ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CALX Historical charts - Calix, Inc

Historical charts for Stock CALX - Share Calix, Inc trades in USA under Consumer Services Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 37.32
  • 12Day Average: 38.45
  • 20Day Average: 37.9
  • 50Day Average: 38.5
  • 100Day Average: 43.37
  • 150Day Average: 46.7

CALX Indicators & signals

Indicator MACD (12,26,9)

37.76, 38.19, -0.21
Indicator MACD is in negative zone

Indicator ADX (14)

27.27, 15.82, 27.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CALX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Jul 2026 35.77 35.00 to 36.28 -0.25% 1.34 times
22 Wed Jul 2026 35.86 35.50 to 37.49 -4.3% 1.03 times
21 Tue Jul 2026 37.47 34.26 to 37.65 -2.35% 3.51 times
20 Mon Jul 2026 38.37 38.23 to 40.17 -1.97% 0.65 times
17 Fri Jul 2026 39.14 37.68 to 39.51 1.24% 0.88 times
16 Thu Jul 2026 38.66 37.75 to 39.72 -2.05% 0.42 times
15 Wed Jul 2026 39.47 38.33 to 39.75 1.05% 0.73 times
14 Tue Jul 2026 39.06 38.29 to 40.58 -1.69% 0.82 times
13 Mon Jul 2026 39.73 39.56 to 41.26 -1.63% 1.09 times
10 Fri Jul 2026 40.39 39.06 to 40.44 1.69% 0.41 times
09 Thu Jul 2026 39.72 37.86 to 39.95 5.3% 0.46 times
08 Wed Jul 2026 37.72 37.58 to 38.58 -1.8% 0.29 times

Technical analysis forecast for CALX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CALX CALX at this time. Stock is falling and might fall more.

It appears as if CALX CALX gave a large move recently.

Stock of CALX (CALX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CALX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CALX stays below 36.5, but if it comes above 36.5, then a intra day buy could be more profitable.
If you take a sell trade below 36.5, then use 36.5 as stoploss and 34.7 as target. However if you take a buy trade in CALX, then use 36.5 as stoploss and 37.99 as target.

Tomorrow's movement Prediction of CALX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CALX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.62

Tomorrow's movement Prediction of CALX is strongly bearish. It has broken a strong support of 36 and is expected to move down further.

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CALX Historical charts - Share Calix, Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CALX Historical charts - Share Calix, Inc

 

Back to top