ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CALX Historical charts - Calix, Inc

Historical charts for Stock CALX - Share Calix, Inc trades in USA under Consumer Services Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 33.86
  • 12Day Average: 34.67
  • 20Day Average: 35.36
  • 50Day Average: 36.99
  • 100Day Average: 37.95
  • 150Day Average: 41.55

CALX Indicators & signals

Indicator MACD (12,26,9)

34.56, 35.69, -0.95
Indicator MACD is in negative zone

Indicator ADX (14)

49.09, 12.61, 36.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CALX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 33.19 32.35 to 33.45 0.15% 1.11 times
25 Fri Sep 2026 33.14 33.14 to 33.74 -0.39% 0.72 times
24 Thu Sep 2026 33.27 32.54 to 34.43 -3.68% 0.95 times
23 Wed Sep 2026 34.54 34.40 to 35.38 -1.74% 0.9 times
22 Tue Sep 2026 35.15 35.08 to 35.95 -0.76% 0.78 times
21 Mon Sep 2026 35.42 35.04 to 35.78 0.51% 1 times
18 Fri Sep 2026 35.24 34.84 to 35.94 0.28% 1.72 times
17 Thu Sep 2026 35.14 35.12 to 36.13 -0.85% 1.7 times
16 Wed Sep 2026 35.44 35.40 to 36.46 -0.17% 0.78 times
15 Tue Sep 2026 35.50 34.84 to 35.79 2.16% 0.7 times
14 Mon Sep 2026 34.75 34.72 to 35.58 -1.39% 0.75 times
11 Fri Sep 2026 35.24 35.00 to 35.75 0.89% 0.57 times

Technical analysis forecast for CALX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CALX CALX at this time. Stock is falling and might fall more.

It appears as if CALX CALX gave a large move recently.

Stock of CALX (CALX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CALX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CALX stays below 33.9, but if it comes above 33.9, then a intra day buy could be more profitable.
If you take a sell trade below 33.9, then use 33.9 as stoploss and 32.3 as target. However if you take a buy trade in CALX, then use 33.9 as stoploss and 35.28 as target.

Tomorrow's movement Prediction of CALX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CALX Historical charts - Share Calix, Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CALX Historical charts - Share Calix, Inc

 

Back to top