Munafa Stock Market Course + Intraday & FNO calls 
CalixInc CALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calix Inc CALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
- Forcast & Targets CALX
- CALX Experts view
- Tomorrow's Movement CALX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CALX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalixInc
Strong intraday Stock price targets for CalixInc are 37.05 and 39.38
| Intraday Target 1 | 36.53 |
| Intraday Target 2 | 37.56 |
| Intraday Target 3 | 38.86 |
| Intraday Target 4 | 39.89 |
| Intraday Target 5 | 41.19 |
Daily price and volume Calix Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 38.59 (-0.26%) | 38.68 | 37.83 - 40.16 | 1.0627 times | Tue 09 June 2026 | 38.69 (3.78%) | 37.45 | 35.87 - 38.91 | 1.5039 times | Mon 08 June 2026 | 37.28 (0.03%) | 37.43 | 37.07 - 38.25 | 1.0813 times | Fri 05 June 2026 | 37.27 (-2.79%) | 38.09 | 36.83 - 38.32 | 1.6869 times | Thu 04 June 2026 | 38.34 (-0.42%) | 38.22 | 37.55 - 38.39 | 1.1507 times | Wed 03 June 2026 | 38.50 (-2.51%) | 39.18 | 38.14 - 39.23 | 0.6931 times | Tue 02 June 2026 | 39.49 (-1.64%) | 40.17 | 39.17 - 40.71 | 0.7338 times | Mon 01 June 2026 | 40.15 (1.01%) | 39.47 | 39.22 - 40.77 | 0.7459 times | Fri 29 May 2026 | 39.75 (-0.7%) | 40.04 | 39.05 - 40.41 | 0.7247 times | Thu 28 May 2026 | 40.03 (-2.34%) | 40.87 | 39.90 - 41.10 | 0.617 times | Wed 27 May 2026 | 40.99 (1.61%) | 40.21 | 39.73 - 41.78 | 0.3328 times |
Weekly price and charts CalixInc
Strong weekly Stock price targets for CalixInc CALX are 37.23 and 41.52
| Weekly Target 1 | 33.92 |
| Weekly Target 2 | 36.25 |
| Weekly Target 3 | 38.206666666667 |
| Weekly Target 4 | 40.54 |
| Weekly Target 5 | 42.5 |
Weekly price and volumes for Calix Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 38.59 (3.54%) | 37.43 | 35.87 - 40.16 | 0.8942 times | Fri 05 June 2026 | 37.27 (-6.24%) | 39.47 | 36.83 - 40.77 | 1.2282 times | Fri 29 May 2026 | 39.75 (1.35%) | 38.99 | 38.17 - 41.78 | 0.5607 times | Fri 22 May 2026 | 39.22 (-1.48%) | 39.40 | 37.57 - 40.55 | 0.8893 times | Fri 15 May 2026 | 39.81 (-7.93%) | 43.35 | 39.32 - 43.98 | 0.8251 times | Fri 08 May 2026 | 43.24 (-0.67%) | 43.50 | 42.63 - 46.03 | 0.7436 times | Fri 01 May 2026 | 43.53 (0.35%) | 43.17 | 40.75 - 44.30 | 1.0954 times | Fri 24 April 2026 | 43.38 (-13.5%) | 50.08 | 40.95 - 52.98 | 2.4286 times | Fri 17 April 2026 | 50.15 (5.07%) | 47.60 | 47.54 - 51.88 | 0.6165 times | Fri 10 April 2026 | 47.73 (3%) | 46.36 | 46.36 - 50.85 | 0.7183 times | Thu 02 April 2026 | 46.34 (-7.84%) | 50.94 | 44.04 - 50.94 | 1.1056 times |
Monthly price and charts CalixInc
Strong monthly Stock price targets for CalixInc CALX are 34.78 and 39.68
| Monthly Target 1 | 33.51 |
| Monthly Target 2 | 36.05 |
| Monthly Target 3 | 38.41 |
| Monthly Target 4 | 40.95 |
| Monthly Target 5 | 43.31 |
Monthly price and volumes Calix Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 38.59 (-2.92%) | 39.47 | 35.87 - 40.77 | 0.5936 times | Fri 29 May 2026 | 39.75 (-8.75%) | 43.88 | 37.57 - 46.03 | 0.8952 times | Thu 30 April 2026 | 43.56 (-11.08%) | 49.53 | 40.75 - 52.98 | 1.5097 times | Tue 31 March 2026 | 48.99 (-5.37%) | 50.72 | 48.06 - 54.97 | 0.8835 times | Fri 27 February 2026 | 51.77 (15.89%) | 45.15 | 44.70 - 57.00 | 1.5774 times | Fri 30 January 2026 | 44.67 (-15.61%) | 53.38 | 44.25 - 61.90 | 1.379 times | Wed 31 December 2025 | 52.93 (-4.23%) | 54.79 | 52.57 - 56.64 | 0.9619 times | Fri 28 November 2025 | 55.27 (-19.22%) | 65.95 | 52.05 - 68.19 | 0.8277 times | Fri 31 October 2025 | 68.42 (11.49%) | 60.96 | 57.70 - 71.22 | 0.6874 times | Tue 30 September 2025 | 61.37 (3.23%) | 58.21 | 58.07 - 64.30 | 0.6847 times | Fri 29 August 2025 | 59.45 (4.87%) | 56.01 | 54.38 - 61.27 | 0.7282 times |
Yearly price and charts CalixInc
Strong yearly Stock price targets for CalixInc CALX are 24.22 and 50.25
| Yearly Target 1 | 19.42 |
| Yearly Target 2 | 29.01 |
| Yearly Target 3 | 45.453333333333 |
| Yearly Target 4 | 55.04 |
| Yearly Target 5 | 71.48 |
Yearly price and volumes Calix Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 38.59 (-27.09%) | 53.38 | 35.87 - 61.90 | 0.7717 times | Wed 31 December 2025 | 52.93 (51.79%) | 35.38 | 28.61 - 71.22 | 1.1573 times | Tue 31 December 2024 | 34.87 (-20.19%) | 43.16 | 26.76 - 45.15 | 1.2459 times | Fri 29 December 2023 | 43.69 (-36.15%) | 69.48 | 31.95 - 71.59 | 1.1838 times | Fri 30 December 2022 | 68.43 (-14.43%) | 79.49 | 31.59 - 80.63 | 1.1234 times | Fri 31 December 2021 | 79.97 (168.72%) | 29.91 | 28.58 - 80.95 | 1.1308 times | Thu 31 December 2020 | 29.76 (0%) | 19.65 | 19.06 - 33.05 | 0.3871 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CalixInc
Tomorrow's movement Prediction of Calix Inc CALX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Calix Inc CALX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Calix Inc CALX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CalixInc (CALX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CalixInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CalixInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalixInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CalixInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CalixInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.56 and CalixInc CALX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CalixInc CALX stock. Volume based technical analysis of CalixInc CALX stock is negative.
CalixInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calix Inc CALX
DMA (daily moving average) of Calix Inc CALX
| DMA period | DMA value |
| 5 day DMA | 38.03 |
| 12 day DMA | 39.12 |
| 20 day DMA | 39.3 |
| 35 day DMA | 40.94 |
| 50 day DMA | 43.34 |
| 100 day DMA | 47.87 |
| 150 day DMA | 50.77 |
| 200 day DMA | 53.18 |
EMA (exponential moving average) of Calix Inc CALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.38 | 38.27 | 38.06 |
| 12 day EMA | 38.9 | 38.96 | 39.01 |
| 20 day EMA | 39.69 | 39.81 | 39.93 |
| 35 day EMA | 41.53 | 41.7 | 41.88 |
| 50 day EMA | 43.47 | 43.67 | 43.87 |
SMA (simple moving average) of Calix Inc CALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.03 | 38.02 | 38.18 |
| 12 day SMA | 39.12 | 39.17 | 39.15 |
| 20 day SMA | 39.3 | 39.46 | 39.66 |
| 35 day SMA | 40.94 | 41.25 | 41.62 |
| 50 day SMA | 43.34 | 43.55 | 43.79 |
| 100 day SMA | 47.87 | 48.04 | 48.19 |
| 150 day SMA | 50.77 | 50.93 | 51.08 |
| 200 day SMA | 53.18 | 53.27 | 53.37 |
Videos related to: CalixInc CALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
