Munafa Stock Market Course + Intraday & FNO calls 
Calix Inc (CALX) Technical (Analysis) Reports Calix Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Calix Inc (CALX)
Technical Analysis Report for USA stock CALX Calix Inc. Dated: 28 Sep 2026 Updated Daily. Stock trades under Consumer Services Deals in Telecommunications Equipment in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CALX Calix Inc then click here. or read Experts views on Calix Inc or Forecast & share price targets of Calix Inc
Calix Inc Opened at 32.80 and Closed at: 33.19, which is 0.15% of previous session's close. It moved within a range of 32.35 and 33.45
The session was a Bullish session with an average volume of 1269200, which is 34.46% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 32.77 and resistance for tomorrow is 33.87
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 32.54, 31.9 resistance for tomorrow's hourly charts is 33.64, 34.1
10 Day SMA for Calix Inc (CALX) is 34.6 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Calix Inc (CALX) is 35.36 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Calix Inc (CALX) is 36.99 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 37.95 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Calix Inc is 44.54 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Calix Inc is at 35.36 and 200 DMA is at 44.54, while 50 DMA and 100 DMA are at 36.99 and 37.95 respectively
Calix Inc (CALX) moving average of 20 SMA is at 35.36 and 20 EMA is at 35.28
| Date | Closing Price | 20 SMA | 20 EMA |
| 28 Mon Sep | 33.19 | 35.36 | 35.28 |
| 25 Fri Sep | 33.14 | 35.57 | 35.5 |
| 24 Thu Sep | 33.27 | 35.8 | 35.75 |
| 23 Wed Sep | 34.54 | 36.06 | 36.01 |
| 22 Tue Sep | 35.15 | 36.32 | 36.16 |
| 21 Mon Sep | 35.42 | 36.55 | 36.27 |
Calix Inc (CALX) moving average of 50 SMA is at 36.99 and 50 EMA is at 36.79
| Date | Closing Price | 50 SMA | 50 EMA |
| 28 Mon Sep | 33.19 | 36.99 | 36.79 |
| 25 Fri Sep | 33.14 | 37.1 | 36.94 |
| 24 Thu Sep | 33.27 | 37.22 | 37.09 |
| 23 Wed Sep | 34.54 | 37.32 | 37.25 |
| 22 Tue Sep | 35.15 | 37.42 | 37.36 |
| 21 Mon Sep | 35.42 | 37.5 | 37.45 |
Calix Inc (CALX) moving average of 100 SMA is at 37.95 and 100 EMA is at 38.98
| Date | Closing Price | 100 SMA | 100 EMA |
| 28 Mon Sep | 33.19 | 37.95 | 38.98 |
| 25 Fri Sep | 33.14 | 38.06 | 39.1 |
| 24 Thu Sep | 33.27 | 38.17 | 39.22 |
| 23 Wed Sep | 34.54 | 38.3 | 39.34 |
| 22 Tue Sep | 35.15 | 38.39 | 39.44 |
| 21 Mon Sep | 35.42 | 38.47 | 39.53 |
Calix Inc (CALX) moving average of 200 SMA is at 44.54 and 200 EMA is at 42.22
| Date | Closing Price | 200 SMA | 200 EMA |
| 28 Mon Sep | 33.19 | 44.54 | 42.22 |
| 25 Fri Sep | 33.14 | 44.65 | 42.31 |
| 24 Thu Sep | 33.27 | 44.77 | 42.4 |
| 23 Wed Sep | 34.54 | 44.88 | 42.49 |
| 22 Tue Sep | 35.15 | 44.98 | 42.57 |
| 21 Mon Sep | 35.42 | 45.08 | 42.64 |
Vici Properties has performed better than Calix Inc in short term. You could have earned much better returns by investing in Vici Properties, about 3.34% more returns!
Restaurant Brands has performed better than Calix Inc in short term. You could have earned much better returns by investing in Restaurant Brands, about 4.65% more returns!
Pearson Plc has performed better than Calix Inc in short term. You could have earned much better returns by investing in Pearson Plc, about 9.13% more returns!
K12 Inc has performed better than Calix Inc in short term. You could have earned much better returns by investing in K12 Inc, about 1.36% more returns!
Lowe S has performed better than Calix Inc in short term. You could have earned much better returns by investing in Lowe S, about 4.61% more returns!
Kimco Realty has performed better than Calix Inc in short term. You could have earned much better returns by investing in Kimco Realty, about 7.78% more returns!
Hff Inc has performed better than Calix Inc in short term. You could have earned much better returns by investing in Hff Inc, about 12.18% more returns!
Calix Inc has performed better than Evolent Health in short term. Holding Calix Inc could be a better choice for now!
Essex Property has performed better than Calix Inc in short term. You could have earned much better returns by investing in Essex Property, about 9.41% more returns!
Essential Properties has performed better than Calix Inc in short term. You could have earned much better returns by investing in Essential Properties, about 0.93% more returns!
Brookfield Infrastructure has performed better than Calix Inc in short term. You could have earned much better returns by investing in Brookfield Infrastructure, about 5.1% more returns!
Advance Auto has performed better than Calix Inc in short term. You could have earned much better returns by investing in Advance Auto, about 7.22% more returns!
Servicemaster Global has performed better than Calix Inc in short term. You could have earned much better returns by investing in Servicemaster Global, about 3.9% more returns!
Rmr Group has performed better than Calix Inc in short term. You could have earned much better returns by investing in Rmr Group, about 8.74% more returns!
Jd Com has performed better than Calix Inc in short term. You could have earned much better returns by investing in Jd Com, about 7.16% more returns!
Iqiyi Inc has performed better than Calix Inc in short term. You could have earned much better returns by investing in Iqiyi Inc, about 23.68% more returns!
Gaming And has performed better than Calix Inc in short term. You could have earned much better returns by investing in Gaming And, about 4.75% more returns!
Five Below has performed better than Calix Inc in short term. You could have earned much better returns by investing in Five Below, about 5.3% more returns!
Exponent Inc has performed better than Calix Inc in short term. You could have earned much better returns by investing in Exponent Inc, about 3.55% more returns!
Calix Inc Technical analysis of indicators
Price action analysis of Calix Inc (CALX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Calix Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Calix Inc in short term and the sell signal is strong.
Calix Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Calix Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Calix Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.66 and Calix Inc CALX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Calix Inc CALX stock. Volume based technical analysis of Calix Inc CALX stock is negative.
Calix Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CALX Calix Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CALX Experts View which covers a lot of information including buying and selling signals
CALX future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Calix Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Calix Inc (CALX) Technical (Analysis) Reports Calix Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
