Munafa Stock Market Course + Intraday & FNO calls 
Calix Inc (CALX) Technical (Analysis) Reports Calix Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Calix Inc (CALX)
Technical Analysis Report for USA stock CALX Calix Inc. Dated: 16 Jan 2026 Updated Daily. Stock trades under Consumer Services Deals in Telecommunications Equipment in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CALX Calix Inc then click here. or read Experts views on Calix Inc or Forecast & share price targets of Calix Inc
Calix Inc Opened at 59.05 and Closed at: 58.10, which is -1.62% of previous session's close. It moved within a range of 56.96 and 59.13
The session was a Bearish session with an average volume of 812400, which is -96.29% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 1 days back on short term averages
Support for tomorrow is 56.45 and resistance for tomorrow is 58.62
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 57, 55.89 resistance for tomorrow's hourly charts is 59.17, 60.23
10 Day SMA for Calix Inc (CALX) is 54.5 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Calix Inc (CALX) is 54.35 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Calix Inc (CALX) is 55.94 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 58.61 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Calix Inc is 52.71 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Calix Inc is at 54.35 and 200 DMA is at 52.71, while 50 DMA and 100 DMA are at 55.94 and 58.61 respectively
Calix Inc (CALX) moving average of 20 SMA is at 54.35 and 20 EMA is at 54.82
| Date | Closing Price | 20 SMA | 20 EMA |
| 16 Fri Jan | 58.10 | 54.35 | 54.82 |
| 15 Thu Jan | 59.04 | 54.1 | 54.47 |
| 14 Wed Jan | 54.96 | 53.86 | 53.99 |
| 13 Tue Jan | 54.35 | 53.81 | 53.89 |
| 12 Mon Jan | 53.29 | 53.78 | 53.84 |
| 09 Fri Jan | 51.74 | 53.92 | 53.9 |
Calix Inc (CALX) moving average of 50 SMA is at 55.94 and 50 EMA is at 55.8
| Date | Closing Price | 50 SMA | 50 EMA |
| 16 Fri Jan | 58.10 | 55.94 | 55.8 |
| 15 Thu Jan | 59.04 | 56.09 | 55.71 |
| 14 Wed Jan | 54.96 | 56.28 | 55.57 |
| 13 Tue Jan | 54.35 | 56.55 | 55.59 |
| 12 Mon Jan | 53.29 | 56.82 | 55.64 |
| 09 Fri Jan | 51.74 | 57 | 55.74 |
Calix Inc (CALX) moving average of 100 SMA is at 58.61 and 100 EMA is at 55.96
| Date | Closing Price | 100 SMA | 100 EMA |
| 16 Fri Jan | 58.10 | 58.61 | 55.96 |
| 15 Thu Jan | 59.04 | 58.6 | 55.92 |
| 14 Wed Jan | 54.96 | 58.58 | 55.86 |
| 13 Tue Jan | 54.35 | 58.59 | 55.88 |
| 12 Mon Jan | 53.29 | 58.63 | 55.91 |
| 09 Fri Jan | 51.74 | 58.67 | 55.96 |
Calix Inc (CALX) moving average of 200 SMA is at 52.71 and 200 EMA is at 52.93
| Date | Closing Price | 200 SMA | 200 EMA |
| 16 Fri Jan | 58.10 | 52.71 | 52.93 |
| 15 Thu Jan | 59.04 | 52.6 | 52.88 |
| 14 Wed Jan | 54.96 | 52.49 | 52.82 |
| 13 Tue Jan | 54.35 | 52.4 | 52.8 |
| 12 Mon Jan | 53.29 | 52.31 | 52.78 |
| 09 Fri Jan | 51.74 | 52.22 | 52.77 |
Calix Inc has performed better than Sun Communities in short term. Holding Calix Inc could be a better choice for now!
Calix Inc has performed better than Service Corporation in short term. Holding Calix Inc could be a better choice for now!
Calix Inc has performed better than Ryder System in short term. Holding Calix Inc could be a better choice for now!
Calix Inc has performed better than Outfront Media in short term. Holding Calix Inc could be a better choice for now!
Darden Restaurants has performed better than Calix Inc in short term. You could have earned much better returns by investing in Darden Restaurants, about 3.2% more returns!
Physicians Realty has performed better than Calix Inc in short term. You could have earned much better returns by investing in Physicians Realty, about 0.58% more returns!
Calix Inc has performed better than Walt Disney in short term. Holding Calix Inc could be a better choice for now!
Calix Inc has performed better than Coresite Realty in short term. Holding Calix Inc could be a better choice for now!
Calix Inc has performed better than Buckle Inc in short term. Holding Calix Inc could be a better choice for now!
Calix Inc has performed better than Saul Centers in short term. Holding Calix Inc could be a better choice for now!
Calix Inc has performed better than Avalonbay Communities in short term. Holding Calix Inc could be a better choice for now!
Calix Inc has performed better than Allegion Plc in short term. Holding Calix Inc could be a better choice for now!
Calix Inc has performed better than Stratus Properties in short term. Holding Calix Inc could be a better choice for now!
Calix Inc has performed better than Stitch Fix in short term. Holding Calix Inc could be a better choice for now!
Dolphin Entertainment has performed better than Calix Inc in short term. You could have earned much better returns by investing in Dolphin Entertainment, about 1.52% more returns!
Calix Inc has performed better than Beasley Broadcast in short term. Holding Calix Inc could be a better choice for now!
Calix Inc has performed better than Amazon Com in short term. Holding Calix Inc could be a better choice for now!
Calix Inc Technical analysis of indicators
Price action analysis of Calix Inc (CALX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Calix Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Calix Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Calix Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Calix Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Calix Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.75 and Calix Inc CALX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Calix Inc CALX stock. Volume based technical analysis of Calix Inc CALX stock is negative.
Calix Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CALX Calix Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CALX Experts View which covers a lot of information including buying and selling signals
CALX future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Calix Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Calix Inc (CALX) Technical (Analysis) Reports Calix Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
