Munafa Stock Market Course + Intraday & FNO calls 
Calix Inc (CALX) Technical (Analysis) Reports Calix Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Calix Inc (CALX)
Technical Analysis Report for USA stock CALX Calix Inc. Dated: 02 Sep 2026 Updated Daily. Stock trades under Consumer Services Deals in Telecommunications Equipment in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CALX Calix Inc then click here. or read Experts views on Calix Inc or Forecast & share price targets of Calix Inc
Calix Inc Opened at 37.57 and Closed at: 37.58, which is -0.32% of previous session's close. It moved within a range of 36.90 and 37.85
The session was a Bullish session with an average volume of 1043200, which is 38.32% of previous session's volumes.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 1 days back on short term averages
Support for tomorrow is 37.24 and resistance for tomorrow is 38.19
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 37.04, 36.49 resistance for tomorrow's hourly charts is 37.99, 38.39
10 Day SMA for Calix Inc (CALX) is 38.71 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Calix Inc (CALX) is 38.94 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Calix Inc (CALX) is 38.09 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 39.71 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Calix Inc is 46.23 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Calix Inc is at 38.94 and 200 DMA is at 46.23, while 50 DMA and 100 DMA are at 38.09 and 39.71 respectively
Calix Inc (CALX) moving average of 20 SMA is at 38.94 and 20 EMA is at 38.5
| Date | Closing Price | 20 SMA | 20 EMA |
| 02 Wed Sep | 37.58 | 38.94 | 38.5 |
| 01 Tue Sep | 37.70 | 38.99 | 38.6 |
| 31 Mon Aug | 38.12 | 39.08 | 38.7 |
| 28 Fri Aug | 37.49 | 39.04 | 38.76 |
| 27 Thu Aug | 37.69 | 38.96 | 38.89 |
| 26 Wed Aug | 38.36 | 38.84 | 39.02 |
Calix Inc (CALX) moving average of 50 SMA is at 38.09 and 50 EMA is at 38.74
| Date | Closing Price | 50 SMA | 50 EMA |
| 02 Wed Sep | 37.58 | 38.09 | 38.74 |
| 01 Tue Sep | 37.70 | 38.07 | 38.79 |
| 31 Mon Aug | 38.12 | 38.05 | 38.83 |
| 28 Fri Aug | 37.49 | 38.03 | 38.86 |
| 27 Thu Aug | 37.69 | 38.04 | 38.92 |
| 26 Wed Aug | 38.36 | 38.04 | 38.97 |
Calix Inc (CALX) moving average of 100 SMA is at 39.71 and 100 EMA is at 40.68
| Date | Closing Price | 100 SMA | 100 EMA |
| 02 Wed Sep | 37.58 | 39.71 | 40.68 |
| 01 Tue Sep | 37.70 | 39.83 | 40.74 |
| 31 Mon Aug | 38.12 | 39.94 | 40.8 |
| 28 Fri Aug | 37.49 | 40.03 | 40.85 |
| 27 Thu Aug | 37.69 | 40.15 | 40.92 |
| 26 Wed Aug | 38.36 | 40.27 | 40.99 |
Calix Inc (CALX) moving average of 200 SMA is at 46.23 and 200 EMA is at 43.57
| Date | Closing Price | 200 SMA | 200 EMA |
| 02 Wed Sep | 37.58 | 46.23 | 43.57 |
| 01 Tue Sep | 37.70 | 46.33 | 43.63 |
| 31 Mon Aug | 38.12 | 46.44 | 43.69 |
| 28 Fri Aug | 37.49 | 46.55 | 43.75 |
| 27 Thu Aug | 37.69 | 46.68 | 43.81 |
| 26 Wed Aug | 38.36 | 46.8 | 43.87 |
Calix Inc has performed better than Signet Jewelers in short term. Holding Calix Inc could be a better choice for now!
Calix Inc has performed better than Sunstone Hotel in short term. Holding Calix Inc could be a better choice for now!
Calix Inc has performed better than Rlj Lodging in short term. Holding Calix Inc could be a better choice for now!
Calix Inc has performed better than Mfa Financial in short term. Holding Calix Inc could be a better choice for now!
Calix Inc has performed better than Mid America in short term. Holding Calix Inc could be a better choice for now!
Calix Inc has performed better than Hilton Worldwide in short term. Holding Calix Inc could be a better choice for now!
Calix Inc has performed better than Highwoods Properties in short term. Holding Calix Inc could be a better choice for now!
Calix Inc has performed better than Gamestop Corporation in short term. Holding Calix Inc could be a better choice for now!
Calix Inc has performed better than Federal Realty in short term. Holding Calix Inc could be a better choice for now!
Calix Inc has performed better than Four Corners in short term. Holding Calix Inc could be a better choice for now!
Evolent Health has performed better than Calix Inc in short term. You could have earned much better returns by investing in Evolent Health, about 17.56% more returns!
Calix Inc has performed better than Clear Channel in short term. Holding Calix Inc could be a better choice for now!
Wendy S has performed better than Calix Inc in short term. You could have earned much better returns by investing in Wendy S, about 11.82% more returns!
Uniti Group has performed better than Calix Inc in short term. You could have earned much better returns by investing in Uniti Group, about 2.23% more returns!
Calix Inc has performed better than Sirius Xm in short term. Holding Calix Inc could be a better choice for now!
Calix Inc has performed better than Lincoln Educational in short term. Holding Calix Inc could be a better choice for now!
Good Times has performed better than Calix Inc in short term. You could have earned much better returns by investing in Good Times, about 8.88% more returns!
Gladstone Commercial has performed better than Calix Inc in short term. You could have earned much better returns by investing in Gladstone Commercial, about 0.43% more returns!
Comcast Corporation has performed better than Calix Inc in short term. You could have earned much better returns by investing in Comcast Corporation, about 6.25% more returns!
Calix Inc Technical analysis of indicators
Price action analysis of Calix Inc (CALX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Calix Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Calix Inc in short term and the sell signal is strong.
Calix Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Calix Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Calix Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.59 and Calix Inc CALX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Calix Inc CALX stock. Volume based technical analysis of Calix Inc CALX stock is negative.
Calix Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CALX Calix Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CALX Experts View which covers a lot of information including buying and selling signals
CALX future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Calix Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Calix Inc (CALX) Technical (Analysis) Reports Calix Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
