Munafa Stock Market Course + Intraday & FNO calls 
Calix Inc (CALX) Technical (Analysis) Reports Calix Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Calix Inc (CALX)
Technical Analysis Report for USA stock CALX Calix Inc. Dated: 24 Mar 2026 Updated Daily. Stock trades under Consumer Services Deals in Telecommunications Equipment in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CALX Calix Inc then click here. or read Experts views on Calix Inc or Forecast & share price targets of Calix Inc
Calix Inc Opened at 52.14 and Closed at: 53.32, which is 1.46% of previous session's close. It moved within a range of 51.64 and 54.23
The session was a Bullish session with an average volume of 655100, which is -13.37% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 52.48 and resistance for tomorrow is 55.07
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 51.9, 50.47 resistance for tomorrow's hourly charts is 54.49, 55.65
10 Day SMA for Calix Inc (CALX) is 51.17 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Calix Inc (CALX) is 51.65 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Calix Inc (CALX) is 52.66 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 54.83 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Calix Inc is 55.56 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Calix Inc is at 51.65 and 200 DMA is at 55.56, while 50 DMA and 100 DMA are at 52.66 and 54.83 respectively
Calix Inc (CALX) moving average of 20 SMA is at 51.65 and 20 EMA is at 51.77
| Date | Closing Price | 20 SMA | 20 EMA |
| 24 Tue Mar | 53.32 | 51.65 | 51.77 |
| 23 Mon Mar | 52.54 | 51.69 | 51.61 |
| 20 Fri Mar | 50.32 | 51.84 | 51.51 |
| 19 Thu Mar | 50.63 | 52.07 | 51.63 |
| 17 Tue Mar | 51.45 | 52.16 | 51.73 |
| 16 Mon Mar | 51.05 | 52.21 | 51.76 |
Calix Inc (CALX) moving average of 50 SMA is at 52.66 and 50 EMA is at 52.65
| Date | Closing Price | 50 SMA | 50 EMA |
| 24 Tue Mar | 53.32 | 52.66 | 52.65 |
| 23 Mon Mar | 52.54 | 52.63 | 52.62 |
| 20 Fri Mar | 50.32 | 52.61 | 52.62 |
| 19 Thu Mar | 50.63 | 52.65 | 52.71 |
| 17 Tue Mar | 51.45 | 52.74 | 52.8 |
| 16 Mon Mar | 51.05 | 52.8 | 52.85 |
Calix Inc (CALX) moving average of 100 SMA is at 54.83 and 100 EMA is at 53.69
| Date | Closing Price | 100 SMA | 100 EMA |
| 24 Tue Mar | 53.32 | 54.83 | 53.69 |
| 23 Mon Mar | 52.54 | 54.91 | 53.7 |
| 20 Fri Mar | 50.32 | 55 | 53.72 |
| 19 Thu Mar | 50.63 | 55.11 | 53.79 |
| 17 Tue Mar | 51.45 | 55.2 | 53.85 |
| 16 Mon Mar | 51.05 | 55.28 | 53.9 |
Calix Inc (CALX) moving average of 200 SMA is at 55.56 and 200 EMA is at 52.6
| Date | Closing Price | 200 SMA | 200 EMA |
| 24 Tue Mar | 53.32 | 55.56 | 52.6 |
| 23 Mon Mar | 52.54 | 55.53 | 52.59 |
| 20 Fri Mar | 50.32 | 55.5 | 52.59 |
| 19 Thu Mar | 50.63 | 55.48 | 52.61 |
| 17 Tue Mar | 51.45 | 55.46 | 52.63 |
| 16 Mon Mar | 51.05 | 55.44 | 52.64 |
Calix Inc has performed better than Williams Sonoma in short term. Holding Calix Inc could be a better choice for now!
Calix Inc has performed better than W P in short term. Holding Calix Inc could be a better choice for now!
Calix Inc has performed better than Vornado Realty in short term. Holding Calix Inc could be a better choice for now!
Calix Inc has performed better than Grupo Televisa in short term. Holding Calix Inc could be a better choice for now!
New York has performed better than Calix Inc in short term. You could have earned much better returns by investing in New York, about 11.23% more returns!
Calix Inc has performed better than Norwegian Cruise in short term. Holding Calix Inc could be a better choice for now!
Mgm Resorts has performed better than Calix Inc in short term. You could have earned much better returns by investing in Mgm Resorts, about 6.14% more returns!
Kirby Corporation has performed better than Calix Inc in short term. You could have earned much better returns by investing in Kirby Corporation, about 4.9% more returns!
Brinker International has performed better than Calix Inc in short term. You could have earned much better returns by investing in Brinker International, about 7.65% more returns!
Corecivic Inc has performed better than Calix Inc in short term. You could have earned much better returns by investing in Corecivic Inc, about 21.33% more returns!
Calix Inc has performed better than Camden Property in short term. Holding Calix Inc could be a better choice for now!
Calix Inc has performed better than Brookfield Infrastructure in short term. Holding Calix Inc could be a better choice for now!
Amrep Corporation has performed better than Calix Inc in short term. You could have earned much better returns by investing in Amrep Corporation, about 5.02% more returns!
Calix Inc has performed better than Verra Mobility in short term. Holding Calix Inc could be a better choice for now!
Papa John has performed better than Calix Inc in short term. You could have earned much better returns by investing in Papa John, about 5.82% more returns!
Paychex Inc has performed better than Calix Inc in short term. You could have earned much better returns by investing in Paychex Inc, about 3.94% more returns!
Calix Inc has performed better than Huron Consulting in short term. Holding Calix Inc could be a better choice for now!
Andersons Inc has performed better than Calix Inc in short term. You could have earned much better returns by investing in Andersons Inc, about 11.18% more returns!
Calix Inc Technical analysis of indicators
Price action analysis of Calix Inc (CALX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Calix Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Calix Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Calix Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Calix Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Calix Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.21 and Calix Inc CALX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Calix Inc CALX stock. Volume based technical analysis of Calix Inc CALX stock is negative.
Calix Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CALX Calix Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CALX Experts View which covers a lot of information including buying and selling signals
CALX future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Calix Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Calix Inc (CALX) Technical (Analysis) Reports Calix Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
