ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CALX Historical charts - Calix, Inc

Historical charts for Stock CALX - Share Calix, Inc trades in USA under Consumer Services Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 54.98
  • 12Day Average: 54.66
  • 20Day Average: 54.66
  • 50Day Average: 58.29
  • 100Day Average: 59.01
  • 150Day Average: 56.15

CALX Indicators & signals

Indicator MACD (12,26,9)

54.73, 55.6, -1.14
Indicator MACD is in negative zone

Indicator ADX (14)

5.56, 19.21, 21.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CALX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 54.27 54.01 to 54.94 -0.64% 0.28 times
24 Wed Dec 2025 54.62 54.06 to 55.55 -1.46% 0.37 times
23 Tue Dec 2025 55.43 55.25 to 56.60 -0.82% 0.62 times
22 Mon Dec 2025 55.89 55.06 to 56.19 2.19% 0.5 times
19 Fri Dec 2025 54.69 53.60 to 56.49 1.73% 2.32 times
18 Thu Dec 2025 53.76 53.40 to 54.69 1.2% 0.65 times
17 Wed Dec 2025 53.12 52.72 to 55.31 -1.96% 0.57 times
16 Tue Dec 2025 54.18 53.24 to 54.46 0.35% 0.86 times
15 Mon Dec 2025 53.99 53.94 to 55.14 0.5% 1.07 times
12 Fri Dec 2025 53.72 53.45 to 56.49 -4.36% 1.44 times
11 Thu Dec 2025 56.17 54.87 to 56.64 0.27% 1.61 times
10 Wed Dec 2025 56.02 54.82 to 56.62 0.63% 0.58 times

Technical analysis forecast for CALX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CALX CALX at this time. Stock is falling and might fall more.

It appears as if CALX CALX gave a large move recently.

Stock of CALX (CALX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CALX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CALX stays below 54.3, but if it comes above 54.3, then a intra day buy could be more profitable.
If you take a sell trade below 54.3, then use 54.3 as stoploss and 53.3 as target. However if you take a buy trade in CALX, then use 54.3 as stoploss and 55.17 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CALX Historical charts - Share Calix, Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CALX Historical charts - Share Calix, Inc

 

Back to top