ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CALX Historical charts - Calix, Inc

Historical charts for Stock CALX - Share Calix, Inc trades in USA under Consumer Services Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 40.98
  • 12Day Average: 42.76
  • 20Day Average: 43.07
  • 50Day Average: 47.24
  • 100Day Average: 50.25
  • 150Day Average: 53.02

CALX Indicators & signals

Indicator MACD (12,26,9)

42.26, 44.15, -1.68
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 15.63, 31.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CALX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 39.81 39.32 to 40.37 -1.12% 1.15 times
14 Thu May 2026 40.26 40.02 to 41.44 -0.35% 0.91 times
13 Wed May 2026 40.40 40.29 to 41.80 -3.14% 1.56 times
12 Tue May 2026 41.71 41.43 to 43.04 -2.39% 0.62 times
11 Mon May 2026 42.73 42.51 to 43.98 -1.18% 1.13 times
08 Fri May 2026 43.24 42.93 to 44.32 -0.64% 0.76 times
07 Thu May 2026 43.52 43.13 to 45.28 -1.85% 1 times
06 Wed May 2026 44.34 43.74 to 45.75 0% 0.94 times
06 Wed May 2026 44.34 43.74 to 45.75 -3.23% 0.94 times
05 Tue May 2026 45.82 43.92 to 46.03 5.48% 1.25 times
04 Mon May 2026 43.44 42.63 to 43.81 -0.21% 0.89 times
01 Fri May 2026 43.53 43.11 to 44.30 -0.07% 1.19 times

Technical analysis forecast for CALX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CALX CALX at this time. Stock is falling and might fall more.

It appears as if CALX CALX gave a large move recently.

Stock of CALX (CALX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CALX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CALX stays below 41.3, but if it comes above 41.3, then a intra day buy could be more profitable.
If you take a sell trade below 41.3, then use 41.3 as stoploss and 38.9 as target. However if you take a buy trade in CALX, then use 41.3 as stoploss and 43.41 as target.

Tomorrow's movement Prediction of CALX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CALX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.68

Tomorrow's movement Prediction of CALX is strongly bearish. It has broken a strong support of 41 and is expected to move down further.

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CALX Historical charts - Share Calix, Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CALX Historical charts - Share Calix, Inc

 

Back to top