Munafa Stock Market Course + Intraday & FNO calls 
CalixInc CALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calix Inc CALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
- Forcast & Targets CALX
- CALX Experts view
- Tomorrow's Movement CALX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CALX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalixInc
Strong intraday Stock price targets for CalixInc are 52.08 and 54.55
| Intraday Target 1 | 50.03 |
| Intraday Target 2 | 51.66 |
| Intraday Target 3 | 52.5 |
| Intraday Target 4 | 54.13 |
| Intraday Target 5 | 54.97 |
Daily price and volume Calix Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 53.29 (3%) | 51.34 | 50.87 - 53.34 | 1.6914 times | Fri 09 January 2026 | 51.74 (0.47%) | 51.48 | 50.60 - 52.09 | 1.1742 times | Thu 08 January 2026 | 51.50 (-2.24%) | 52.73 | 51.38 - 52.83 | 1.4384 times | Wed 07 January 2026 | 52.68 (-4.18%) | 54.83 | 52.64 - 54.94 | 0.9384 times | Tue 06 January 2026 | 54.98 (1.23%) | 54.11 | 53.09 - 55.01 | 0.884 times | Mon 05 January 2026 | 54.31 (1.34%) | 53.90 | 53.30 - 54.76 | 1.1541 times | Fri 02 January 2026 | 53.59 (1.25%) | 53.38 | 52.49 - 54.01 | 0.6228 times | Wed 31 December 2025 | 52.93 (-0.94%) | 53.06 | 52.57 - 53.45 | 0.6671 times | Mon 29 December 2025 | 53.43 (0%) | 53.97 | 53.29 - 54.35 | 0.7147 times | Mon 29 December 2025 | 53.43 (-1.55%) | 53.97 | 53.29 - 54.35 | 0.7147 times | Fri 26 December 2025 | 54.27 (-0.64%) | 54.88 | 54.01 - 54.94 | 0.3605 times |
Weekly price and charts CalixInc
Strong weekly Stock price targets for CalixInc CALX are 52.08 and 54.55
| Weekly Target 1 | 50.03 |
| Weekly Target 2 | 51.66 |
| Weekly Target 3 | 52.5 |
| Weekly Target 4 | 54.13 |
| Weekly Target 5 | 54.97 |
Weekly price and volumes for Calix Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 53.29 (3%) | 51.34 | 50.87 - 53.34 | 0.4257 times | Fri 09 January 2026 | 51.74 (-3.45%) | 53.90 | 50.60 - 55.01 | 1.4068 times | Fri 02 January 2026 | 53.59 (0.3%) | 53.97 | 52.49 - 54.35 | 0.5046 times | Mon 29 December 2025 | 53.43 (-1.55%) | 53.97 | 53.29 - 54.35 | 0.1799 times | Fri 26 December 2025 | 54.27 (-0.77%) | 55.24 | 54.01 - 56.60 | 0.5786 times | Fri 19 December 2025 | 54.69 (1.81%) | 54.34 | 52.72 - 56.49 | 1.8042 times | Fri 12 December 2025 | 53.72 (-0.83%) | 54.53 | 53.45 - 56.64 | 1.6456 times | Fri 05 December 2025 | 54.17 (-1.99%) | 54.79 | 53.31 - 55.50 | 1.2239 times | Fri 28 November 2025 | 55.27 (2.69%) | 54.48 | 53.71 - 56.61 | 1.0207 times | Fri 21 November 2025 | 53.82 (-8.31%) | 58.84 | 52.05 - 58.84 | 1.2101 times | Fri 14 November 2025 | 58.70 (-8.32%) | 64.96 | 58.41 - 65.00 | 1.4139 times |
Monthly price and charts CalixInc
Strong monthly Stock price targets for CalixInc CALX are 49.74 and 54.15
| Monthly Target 1 | 48.56 |
| Monthly Target 2 | 50.92 |
| Monthly Target 3 | 52.966666666667 |
| Monthly Target 4 | 55.33 |
| Monthly Target 5 | 57.38 |
Monthly price and volumes Calix Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 53.29 (0.68%) | 53.38 | 50.60 - 55.01 | 0.4099 times | Wed 31 December 2025 | 52.93 (-4.23%) | 54.79 | 52.57 - 56.64 | 1.1909 times | Fri 28 November 2025 | 55.27 (-19.22%) | 65.95 | 52.05 - 68.19 | 0.9929 times | Fri 31 October 2025 | 68.42 (11.49%) | 60.96 | 57.70 - 71.22 | 0.9101 times | Tue 30 September 2025 | 61.37 (3.23%) | 58.21 | 58.07 - 64.30 | 0.8214 times | Fri 29 August 2025 | 59.45 (4.87%) | 56.01 | 54.38 - 61.27 | 0.9052 times | Thu 31 July 2025 | 56.69 (6.58%) | 52.81 | 49.64 - 57.90 | 1.3398 times | Mon 30 June 2025 | 53.19 (15.03%) | 46.25 | 46.03 - 53.66 | 0.8031 times | Fri 30 May 2025 | 46.24 (13.03%) | 41.44 | 41.08 - 47.73 | 1.0746 times | Wed 30 April 2025 | 40.91 (15.43%) | 35.23 | 29.50 - 41.05 | 1.5522 times | Mon 31 March 2025 | 35.44 (-4.27%) | 36.77 | 28.61 - 37.62 | 1.1872 times |
Yearly price and charts CalixInc
Strong yearly Stock price targets for CalixInc CALX are 49.74 and 54.15
| Yearly Target 1 | 48.56 |
| Yearly Target 2 | 50.92 |
| Yearly Target 3 | 52.966666666667 |
| Yearly Target 4 | 55.33 |
| Yearly Target 5 | 57.38 |
Yearly price and volumes Calix Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 53.29 (0.68%) | 53.38 | 50.60 - 55.01 | 0.0422 times | Wed 31 December 2025 | 52.93 (51.79%) | 35.38 | 28.61 - 71.22 | 1.295 times | Tue 31 December 2024 | 34.87 (-20.19%) | 43.16 | 26.76 - 45.15 | 1.3845 times | Fri 29 December 2023 | 43.69 (-36.15%) | 69.48 | 31.95 - 71.59 | 1.3394 times | Fri 30 December 2022 | 68.43 (-14.43%) | 79.49 | 31.59 - 80.63 | 1.2621 times | Fri 31 December 2021 | 79.97 (168.72%) | 29.91 | 28.58 - 80.95 | 1.2527 times | Thu 31 December 2020 | 29.76 (0%) | 19.65 | 19.06 - 33.05 | 0.4241 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CalixInc
Tomorrow's movement Prediction of Calix Inc CALX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Calix Inc CALX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Calix Inc CALX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CalixInc (CALX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CalixInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CalixInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalixInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CalixInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CalixInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.08 and CalixInc CALX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CalixInc CALX stock. Volume based technical analysis of CalixInc CALX stock is negative.
CalixInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calix Inc CALX
DMA (daily moving average) of Calix Inc CALX
| DMA period | DMA value |
| 5 day DMA | 52.84 |
| 12 day DMA | 53.4 |
| 20 day DMA | 53.78 |
| 35 day DMA | 54.24 |
| 50 day DMA | 56.82 |
| 100 day DMA | 58.63 |
| 150 day DMA | 56.57 |
| 200 day DMA | 52.31 |
EMA (exponential moving average) of Calix Inc CALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.8 | 52.56 | 52.97 |
| 12 day EMA | 53.32 | 53.33 | 53.62 |
| 20 day EMA | 53.89 | 53.95 | 54.18 |
| 35 day EMA | 55.39 | 55.51 | 55.73 |
| 50 day EMA | 56.79 | 56.93 | 57.14 |
SMA (simple moving average) of Calix Inc CALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.84 | 53.04 | 53.41 |
| 12 day SMA | 53.4 | 53.58 | 53.92 |
| 20 day SMA | 53.78 | 53.92 | 54.14 |
| 35 day SMA | 54.24 | 54.29 | 54.39 |
| 50 day SMA | 56.82 | 57 | 57.2 |
| 100 day SMA | 58.63 | 58.67 | 58.72 |
| 150 day SMA | 56.57 | 56.53 | 56.49 |
| 200 day SMA | 52.31 | 52.22 | 52.13 |
Videos related to: CalixInc CALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
