Munafa Stock Market Course + Intraday & FNO calls 
CalixInc CALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calix Inc CALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
- Forcast & Targets CALX
- CALX Experts view
- Tomorrow's Movement CALX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CALX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalixInc
Strong intraday Stock price targets for CalixInc are 52.83 and 53.89
| Intraday Target 1 | 52.63 |
| Intraday Target 2 | 53.03 |
| Intraday Target 3 | 53.69 |
| Intraday Target 4 | 54.09 |
| Intraday Target 5 | 54.75 |
Daily price and volume Calix Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 53.43 (0%) | 53.97 | 53.29 - 54.35 | 0.7528 times | Mon 29 December 2025 | 53.43 (-1.55%) | 53.97 | 53.29 - 54.35 | 0.7528 times | Fri 26 December 2025 | 54.27 (-0.64%) | 54.88 | 54.01 - 54.94 | 0.3798 times | Wed 24 December 2025 | 54.62 (-1.46%) | 55.25 | 54.06 - 55.55 | 0.506 times | Tue 23 December 2025 | 55.43 (-0.82%) | 55.77 | 55.25 - 56.60 | 0.8517 times | Mon 22 December 2025 | 55.89 (2.19%) | 55.24 | 55.06 - 56.19 | 0.6836 times | Fri 19 December 2025 | 54.69 (1.73%) | 53.60 | 53.60 - 56.49 | 3.2033 times | Thu 18 December 2025 | 53.76 (1.2%) | 54.25 | 53.40 - 54.69 | 0.8985 times | Wed 17 December 2025 | 53.12 (-1.96%) | 54.34 | 52.72 - 55.31 | 0.7848 times | Tue 16 December 2025 | 54.18 (0.35%) | 54.06 | 53.24 - 54.46 | 1.1866 times | Mon 15 December 2025 | 53.99 (0.5%) | 54.34 | 53.94 - 55.14 | 1.4766 times |
Weekly price and charts CalixInc
Strong weekly Stock price targets for CalixInc CALX are 52.83 and 53.89
| Weekly Target 1 | 52.63 |
| Weekly Target 2 | 53.03 |
| Weekly Target 3 | 53.69 |
| Weekly Target 4 | 54.09 |
| Weekly Target 5 | 54.75 |
Weekly price and volumes for Calix Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 53.43 (0%) | 53.97 | 53.29 - 54.35 | 0.1725 times | Mon 29 December 2025 | 53.43 (-1.55%) | 53.97 | 53.29 - 54.35 | 0.1725 times | Fri 26 December 2025 | 54.27 (-0.77%) | 55.24 | 54.01 - 56.60 | 0.5547 times | Fri 19 December 2025 | 54.69 (1.81%) | 54.34 | 52.72 - 56.49 | 1.7296 times | Fri 12 December 2025 | 53.72 (-0.83%) | 54.53 | 53.45 - 56.64 | 1.5776 times | Fri 05 December 2025 | 54.17 (-1.99%) | 54.79 | 53.31 - 55.50 | 1.1734 times | Fri 28 November 2025 | 55.27 (2.69%) | 54.48 | 53.71 - 56.61 | 0.9785 times | Fri 21 November 2025 | 53.82 (-8.31%) | 58.84 | 52.05 - 58.84 | 1.1601 times | Fri 14 November 2025 | 58.70 (-8.32%) | 64.96 | 58.41 - 65.00 | 1.3555 times | Fri 07 November 2025 | 64.03 (-6.42%) | 65.95 | 63.05 - 68.19 | 1.1257 times | Fri 31 October 2025 | 68.42 (0%) | 69.72 | 68.32 - 71.22 | 0.3982 times |
Monthly price and charts CalixInc
Strong monthly Stock price targets for CalixInc CALX are 51.12 and 55.04
| Monthly Target 1 | 50.34 |
| Monthly Target 2 | 51.89 |
| Monthly Target 3 | 54.263333333333 |
| Monthly Target 4 | 55.81 |
| Monthly Target 5 | 58.18 |
Monthly price and volumes Calix Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 53.43 (-3.33%) | 54.79 | 52.72 - 56.64 | 1.0763 times | Fri 28 November 2025 | 55.27 (-19.22%) | 65.95 | 52.05 - 68.19 | 0.9242 times | Fri 31 October 2025 | 68.42 (11.49%) | 60.96 | 57.70 - 71.22 | 0.8472 times | Tue 30 September 2025 | 61.37 (3.23%) | 58.21 | 58.07 - 64.30 | 0.7646 times | Fri 29 August 2025 | 59.45 (4.87%) | 56.01 | 54.38 - 61.27 | 0.8426 times | Thu 31 July 2025 | 56.69 (6.58%) | 52.81 | 49.64 - 57.90 | 1.2472 times | Mon 30 June 2025 | 53.19 (15.03%) | 46.25 | 46.03 - 53.66 | 0.7475 times | Fri 30 May 2025 | 46.24 (13.03%) | 41.44 | 41.08 - 47.73 | 1.0003 times | Wed 30 April 2025 | 40.91 (15.43%) | 35.23 | 29.50 - 41.05 | 1.4449 times | Mon 31 March 2025 | 35.44 (-4.27%) | 36.77 | 28.61 - 37.62 | 1.1051 times | Fri 28 February 2025 | 37.02 (-6.7%) | 38.67 | 35.73 - 42.50 | 0.7697 times |
Yearly price and charts CalixInc
Strong yearly Stock price targets for CalixInc CALX are 41.02 and 83.63
| Yearly Target 1 | 8.48 |
| Yearly Target 2 | 30.95 |
| Yearly Target 3 | 51.086666666667 |
| Yearly Target 4 | 73.56 |
| Yearly Target 5 | 93.7 |
Yearly price and volumes Calix Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 53.43 (53.23%) | 35.38 | 28.61 - 71.22 | 1.1142 times | Tue 31 December 2024 | 34.87 (-20.19%) | 43.16 | 26.76 - 45.15 | 1.1945 times | Fri 29 December 2023 | 43.69 (-36.15%) | 69.48 | 31.95 - 71.59 | 1.1556 times | Fri 30 December 2022 | 68.43 (-14.43%) | 79.49 | 31.59 - 80.63 | 1.089 times | Fri 31 December 2021 | 79.97 (168.72%) | 29.91 | 28.58 - 80.95 | 1.0808 times | Thu 31 December 2020 | 29.76 (0%) | 19.65 | 19.06 - 33.05 | 0.3659 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CalixInc
Tomorrow's movement Prediction of Calix Inc CALX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Calix Inc CALX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 53, while middle bands are at 54 and 56
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CalixInc (CALX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CalixInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CalixInc in short term but the buy signal is initial and weak.
CalixInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CalixInc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CalixInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.36 and CalixInc CALX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CalixInc CALX stock. Volume based technical analysis of CalixInc CALX stock is negative.
CalixInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calix Inc CALX
DMA (daily moving average) of Calix Inc CALX
| DMA period | DMA value |
| 5 day DMA | 54.24 |
| 12 day DMA | 54.21 |
| 20 day DMA | 54.5 |
| 35 day DMA | 55.72 |
| 50 day DMA | 58.03 |
| 100 day DMA | 58.96 |
| 150 day DMA | 56.24 |
| 200 day DMA | 51.52 |
EMA (exponential moving average) of Calix Inc CALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.98 | 54.25 | 54.66 |
| 12 day EMA | 54.36 | 54.53 | 54.73 |
| 20 day EMA | 54.83 | 54.98 | 55.14 |
| 35 day EMA | 56.28 | 56.45 | 56.63 |
| 50 day EMA | 57.76 | 57.94 | 58.12 |
SMA (simple moving average) of Calix Inc CALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.24 | 54.73 | 54.98 |
| 12 day SMA | 54.21 | 54.44 | 54.66 |
| 20 day SMA | 54.5 | 54.57 | 54.66 |
| 35 day SMA | 55.72 | 56.02 | 56.33 |
| 50 day SMA | 58.03 | 58.15 | 58.29 |
| 100 day SMA | 58.96 | 58.99 | 59.01 |
| 150 day SMA | 56.24 | 56.19 | 56.15 |
| 200 day SMA | 51.52 | 51.4 | 51.29 |
Videos related to: CalixInc CALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
