Munafa Stock Market Course + Intraday & FNO calls 
CalixInc CALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calix Inc CALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
- Forcast & Targets CALX
- CALX Experts view
- Tomorrow's Movement CALX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CALX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalixInc
Strong intraday Stock price targets for CalixInc are 45.19 and 47.72
| Intraday Target 1 | 43.12 |
| Intraday Target 2 | 44.73 |
| Intraday Target 3 | 45.65 |
| Intraday Target 4 | 47.26 |
| Intraday Target 5 | 48.18 |
Daily price and volume Calix Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.34 (-1.13%) | 45.48 | 44.04 - 46.57 | 1.7217 times | Wed 01 April 2026 | 46.87 (-4.33%) | 49.53 | 46.85 - 50.40 | 1.8401 times | Tue 31 March 2026 | 48.99 (-0.83%) | 50.03 | 48.06 - 50.43 | 0.9888 times | Mon 30 March 2026 | 49.40 (-1.75%) | 50.94 | 48.51 - 50.94 | 0.9029 times | Fri 27 March 2026 | 50.28 (-1.45%) | 50.48 | 49.78 - 51.22 | 1.0141 times | Thu 26 March 2026 | 51.02 (-3.3%) | 52.75 | 51.00 - 52.75 | 0.713 times | Wed 25 March 2026 | 52.76 (-1.05%) | 54.12 | 52.70 - 54.97 | 0.8846 times | Tue 24 March 2026 | 53.32 (1.48%) | 52.14 | 51.64 - 54.23 | 0.6933 times | Mon 23 March 2026 | 52.54 (4.41%) | 51.49 | 51.15 - 53.02 | 0.786 times | Fri 20 March 2026 | 50.32 (-0.61%) | 50.54 | 49.78 - 50.93 | 0.4555 times | Thu 19 March 2026 | 50.63 (-1.59%) | 49.81 | 49.81 - 51.17 | 0.4625 times |
Weekly price and charts CalixInc
Strong weekly Stock price targets for CalixInc CALX are 41.74 and 48.64
| Weekly Target 1 | 40.21 |
| Weekly Target 2 | 43.27 |
| Weekly Target 3 | 47.106666666667 |
| Weekly Target 4 | 50.17 |
| Weekly Target 5 | 54.01 |
Weekly price and volumes for Calix Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.34 (-7.84%) | 50.94 | 44.04 - 50.94 | 1.1348 times | Fri 27 March 2026 | 50.28 (-0.08%) | 51.49 | 49.78 - 54.97 | 0.8512 times | Fri 20 March 2026 | 50.32 (-0.49%) | 50.98 | 49.78 - 51.56 | 0.6119 times | Fri 13 March 2026 | 50.57 (0.2%) | 49.80 | 49.31 - 51.50 | 0.7006 times | Fri 06 March 2026 | 50.47 (-2.51%) | 50.72 | 50.16 - 54.51 | 0.6855 times | Fri 27 February 2026 | 51.77 (-6.91%) | 55.39 | 50.11 - 55.72 | 1.016 times | Fri 20 February 2026 | 55.61 (4.29%) | 53.00 | 51.43 - 55.99 | 1.0406 times | Fri 13 February 2026 | 53.32 (0%) | 53.06 | 51.87 - 53.39 | 0.2265 times | Fri 13 February 2026 | 53.32 (0.26%) | 53.50 | 50.23 - 57.00 | 1.7098 times | Fri 06 February 2026 | 53.18 (19.05%) | 45.15 | 44.70 - 53.98 | 2.0232 times | Fri 30 January 2026 | 44.67 (-17.57%) | 54.61 | 44.25 - 57.31 | 2.3256 times |
Monthly price and charts CalixInc
Strong monthly Stock price targets for CalixInc CALX are 42.01 and 48.37
| Monthly Target 1 | 40.57 |
| Monthly Target 2 | 43.45 |
| Monthly Target 3 | 46.926666666667 |
| Monthly Target 4 | 49.81 |
| Monthly Target 5 | 53.29 |
Monthly price and volumes Calix Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.34 (-5.41%) | 49.53 | 44.04 - 50.40 | 0.2186 times | Tue 31 March 2026 | 48.99 (-5.37%) | 50.72 | 48.06 - 54.97 | 0.9563 times | Fri 27 February 2026 | 51.77 (15.89%) | 45.15 | 44.70 - 57.00 | 1.7741 times | Fri 30 January 2026 | 44.67 (-15.61%) | 53.38 | 44.25 - 61.90 | 1.4926 times | Wed 31 December 2025 | 52.93 (-4.23%) | 54.79 | 52.57 - 56.64 | 1.0746 times | Fri 28 November 2025 | 55.27 (-19.22%) | 65.95 | 52.05 - 68.19 | 0.8959 times | Fri 31 October 2025 | 68.42 (11.49%) | 60.96 | 57.70 - 71.22 | 0.8212 times | Tue 30 September 2025 | 61.37 (3.23%) | 58.21 | 58.07 - 64.30 | 0.7411 times | Fri 29 August 2025 | 59.45 (4.87%) | 56.01 | 54.38 - 61.27 | 0.8168 times | Thu 31 July 2025 | 56.69 (6.58%) | 52.81 | 49.64 - 57.90 | 1.2089 times | Mon 30 June 2025 | 53.19 (15.03%) | 46.25 | 46.03 - 53.66 | 0.7246 times |
Yearly price and charts CalixInc
Strong yearly Stock price targets for CalixInc CALX are 36.26 and 54.12
| Yearly Target 1 | 32.9 |
| Yearly Target 2 | 39.62 |
| Yearly Target 3 | 50.76 |
| Yearly Target 4 | 57.48 |
| Yearly Target 5 | 68.62 |
Yearly price and volumes Calix Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.34 (-12.45%) | 53.38 | 44.04 - 61.90 | 0.4756 times | Wed 31 December 2025 | 52.93 (51.79%) | 35.38 | 28.61 - 71.22 | 1.2143 times | Tue 31 December 2024 | 34.87 (-20.19%) | 43.16 | 26.76 - 45.15 | 1.2982 times | Fri 29 December 2023 | 43.69 (-36.15%) | 69.48 | 31.95 - 71.59 | 1.256 times | Fri 30 December 2022 | 68.43 (-14.43%) | 79.49 | 31.59 - 80.63 | 1.1835 times | Fri 31 December 2021 | 79.97 (168.72%) | 29.91 | 28.58 - 80.95 | 1.1746 times | Thu 31 December 2020 | 29.76 (0%) | 19.65 | 19.06 - 33.05 | 0.3977 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CalixInc
Tomorrow's movement Prediction of Calix Inc CALX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Calix Inc CALX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Calix Inc CALX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Calix Inc CALX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.44
Munafa value: 30 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 49 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CalixInc (CALX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CalixInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CalixInc in short term and the sell signal is strong.
CalixInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CalixInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CalixInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.43 and CalixInc CALX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CalixInc CALX stock. Volume based technical analysis of CalixInc CALX stock is negative.
CalixInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calix Inc CALX
DMA (daily moving average) of Calix Inc CALX
| DMA period | DMA value |
| 5 day DMA | 48.38 |
| 12 day DMA | 50.33 |
| 20 day DMA | 50.54 |
| 35 day DMA | 51.62 |
| 50 day DMA | 51.7 |
| 100 day DMA | 53.64 |
| 150 day DMA | 56.29 |
| 200 day DMA | 55.62 |
EMA (exponential moving average) of Calix Inc CALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.14 | 49.04 | 50.12 |
| 12 day EMA | 49.61 | 50.21 | 50.82 |
| 20 day EMA | 50.38 | 50.8 | 51.21 |
| 35 day EMA | 51.16 | 51.44 | 51.71 |
| 50 day EMA | 51.81 | 52.03 | 52.24 |
SMA (simple moving average) of Calix Inc CALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.38 | 49.31 | 50.49 |
| 12 day SMA | 50.33 | 50.72 | 51.03 |
| 20 day SMA | 50.54 | 50.94 | 51.22 |
| 35 day SMA | 51.62 | 51.8 | 52.02 |
| 50 day SMA | 51.7 | 51.9 | 52.11 |
| 100 day SMA | 53.64 | 53.82 | 54.03 |
| 150 day SMA | 56.29 | 56.37 | 56.45 |
| 200 day SMA | 55.62 | 55.63 | 55.64 |
Videos related to: CalixInc CALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
