Munafa Stock Market Course + Intraday & FNO calls 
Calix Inc (CALX) Technical (Analysis) Reports Calix Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Calix Inc (CALX)
Technical Analysis Report for USA stock CALX Calix Inc. Dated: 26 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Telecommunications Equipment in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CALX Calix Inc then click here. or read Experts views on Calix Inc or Forecast & share price targets of Calix Inc
Calix Inc Opened at 54.88 and Closed at: 54.27, which is -0.64% of previous session's close. It moved within a range of 54.01 and 54.94
The session was a Bearish session with an average volume of 259800, which is -33.26% of previous session's volumes.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 53.68 and resistance for tomorrow is 54.61
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 53.87, 53.48 resistance for tomorrow's hourly charts is 54.8, 55.34
10 Day SMA for Calix Inc (CALX) is 54.37 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Calix Inc (CALX) is 54.66 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Calix Inc (CALX) is 58.29 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 59.01 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Calix Inc is 51.29 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Calix Inc is at 54.66 and 200 DMA is at 51.29, while 50 DMA and 100 DMA are at 58.29 and 59.01 respectively
Calix Inc (CALX) moving average of 20 SMA is at 54.66 and 20 EMA is at 55.17
| Date | Closing Price | 20 SMA | 20 EMA |
| 26 Fri Dec | 54.27 | 54.66 | 55.17 |
| 24 Wed Dec | 54.62 | 54.73 | 55.26 |
| 23 Tue Dec | 55.43 | 54.8 | 55.33 |
| 22 Mon Dec | 55.89 | 54.76 | 55.32 |
| 19 Fri Dec | 54.69 | 54.65 | 55.26 |
| 18 Thu Dec | 53.76 | 54.58 | 55.32 |
Calix Inc (CALX) moving average of 50 SMA is at 58.29 and 50 EMA is at 56.86
| Date | Closing Price | 50 SMA | 50 EMA |
| 26 Fri Dec | 54.27 | 58.29 | 56.86 |
| 24 Wed Dec | 54.62 | 58.4 | 56.97 |
| 23 Tue Dec | 55.43 | 58.49 | 57.07 |
| 22 Mon Dec | 55.89 | 58.55 | 57.14 |
| 19 Fri Dec | 54.69 | 58.61 | 57.19 |
| 18 Thu Dec | 53.76 | 58.72 | 57.29 |
Calix Inc (CALX) moving average of 100 SMA is at 59.01 and 100 EMA is at 56.51
| Date | Closing Price | 100 SMA | 100 EMA |
| 26 Fri Dec | 54.27 | 59.01 | 56.51 |
| 24 Wed Dec | 54.62 | 59.04 | 56.56 |
| 23 Tue Dec | 55.43 | 59.06 | 56.6 |
| 22 Mon Dec | 55.89 | 59.07 | 56.62 |
| 19 Fri Dec | 54.69 | 59.07 | 56.63 |
| 18 Thu Dec | 53.76 | 59.08 | 56.67 |
Calix Inc (CALX) moving average of 200 SMA is at 51.29 and 200 EMA is at 52.69
| Date | Closing Price | 200 SMA | 200 EMA |
| 26 Fri Dec | 54.27 | 51.29 | 52.69 |
| 24 Wed Dec | 54.62 | 51.18 | 52.67 |
| 23 Tue Dec | 55.43 | 51.08 | 52.65 |
| 22 Mon Dec | 55.89 | 50.98 | 52.62 |
| 19 Fri Dec | 54.69 | 50.88 | 52.59 |
| 18 Thu Dec | 53.76 | 50.79 | 52.57 |
Calix Inc has performed better than Sea in short term. Holding Calix Inc could be a better choice for now!
Calix Inc has performed better than Barings Participation in short term. Holding Calix Inc could be a better choice for now!
Gartner Inc has performed better than Calix Inc in short term. You could have earned much better returns by investing in Gartner Inc, about 10.35% more returns!
Entravision Communications has performed better than Calix Inc in short term. You could have earned much better returns by investing in Entravision Communications, about 11.52% more returns!
Calix Inc has performed better than Physicians Realty in short term. Holding Calix Inc could be a better choice for now!
Calix Inc has performed better than Cato Corporation in short term. Holding Calix Inc could be a better choice for now!
Avalonbay Communities has performed better than Calix Inc in short term. You could have earned much better returns by investing in Avalonbay Communities, about 2.51% more returns!
Wheeler Real has performed better than Calix Inc in short term. You could have earned much better returns by investing in Wheeler Real, about 28.42% more returns!
Calix Inc has performed better than Texas Roadhouse in short term. Holding Calix Inc could be a better choice for now!
Regis Corporation has performed better than Calix Inc in short term. You could have earned much better returns by investing in Regis Corporation, about 3.78% more returns!
Laureate Education has performed better than Calix Inc in short term. You could have earned much better returns by investing in Laureate Education, about 12.98% more returns!
Jernigan Capital has performed better than Calix Inc in short term. You could have earned much better returns by investing in Jernigan Capital, about 11.35% more returns!
Host Hotels has performed better than Calix Inc in short term. You could have earned much better returns by investing in Host Hotels, about 6.4% more returns!
Evine Live has performed better than Calix Inc in short term. You could have earned much better returns by investing in Evine Live, about 6.04% more returns!
Calix Inc has performed better than Citi Trends in short term. Holding Calix Inc could be a better choice for now!
Calix Inc has performed better than Costco Wholesale in short term. Holding Calix Inc could be a better choice for now!
Churchill Downs has performed better than Calix Inc in short term. You could have earned much better returns by investing in Churchill Downs, about 6.78% more returns!
Christopher Banks has performed better than Calix Inc in short term. You could have earned much better returns by investing in Christopher Banks, about 0.27% more returns!
Calix Inc Technical analysis of indicators
Price action analysis of Calix Inc (CALX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Calix Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Calix Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Calix Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Calix Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Calix Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.32 and Calix Inc CALX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Calix Inc CALX stock. Volume based technical analysis of Calix Inc CALX stock is negative.
Calix Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CALX Calix Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CALX Experts View which covers a lot of information including buying and selling signals
CALX future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Calix Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Calix Inc (CALX) Technical (Analysis) Reports Calix Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
