CalixInc CALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calix Inc CALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
- Forcast & Targets CALX
- CALX Experts view
- Tomorrow's Movement CALX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CALX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalixInc
Strong intraday Stock price targets for CalixInc are 37.24 and 38.19
| Intraday Target 1 | 36.49 |
| Intraday Target 2 | 37.04 |
| Intraday Target 3 | 37.443333333333 |
| Intraday Target 4 | 37.99 |
| Intraday Target 5 | 38.39 |
Daily price and volume Calix Inc
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 37.58 (-0.32%) | 37.57 | 36.90 - 37.85 | 1.3518 times | Tue 01 September 2026 | 37.70 (-1.1%) | 37.62 | 37.33 - 38.65 | 0.8337 times | Mon 31 August 2026 | 38.12 (1.68%) | 37.36 | 37.13 - 38.36 | 1.0891 times | Fri 28 August 2026 | 37.49 (-0.53%) | 37.96 | 37.47 - 38.15 | 1.0304 times | Thu 27 August 2026 | 37.69 (-1.75%) | 38.56 | 37.46 - 38.56 | 1.3505 times | Wed 26 August 2026 | 38.36 (-3.74%) | 39.57 | 38.27 - 39.87 | 0.8311 times | Tue 25 August 2026 | 39.85 (0.13%) | 40.05 | 39.74 - 40.32 | 0.9181 times | Mon 24 August 2026 | 39.80 (-0.8%) | 40.00 | 39.68 - 40.56 | 0.7376 times | Fri 21 August 2026 | 40.12 (-0.64%) | 40.35 | 39.92 - 40.57 | 0.8193 times | Thu 20 August 2026 | 40.38 (-0.42%) | 39.94 | 39.91 - 40.83 | 1.0383 times | Wed 19 August 2026 | 40.55 (3.55%) | 39.30 | 38.91 - 40.74 | 1.3202 times |
Weekly price and charts CalixInc
Strong weekly Stock price targets for CalixInc CALX are 37.24 and 38.99
| Weekly Target 1 | 35.96 |
| Weekly Target 2 | 36.77 |
| Weekly Target 3 | 37.71 |
| Weekly Target 4 | 38.52 |
| Weekly Target 5 | 39.46 |
Weekly price and volumes for Calix Inc
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 37.58 (0.24%) | 37.36 | 36.90 - 38.65 | 0.5504 times | Fri 28 August 2026 | 37.49 (-6.56%) | 40.00 | 37.46 - 40.56 | 0.8181 times | Fri 21 August 2026 | 40.12 (1.47%) | 39.37 | 38.69 - 40.83 | 0.8479 times | Fri 14 August 2026 | 39.54 (4.11%) | 38.14 | 37.61 - 40.88 | 0.6434 times | Fri 07 August 2026 | 37.98 (5.79%) | 36.44 | 36.29 - 39.95 | 0.9163 times | Fri 31 July 2026 | 35.90 (-0.28%) | 36.35 | 35.03 - 37.78 | 1.3421 times | Fri 24 July 2026 | 36.00 (-8.02%) | 38.99 | 34.26 - 40.17 | 2.2559 times | Fri 17 July 2026 | 39.14 (-3.09%) | 40.30 | 37.68 - 41.26 | 1.1951 times | Fri 10 July 2026 | 40.39 (4.96%) | 38.16 | 37.58 - 40.44 | 0.6889 times | Thu 02 July 2026 | 38.48 (8.18%) | 35.47 | 35.28 - 38.68 | 0.7419 times | Fri 26 June 2026 | 35.57 (-6.27%) | 37.67 | 34.86 - 38.08 | 2.059 times |
Monthly price and charts CalixInc
Strong monthly Stock price targets for CalixInc CALX are 36.37 and 38.12
| Monthly Target 1 | 35.96 |
| Monthly Target 2 | 36.77 |
| Monthly Target 3 | 37.71 |
| Monthly Target 4 | 38.52 |
| Monthly Target 5 | 39.46 |
Monthly price and volumes Calix Inc
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 37.58 (-1.42%) | 37.62 | 36.90 - 38.65 | 0.0886 times | Mon 31 August 2026 | 38.12 (6.18%) | 36.44 | 36.29 - 40.88 | 0.8225 times | Fri 31 July 2026 | 35.90 (-3.78%) | 38.53 | 34.26 - 41.26 | 1.4254 times | Tue 30 June 2026 | 37.31 (-6.14%) | 39.47 | 34.86 - 40.77 | 1.3512 times | Fri 29 May 2026 | 39.75 (-8.75%) | 43.88 | 37.57 - 46.03 | 0.7841 times | Thu 30 April 2026 | 43.56 (-11.08%) | 49.53 | 40.75 - 52.98 | 1.3224 times | Tue 31 March 2026 | 48.99 (-5.37%) | 50.72 | 48.06 - 54.97 | 0.7739 times | Fri 27 February 2026 | 51.77 (15.89%) | 45.15 | 44.70 - 57.00 | 1.3816 times | Fri 30 January 2026 | 44.67 (-15.61%) | 53.38 | 44.25 - 61.90 | 1.2078 times | Wed 31 December 2025 | 52.93 (-4.23%) | 54.79 | 52.57 - 56.64 | 0.8425 times | Fri 28 November 2025 | 55.27 (-19.22%) | 65.95 | 52.05 - 68.19 | 0.725 times |
Yearly price and charts CalixInc
Strong yearly Stock price targets for CalixInc CALX are 22.1 and 49.74
| Yearly Target 1 | 16.94 |
| Yearly Target 2 | 27.26 |
| Yearly Target 3 | 44.58 |
| Yearly Target 4 | 54.9 |
| Yearly Target 5 | 72.22 |
Yearly price and volumes Calix Inc
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 37.58 (-29%) | 53.38 | 34.26 - 61.90 | 1.1148 times | Wed 31 December 2025 | 52.93 (51.79%) | 35.38 | 28.61 - 71.22 | 1.0936 times | Tue 31 December 2024 | 34.87 (-20.19%) | 43.16 | 26.76 - 45.15 | 1.1772 times | Fri 29 December 2023 | 43.69 (-36.15%) | 69.48 | 31.95 - 71.59 | 1.1186 times | Fri 30 December 2022 | 68.43 (-14.43%) | 79.49 | 31.59 - 80.63 | 1.0615 times | Fri 31 December 2021 | 79.97 (168.72%) | 29.91 | 28.58 - 80.95 | 1.0685 times | Thu 31 December 2020 | 29.76 (0%) | 19.65 | 19.06 - 33.05 | 0.3658 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CalixInc
Tomorrow's movement Prediction of Calix Inc CALX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Calix Inc CALX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CalixInc (CALX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CalixInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CalixInc in short term and the sell signal is strong.
CalixInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CalixInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CalixInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.59 and CalixInc CALX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CalixInc CALX stock. Volume based technical analysis of CalixInc CALX stock is negative.
CalixInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calix Inc CALX
DMA (daily moving average) of Calix Inc CALX
| DMA period | DMA value |
| 5 day DMA | 37.72 |
| 12 day DMA | 38.9 |
| 20 day DMA | 38.94 |
| 35 day DMA | 38.17 |
| 50 day DMA | 38.1 |
| 100 day DMA | 39.89 |
| 150 day DMA | 43.62 |
| 200 day DMA | 46.5 |
EMA (exponential moving average) of Calix Inc CALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.92 | 38.09 | 38.29 |
| 12 day EMA | 38.43 | 38.58 | 38.74 |
| 20 day EMA | 38.5 | 38.6 | 38.69 |
| 35 day EMA | 38.41 | 38.46 | 38.5 |
| 50 day EMA | 38.01 | 38.03 | 38.04 |
SMA (simple moving average) of Calix Inc CALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.72 | 37.87 | 38.3 |
| 12 day SMA | 38.9 | 39.06 | 39.22 |
| 20 day SMA | 38.94 | 38.99 | 39.08 |
| 35 day SMA | 38.17 | 38.23 | 38.27 |
| 50 day SMA | 38.1 | 38.08 | 38.08 |
| 100 day SMA | 39.89 | 39.99 | 40.11 |
| 150 day SMA | 43.62 | 43.74 | 43.86 |
| 200 day SMA | 46.5 | 46.62 | 46.76 |


