times | Fri 31 December 2021 | 79.97 (168.72%) | 29.91 | 28.58 - 80.95 | 1.0283 times | Thu 31 December 2020 | 29.76 (0%) | 19.65 | 19.06 - 33.05 | 0.352 times | Sat 14 November 2026 | (0%) | - | 0 times |
Indicator Analysis of CalixInc
Tomorrow's movement Prediction of Calix Inc CALX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Calix Inc CALX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CalixInc (CALX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CalixInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CalixInc in short term and the buy signal is strong.
CalixInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CalixInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CalixInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.16 and CalixInc CALX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CalixInc CALX stock. Volume based technical analysis of CalixInc CALX stock is negative.
CalixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calix Inc CALX
DMA (daily moving average) of Calix Inc CALX
| DMA period | DMA value |
| 5 day DMA | 37.86 |
| 12 day DMA | 37.06 |
| 20 day DMA | 36.58 |
| 35 day DMA | 35.71 |
| 50 day DMA | 36.19 |
| 100 day DMA | 37.1 |
| 150 day DMA | 39.25 |
| 200 day DMA | 42.57 |
EMA (exponential moving average) of Calix Inc CALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.51 | 37.86 | 37.63 |
| 12 day EMA | 37.11 | 37.16 | 36.95 |
| 20 day EMA | 36.75 | 36.74 | 36.58 |
| 35 day EMA | 36.72 | 36.71 | 36.62 |
| 50 day EMA | 36.66 | 36.65 | 36.58 |
SMA (simple moving average) of Calix Inc CALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.86 | 37.79 | 37.51 |
| 12 day SMA | 37.06 | 36.99 | 36.83 |
| 20 day SMA | 36.58 | 36.48 | 36.31 |
| 35 day SMA | 35.71 | 35.67 | 35.57 |
| 50 day SMA | 36.19 | 36.27 | 36.31 |
| 100 day SMA | 37.1 | 37.11 | 37.1 |
| 150 day SMA | 39.25 | 39.34 | 39.42 |
| 200 day SMA | 42.57 | 42.65 | 42.73 |
Videos related to: CalixInc CALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
