Munafa Stock Market Course + Intraday & FNO calls 
CalixInc CALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calix Inc CALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
- Forcast & Targets CALX
- CALX Experts view
- Tomorrow's Movement CALX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CALX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalixInc
Strong intraday Stock price targets for CalixInc are 39.13 and 39.76
| Intraday Target 1 | 38.99 |
| Intraday Target 2 | 39.26 |
| Intraday Target 3 | 39.616666666667 |
| Intraday Target 4 | 39.89 |
| Intraday Target 5 | 40.25 |
Daily price and volume Calix Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 39.54 (-0.75%) | 39.85 | 39.34 - 39.97 | 0.5758 times | Thu 13 August 2026 | 39.84 (-0.15%) | 39.95 | 39.81 - 40.88 | 0.8434 times | Wed 12 August 2026 | 39.90 (0.71%) | 40.00 | 39.24 - 40.44 | 0.7215 times | Tue 11 August 2026 | 39.62 (3.8%) | 38.28 | 38.22 - 39.70 | 0.879 times | Mon 10 August 2026 | 38.17 (0.5%) | 38.14 | 37.61 - 39.50 | 1.1052 times | Fri 07 August 2026 | 37.98 (1.33%) | 38.10 | 37.82 - 38.43 | 0.8474 times | Thu 06 August 2026 | 37.48 (-2.7%) | 38.26 | 37.38 - 38.43 | 1.8945 times | Wed 05 August 2026 | 38.52 (-2.41%) | 39.27 | 37.81 - 39.95 | 0.8291 times | Tue 04 August 2026 | 39.47 (5.65%) | 37.64 | 37.34 - 39.54 | 1.3213 times | Mon 03 August 2026 | 37.36 (4.07%) | 36.44 | 36.29 - 37.46 | 0.9827 times | Fri 31 July 2026 | 35.90 (2.05%) | 35.32 | 35.03 - 35.99 | 2.4501 times |
Weekly price and charts CalixInc
Strong weekly Stock price targets for CalixInc CALX are 38.58 and 41.85
| Weekly Target 1 | 36.07 |
| Weekly Target 2 | 37.81 |
| Weekly Target 3 | 39.343333333333 |
| Weekly Target 4 | 41.08 |
| Weekly Target 5 | 42.61 |
Weekly price and volumes for Calix Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 39.54 (4.11%) | 38.14 | 37.61 - 40.88 | 0.5443 times | Fri 07 August 2026 | 37.98 (5.79%) | 36.44 | 36.29 - 39.95 | 0.7753 times | Fri 31 July 2026 | 35.90 (-0.28%) | 36.35 | 35.03 - 37.78 | 1.1355 times | Fri 24 July 2026 | 36.00 (-8.02%) | 38.99 | 34.26 - 40.17 | 1.9086 times | Fri 17 July 2026 | 39.14 (-3.09%) | 40.30 | 37.68 - 41.26 | 1.0111 times | Fri 10 July 2026 | 40.39 (4.96%) | 38.16 | 37.58 - 40.44 | 0.5829 times | Thu 02 July 2026 | 38.48 (8.18%) | 35.47 | 35.28 - 38.68 | 0.6277 times | Fri 26 June 2026 | 35.57 (-6.27%) | 37.67 | 34.86 - 38.08 | 1.742 times | Thu 18 June 2026 | 37.95 (-1.15%) | 38.97 | 37.46 - 39.26 | 0.6607 times | Fri 12 June 2026 | 38.39 (3.01%) | 37.43 | 35.87 - 40.16 | 1.0119 times | Fri 05 June 2026 | 37.27 (-6.24%) | 39.47 | 36.83 - 40.77 | 1.0549 times |
Monthly price and charts CalixInc
Strong monthly Stock price targets for CalixInc CALX are 37.92 and 42.51
| Monthly Target 1 | 34.31 |
| Monthly Target 2 | 36.93 |
| Monthly Target 3 | 38.903333333333 |
| Monthly Target 4 | 41.52 |
| Monthly Target 5 | 43.49 |
Monthly price and volumes Calix Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 39.54 (10.14%) | 36.44 | 36.29 - 40.88 | 0.3693 times | Fri 31 July 2026 | 35.90 (-3.78%) | 38.53 | 34.26 - 41.26 | 1.3988 times | Tue 30 June 2026 | 37.31 (-6.14%) | 39.47 | 34.86 - 40.77 | 1.3259 times | Fri 29 May 2026 | 39.75 (-8.75%) | 43.88 | 37.57 - 46.03 | 0.7695 times | Thu 30 April 2026 | 43.56 (-11.08%) | 49.53 | 40.75 - 52.98 | 1.2977 times | Tue 31 March 2026 | 48.99 (-5.37%) | 50.72 | 48.06 - 54.97 | 0.7594 times | Fri 27 February 2026 | 51.77 (15.89%) | 45.15 | 44.70 - 57.00 | 1.3559 times | Fri 30 January 2026 | 44.67 (-15.61%) | 53.38 | 44.25 - 61.90 | 1.1853 times | Wed 31 December 2025 | 52.93 (-4.23%) | 54.79 | 52.57 - 56.64 | 0.8268 times | Fri 28 November 2025 | 55.27 (-19.22%) | 65.95 | 52.05 - 68.19 | 0.7114 times | Fri 31 October 2025 | 68.42 (11.49%) | 60.96 | 57.70 - 71.22 | 0.5909 times |
Yearly price and charts CalixInc
Strong yearly Stock price targets for CalixInc CALX are 23.08 and 50.72
| Yearly Target 1 | 17.59 |
| Yearly Target 2 | 28.57 |
| Yearly Target 3 | 45.233333333333 |
| Yearly Target 4 | 56.21 |
| Yearly Target 5 | 72.87 |
Yearly price and volumes Calix Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 39.54 (-25.3%) | 53.38 | 34.26 - 61.90 | 1.0595 times | Wed 31 December 2025 | 52.93 (51.79%) | 35.38 | 28.61 - 71.22 | 1.1038 times | Tue 31 December 2024 | 34.87 (-20.19%) | 43.16 | 26.76 - 45.15 | 1.1883 times | Fri 29 December 2023 | 43.69 (-36.15%) | 69.48 | 31.95 - 71.59 | 1.1291 times | Fri 30 December 2022 | 68.43 (-14.43%) | 79.49 | 31.59 - 80.63 | 1.0715 times | Fri 31 December 2021 | 79.97 (168.72%) | 29.91 | 28.58 - 80.95 | 1.0786 times | Thu 31 December 2020 | 29.76 (0%) | 19.65 | 19.06 - 33.05 | 0.3693 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CalixInc
Tomorrow's movement Prediction of Calix Inc CALX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calix Inc CALX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Calix Inc CALX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 37 and 40
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CalixInc (CALX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CalixInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CalixInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalixInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CalixInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CalixInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.62 and CalixInc CALX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CalixInc CALX stock. Volume based technical analysis of CalixInc CALX stock is negative.
CalixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calix Inc CALX
DMA (daily moving average) of Calix Inc CALX
| DMA period | DMA value |
| 5 day DMA | 39.41 |
| 12 day DMA | 38.25 |
| 20 day DMA | 37.6 |
| 35 day DMA | 37.92 |
| 50 day DMA | 37.84 |
| 100 day DMA | 41.25 |
| 150 day DMA | 45.03 |
| 200 day DMA | 48.12 |
EMA (exponential moving average) of Calix Inc CALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.35 | 39.25 | 38.96 |
| 12 day EMA | 38.63 | 38.46 | 38.21 |
| 20 day EMA | 38.27 | 38.14 | 37.96 |
| 35 day EMA | 38.04 | 37.95 | 37.84 |
| 50 day EMA | 38.14 | 38.08 | 38.01 |
SMA (simple moving average) of Calix Inc CALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.41 | 39.1 | 38.63 |
| 12 day SMA | 38.25 | 37.91 | 37.69 |
| 20 day SMA | 37.6 | 37.58 | 37.52 |
| 35 day SMA | 37.92 | 37.8 | 37.7 |
| 50 day SMA | 37.84 | 37.82 | 37.81 |
| 100 day SMA | 41.25 | 41.38 | 41.49 |
| 150 day SMA | 45.03 | 45.12 | 45.22 |
| 200 day SMA | 48.12 | 48.22 | 48.32 |
Videos related to: CalixInc CALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
