ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CALX Historical charts - Calix, Inc

Historical charts for Stock CALX - Share Calix, Inc trades in USA under Consumer Services Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 39.1
  • 12Day Average: 37.91
  • 20Day Average: 37.42
  • 50Day Average: 37.77
  • 100Day Average: 41.13
  • 150Day Average: 44.97

CALX Indicators & signals

Indicator MACD (12,26,9)

38.44, 38.06, -0.02
Indicator MACD is in positive zone

Indicator ADX (14)

34.33, 29.41, 14.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CALX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 39.84 39.81 to 40.88 -0.15% 0.68 times
12 Wed Aug 2026 39.90 39.24 to 40.44 0.71% 0.58 times
11 Tue Aug 2026 39.62 38.22 to 39.70 3.8% 0.71 times
10 Mon Aug 2026 38.17 37.61 to 39.50 0.5% 0.89 times
07 Fri Aug 2026 37.98 37.82 to 38.43 1.33% 0.68 times
06 Thu Aug 2026 37.48 37.38 to 38.43 -2.7% 1.53 times
05 Wed Aug 2026 38.52 37.81 to 39.95 -2.41% 0.67 times
04 Tue Aug 2026 39.47 37.34 to 39.54 5.65% 1.07 times
03 Mon Aug 2026 37.36 36.29 to 37.46 4.07% 0.79 times
31 Fri Jul 2026 35.90 35.03 to 35.99 2.05% 1.98 times
30 Thu Jul 2026 35.18 35.07 to 36.12 -1.04% 1.09 times
29 Wed Jul 2026 35.55 35.34 to 36.80 -4.18% 1.26 times

Technical analysis forecast of CALX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CALX CALX at this time. Stock is rising and might rise more.

It appears as if CALX CALX gave a large move recently.

Stock of CALX (CALX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CALX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CALX stays above 39.6, but if it comes below 39.6, then a intra day sell could be more profitable.
If you take a sell trade below 39.6, then use 39.6 as stoploss and 38.12 as target. However if you take a buy trade in CALX, then use 39.6 as stoploss and 41.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CALX Historical charts - Share Calix, Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CALX Historical charts - Share Calix, Inc

 

Back to top