ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CALX Historical charts - Calix, Inc

Historical charts for Stock CALX - Share Calix, Inc trades in USA under Consumer Services Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 51.65
  • 12Day Average: 51.09
  • 20Day Average: 51.65
  • 50Day Average: 52.66
  • 100Day Average: 54.83
  • 150Day Average: 56.66

CALX Indicators & signals

Indicator MACD (12,26,9)

51.64, 51.91, -0.47
Indicator MACD is in negative zone

Indicator ADX (14)

15.91, 24.29, 17.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CALX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 53.32 51.64 to 54.23 1.48% 0.98 times
23 Mon Mar 2026 52.54 51.15 to 53.02 4.41% 1.11 times
20 Fri Mar 2026 50.32 49.78 to 50.93 -0.61% 0.64 times
19 Thu Mar 2026 50.63 49.81 to 51.17 -1.59% 0.65 times
17 Tue Mar 2026 51.45 50.30 to 51.56 0.78% 1.11 times
16 Mon Mar 2026 51.05 49.78 to 51.22 0.95% 1.74 times
13 Fri Mar 2026 50.57 50.20 to 51.50 1.61% 0.66 times
12 Thu Mar 2026 49.77 49.71 to 51.05 -2.39% 1.25 times
11 Wed Mar 2026 50.99 50.28 to 51.22 -0.06% 0.87 times
10 Tue Mar 2026 51.02 50.09 to 51.16 0.14% 1.12 times
09 Mon Mar 2026 50.95 49.31 to 51.17 0.95% 0.84 times
06 Fri Mar 2026 50.47 50.16 to 51.71 -3.09% 1.08 times

Technical analysis forecast of CALX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CALX CALX at this time. Stock is rising and might rise more.

It appears as if CALX CALX gave a large move recently.

Stock of CALX (CALX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CALX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CALX stays above 53, but if it comes below 53, then a intra day sell could be more profitable.
If you take a sell trade below 53, then use 53 as stoploss and 51.77 as target. However if you take a buy trade in CALX, then use 53 as stoploss and 54.4 as target.

Tomorrow's movement Prediction of CALX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CALX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.94

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CALX Historical charts - Share Calix, Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CALX Historical charts - Share Calix, Inc

 

Back to top