Munafa Stock Market Course + Intraday & FNO calls 
CalixInc CALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calix Inc CALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
- Forcast & Targets CALX
- CALX Experts view
- Tomorrow's Movement CALX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CALX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalixInc
Strong intraday Stock price targets for CalixInc are 35.22 and 36.04
| Intraday Target 1 | 34.55 |
| Intraday Target 2 | 35.06 |
| Intraday Target 3 | 35.37 |
| Intraday Target 4 | 35.88 |
| Intraday Target 5 | 36.19 |
Daily price and volume Calix Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 35.57 (1.05%) | 35.00 | 34.86 - 35.68 | 1.944 times | Thu 25 June 2026 | 35.20 (-3.67%) | 36.26 | 35.05 - 36.89 | 1.3495 times | Wed 24 June 2026 | 36.54 (0.5%) | 36.74 | 36.27 - 37.76 | 0.8385 times | Tue 23 June 2026 | 36.36 (-2.96%) | 37.36 | 36.10 - 37.72 | 2.051 times | Mon 22 June 2026 | 37.47 (-1.26%) | 37.67 | 37.02 - 38.08 | 0.7466 times | Thu 18 June 2026 | 37.95 (1.09%) | 38.07 | 37.55 - 38.60 | 1.1697 times | Wed 17 June 2026 | 37.54 (-1.73%) | 38.03 | 37.46 - 38.44 | 0.4961 times | Tue 16 June 2026 | 38.20 (-0.34%) | 38.41 | 37.71 - 38.61 | 0.4871 times | Mon 15 June 2026 | 38.33 (-0.16%) | 38.97 | 38.23 - 39.26 | 0.4751 times | Fri 12 June 2026 | 38.39 (-0.44%) | 38.90 | 38.22 - 39.19 | 0.4423 times | Thu 11 June 2026 | 38.56 (-0.08%) | 38.84 | 37.95 - 39.01 | 0.5279 times |
Weekly price and charts CalixInc
Strong weekly Stock price targets for CalixInc CALX are 33.61 and 36.83
| Weekly Target 1 | 32.95 |
| Weekly Target 2 | 34.26 |
| Weekly Target 3 | 36.17 |
| Weekly Target 4 | 37.48 |
| Weekly Target 5 | 39.39 |
Weekly price and volumes for Calix Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 35.57 (-6.27%) | 37.67 | 34.86 - 38.08 | 1.7267 times | Thu 18 June 2026 | 37.95 (-1.15%) | 38.97 | 37.46 - 39.26 | 0.6549 times | Fri 12 June 2026 | 38.39 (3.01%) | 37.43 | 35.87 - 40.16 | 1.003 times | Fri 05 June 2026 | 37.27 (-6.24%) | 39.47 | 36.83 - 40.77 | 1.0456 times | Fri 29 May 2026 | 39.75 (1.35%) | 38.99 | 38.17 - 41.78 | 0.4773 times | Fri 22 May 2026 | 39.22 (-1.48%) | 39.40 | 37.57 - 40.55 | 0.7571 times | Fri 15 May 2026 | 39.81 (-7.93%) | 43.35 | 39.32 - 43.98 | 0.7024 times | Fri 08 May 2026 | 43.24 (-0.67%) | 43.50 | 42.63 - 46.03 | 0.6331 times | Fri 01 May 2026 | 43.53 (0.35%) | 43.17 | 40.75 - 44.30 | 0.9325 times | Fri 24 April 2026 | 43.38 (-13.5%) | 50.08 | 40.95 - 52.98 | 2.0675 times | Fri 17 April 2026 | 50.15 (5.07%) | 47.60 | 47.54 - 51.88 | 0.5248 times |
Monthly price and charts CalixInc
Strong monthly Stock price targets for CalixInc CALX are 32.26 and 38.17
| Monthly Target 1 | 31.16 |
| Monthly Target 2 | 33.36 |
| Monthly Target 3 | 37.066666666667 |
| Monthly Target 4 | 39.27 |
| Monthly Target 5 | 42.98 |
Monthly price and volumes Calix Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 35.57 (-10.52%) | 39.47 | 34.86 - 40.77 | 1.3398 times | Fri 29 May 2026 | 39.75 (-8.75%) | 43.88 | 37.57 - 46.03 | 0.8242 times | Thu 30 April 2026 | 43.56 (-11.08%) | 49.53 | 40.75 - 52.98 | 1.3899 times | Tue 31 March 2026 | 48.99 (-5.37%) | 50.72 | 48.06 - 54.97 | 0.8134 times | Fri 27 February 2026 | 51.77 (15.89%) | 45.15 | 44.70 - 57.00 | 1.4522 times | Fri 30 January 2026 | 44.67 (-15.61%) | 53.38 | 44.25 - 61.90 | 1.2696 times | Wed 31 December 2025 | 52.93 (-4.23%) | 54.79 | 52.57 - 56.64 | 0.8856 times | Fri 28 November 2025 | 55.27 (-19.22%) | 65.95 | 52.05 - 68.19 | 0.762 times | Fri 31 October 2025 | 68.42 (11.49%) | 60.96 | 57.70 - 71.22 | 0.6329 times | Tue 30 September 2025 | 61.37 (3.23%) | 58.21 | 58.07 - 64.30 | 0.6304 times | Fri 29 August 2025 | 59.45 (4.87%) | 56.01 | 54.38 - 61.27 | 0.6704 times |
Yearly price and charts CalixInc
Strong yearly Stock price targets for CalixInc CALX are 21.7 and 48.74
| Yearly Target 1 | 17.07 |
| Yearly Target 2 | 26.32 |
| Yearly Target 3 | 44.11 |
| Yearly Target 4 | 53.36 |
| Yearly Target 5 | 71.15 |
Yearly price and volumes Calix Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 35.57 (-32.8%) | 53.38 | 34.86 - 61.90 | 0.857 times | Wed 31 December 2025 | 52.93 (51.79%) | 35.38 | 28.61 - 71.22 | 1.1415 times | Tue 31 December 2024 | 34.87 (-20.19%) | 43.16 | 26.76 - 45.15 | 1.2288 times | Fri 29 December 2023 | 43.69 (-36.15%) | 69.48 | 31.95 - 71.59 | 1.1676 times | Fri 30 December 2022 | 68.43 (-14.43%) | 79.49 | 31.59 - 80.63 | 1.108 times | Fri 31 December 2021 | 79.97 (168.72%) | 29.91 | 28.58 - 80.95 | 1.1153 times | Thu 31 December 2020 | 29.76 (0%) | 19.65 | 19.06 - 33.05 | 0.3818 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CalixInc
Tomorrow's movement Prediction of Calix Inc CALX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Calix Inc CALX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Calix Inc CALX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Calix Inc CALX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Calix Inc CALX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.81
Munafa value: 35 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CalixInc (CALX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CalixInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CalixInc in short term and the sell signal is strong.
CalixInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CalixInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CalixInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.67 and CalixInc CALX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CalixInc CALX stock. Volume based technical analysis of CalixInc CALX stock is negative.
CalixInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calix Inc CALX
DMA (daily moving average) of Calix Inc CALX
| DMA period | DMA value |
| 5 day DMA | 36.23 |
| 12 day DMA | 37.39 |
| 20 day DMA | 37.91 |
| 35 day DMA | 39.07 |
| 50 day DMA | 40.88 |
| 100 day DMA | 46.01 |
| 150 day DMA | 48.79 |
| 200 day DMA | 52.02 |
EMA (exponential moving average) of Calix Inc CALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.16 | 36.45 | 37.08 |
| 12 day EMA | 37.07 | 37.34 | 37.73 |
| 20 day EMA | 37.87 | 38.11 | 38.42 |
| 35 day EMA | 39.51 | 39.74 | 40.01 |
| 50 day EMA | 41.06 | 41.28 | 41.53 |
SMA (simple moving average) of Calix Inc CALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.23 | 36.7 | 37.17 |
| 12 day SMA | 37.39 | 37.65 | 37.83 |
| 20 day SMA | 37.91 | 38.13 | 38.42 |
| 35 day SMA | 39.07 | 39.32 | 39.62 |
| 50 day SMA | 40.88 | 41.15 | 41.42 |
| 100 day SMA | 46.01 | 46.1 | 46.21 |
| 150 day SMA | 48.79 | 48.95 | 49.12 |
| 200 day SMA | 52.02 | 52.14 | 52.27 |
Videos related to: CalixInc CALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
