Munafa Stock Market Course + Intraday & FNO calls 
CalixInc CALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calix Inc CALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
- Forcast & Targets CALX
- CALX Experts view
- Tomorrow's Movement CALX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CALX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalixInc
Strong intraday Stock price targets for CalixInc are 46.99 and 50.96
| Intraday Target 1 | 46.13 |
| Intraday Target 2 | 47.85 |
| Intraday Target 3 | 50.096666666667 |
| Intraday Target 4 | 51.82 |
| Intraday Target 5 | 54.07 |
Daily price and volume Calix Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 49.58 (-3.82%) | 51.74 | 48.37 - 52.34 | 2.3423 times | Mon 20 April 2026 | 51.55 (2.79%) | 50.08 | 50.08 - 52.98 | 1.6736 times | Fri 17 April 2026 | 50.15 (0.74%) | 50.55 | 50.14 - 51.88 | 1.0511 times | Thu 16 April 2026 | 49.78 (1.34%) | 49.05 | 49.05 - 49.83 | 0.5447 times | Wed 15 April 2026 | 49.12 (0.68%) | 48.73 | 48.06 - 49.20 | 0.7495 times | Tue 14 April 2026 | 48.79 (0.16%) | 48.93 | 47.83 - 49.21 | 0.4457 times | Mon 13 April 2026 | 48.71 (2.05%) | 47.60 | 47.54 - 48.92 | 0.6976 times | Fri 10 April 2026 | 47.73 (-3.46%) | 49.57 | 47.19 - 49.57 | 0.8082 times | Thu 09 April 2026 | 49.44 (-0.8%) | 49.66 | 48.69 - 50.29 | 0.6899 times | Wed 08 April 2026 | 49.84 (2.17%) | 50.61 | 49.58 - 50.85 | 0.9973 times | Tue 07 April 2026 | 48.78 (1.08%) | 47.97 | 47.52 - 49.35 | 0.7646 times |
Weekly price and charts CalixInc
Strong weekly Stock price targets for CalixInc CALX are 46.67 and 51.28
| Weekly Target 1 | 45.7 |
| Weekly Target 2 | 47.64 |
| Weekly Target 3 | 50.31 |
| Weekly Target 4 | 52.25 |
| Weekly Target 5 | 54.92 |
Weekly price and volumes for Calix Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 49.58 (-1.14%) | 50.08 | 48.37 - 52.98 | 0.895 times | Fri 17 April 2026 | 50.15 (5.07%) | 47.60 | 47.54 - 51.88 | 0.7775 times | Fri 10 April 2026 | 47.73 (3%) | 46.36 | 46.36 - 50.85 | 0.9059 times | Thu 02 April 2026 | 46.34 (-7.84%) | 50.94 | 44.04 - 50.94 | 1.3942 times | Fri 27 March 2026 | 50.28 (-0.08%) | 51.49 | 49.78 - 54.97 | 1.0459 times | Fri 20 March 2026 | 50.32 (-0.49%) | 50.98 | 49.78 - 51.56 | 0.7518 times | Fri 13 March 2026 | 50.57 (0.2%) | 49.80 | 49.31 - 51.50 | 0.8608 times | Fri 06 March 2026 | 50.47 (-2.51%) | 50.72 | 50.16 - 54.51 | 0.8422 times | Fri 27 February 2026 | 51.77 (-6.91%) | 55.39 | 50.11 - 55.72 | 1.2483 times | Fri 20 February 2026 | 55.61 (4.29%) | 53.00 | 51.43 - 55.99 | 1.2785 times | Fri 13 February 2026 | 53.32 (0%) | 53.06 | 51.87 - 53.39 | 0.2783 times |
Monthly price and charts CalixInc
Strong monthly Stock price targets for CalixInc CALX are 46.81 and 55.75
| Monthly Target 1 | 39.93 |
| Monthly Target 2 | 44.75 |
| Monthly Target 3 | 48.866666666667 |
| Monthly Target 4 | 53.69 |
| Monthly Target 5 | 57.81 |
Monthly price and volumes Calix Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 49.58 (1.2%) | 49.53 | 44.04 - 52.98 | 0.7886 times | Tue 31 March 2026 | 48.99 (-5.37%) | 50.72 | 48.06 - 54.97 | 0.9006 times | Fri 27 February 2026 | 51.77 (15.89%) | 45.15 | 44.70 - 57.00 | 1.6707 times | Fri 30 January 2026 | 44.67 (-15.61%) | 53.38 | 44.25 - 61.90 | 1.4056 times | Wed 31 December 2025 | 52.93 (-4.23%) | 54.79 | 52.57 - 56.64 | 1.0119 times | Fri 28 November 2025 | 55.27 (-19.22%) | 65.95 | 52.05 - 68.19 | 0.8437 times | Fri 31 October 2025 | 68.42 (11.49%) | 60.96 | 57.70 - 71.22 | 0.7734 times | Tue 30 September 2025 | 61.37 (3.23%) | 58.21 | 58.07 - 64.30 | 0.6979 times | Fri 29 August 2025 | 59.45 (4.87%) | 56.01 | 54.38 - 61.27 | 0.7692 times | Thu 31 July 2025 | 56.69 (6.58%) | 52.81 | 49.64 - 57.90 | 1.1385 times | Mon 30 June 2025 | 53.19 (15.03%) | 46.25 | 46.03 - 53.66 | 0.6824 times |
Yearly price and charts CalixInc
Strong yearly Stock price targets for CalixInc CALX are 37.88 and 55.74
| Yearly Target 1 | 33.98 |
| Yearly Target 2 | 41.78 |
| Yearly Target 3 | 51.84 |
| Yearly Target 4 | 59.64 |
| Yearly Target 5 | 69.7 |
Yearly price and volumes Calix Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 49.58 (-6.33%) | 53.38 | 44.04 - 61.90 | 0.5368 times | Wed 31 December 2025 | 52.93 (51.79%) | 35.38 | 28.61 - 71.22 | 1.2029 times | Tue 31 December 2024 | 34.87 (-20.19%) | 43.16 | 26.76 - 45.15 | 1.286 times | Fri 29 December 2023 | 43.69 (-36.15%) | 69.48 | 31.95 - 71.59 | 1.2442 times | Fri 30 December 2022 | 68.43 (-14.43%) | 79.49 | 31.59 - 80.63 | 1.1724 times | Fri 31 December 2021 | 79.97 (168.72%) | 29.91 | 28.58 - 80.95 | 1.1636 times | Thu 31 December 2020 | 29.76 (0%) | 19.65 | 19.06 - 33.05 | 0.3939 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CalixInc
Tomorrow's movement Prediction of Calix Inc CALX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Calix Inc CALX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Calix Inc CALX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Calix Inc CALX looks bearish. It has broken an important moving average level of 49.77 with high volumes
Munafa value: 20 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 48 and 52
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CalixInc (CALX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CalixInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CalixInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalixInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CalixInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CalixInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.72 and CalixInc CALX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CalixInc CALX stock. Volume based technical analysis of CalixInc CALX stock is negative.
CalixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calix Inc CALX
DMA (daily moving average) of Calix Inc CALX
| DMA period | DMA value |
| 5 day DMA | 50.04 |
| 12 day DMA | 49.31 |
| 20 day DMA | 49.54 |
| 35 day DMA | 50.36 |
| 50 day DMA | 51.22 |
| 100 day DMA | 52.54 |
| 150 day DMA | 55.4 |
| 200 day DMA | 55.65 |
EMA (exponential moving average) of Calix Inc CALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.97 | 50.17 | 49.48 |
| 12 day EMA | 49.64 | 49.65 | 49.3 |
| 20 day EMA | 49.75 | 49.77 | 49.58 |
| 35 day EMA | 50.26 | 50.3 | 50.23 |
| 50 day EMA | 51 | 51.06 | 51.04 |
SMA (simple moving average) of Calix Inc CALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.04 | 49.88 | 49.31 |
| 12 day SMA | 49.31 | 49.04 | 48.65 |
| 20 day SMA | 49.54 | 49.68 | 49.62 |
| 35 day SMA | 50.36 | 50.42 | 50.42 |
| 50 day SMA | 51.22 | 51.3 | 51.28 |
| 100 day SMA | 52.54 | 52.59 | 52.61 |
| 150 day SMA | 55.4 | 55.49 | 55.56 |
| 200 day SMA | 55.65 | 55.67 | 55.66 |
Videos related to: CalixInc CALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
