Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share CALX Calix, Inc USA Stock exchange
Stock CALX - Share Calix, Inc trades in USA under Consumer Services Deals in Telecommunications Equipment
Weekly charts share CALX Calix, Inc USA Stock exchange
Stock CALX - Share Calix, Inc trades in USA under Consumer Services Deals in Telecommunications Equipment
- Weekly Support: 52.65
- Weekly Resistance: 54.84
- 4 Week Moving Average is 55.49
- 12 Week Moving Average is 60.28
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets CALX
- CALX Experts view
- Tomorrow's Movement CALX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CALX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | -1.99% | 54.79 | 54.17 | 55.50 | 53.31 | 1.199 times |
| Fri 28 Nov 2025 | 2.69% | 54.48 | 55.27 | 56.61 | 53.71 | 0.843 times |
| Fri 21 Nov 2025 | -8.31% | 58.84 | 53.82 | 58.84 | 52.05 | 0.856 times |
| Fri 14 Nov 2025 | -8.32% | 64.96 | 58.70 | 65.00 | 58.41 | 1.204 times |
| Fri 07 Nov 2025 | -6.42% | 65.95 | 64.03 | 68.19 | 63.05 | 2.827 times |
| Fri 31 Oct 2025 | 0% | 69.72 | 68.42 | 71.22 | 68.32 | 0.219 times |
| Fri 31 Oct 2025 | 11.63% | 61.89 | 68.42 | 71.22 | 60.25 | 2.999 times |
| Fri 24 Oct 2025 | 3.15% | 59.73 | 61.29 | 61.47 | 57.70 | 0.878 times |
| Fri 17 Oct 2025 | 1.26% | 59.00 | 59.42 | 61.05 | 58.11 | 2.119 times |
| Tue 07 Oct 2025 | -1.39% | 60.90 | 58.68 | 60.90 | 58.65 | 0.489 times |
Volume is in comparison with previous volume
Weekly charts share CALX Calix, Inc USA Stock exchange
These are Weekly charts share CALX Calix, Inc USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share CALX Calix, Inc USA Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
