Munafa Stock Market Course + Intraday & FNO calls 
Calix Inc (CALX) Technical (Analysis) Reports Calix Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Calix Inc (CALX)
Technical Analysis Report for USA stock CALX Calix Inc. Dated: 03 Mar 2026 Updated Daily. Stock trades under Consumer Services Deals in Telecommunications Equipment in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CALX Calix Inc then click here. or read Experts views on Calix Inc or Forecast & share price targets of Calix Inc
Calix Inc Opened at 52.30 and Closed at: 52.58, which is -1.03% of previous session's close. It moved within a range of 50.63 and 53.45
The session was a Bullish session with an average volume of 602300, which is -21.4% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 7 days back on mid term averages
A Golden cross was found 8 days back on mid term averages
Support for tomorrow is 51.61 and resistance for tomorrow is 54.43
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 50.99, 49.4 resistance for tomorrow's hourly charts is 53.81, 55.04
10 Day SMA for Calix Inc (CALX) is 53.07 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Calix Inc (CALX) is 52.93 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Calix Inc (CALX) is 53.34 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 56.03 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Calix Inc is 55.19 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Calix Inc is at 52.93 and 200 DMA is at 55.19, while 50 DMA and 100 DMA are at 53.34 and 56.03 respectively
Calix Inc (CALX) moving average of 20 SMA is at 52.93 and 20 EMA is at 52.79
| Date | Closing Price | 20 SMA | 20 EMA |
| 03 Tue Mar | 52.58 | 52.93 | 52.79 |
| 02 Mon Mar | 53.12 | 52.7 | 52.81 |
| 27 Fri Feb | 51.77 | 52.41 | 52.78 |
| 26 Thu Feb | 51.47 | 52.06 | 52.89 |
| 25 Wed Feb | 51.07 | 51.82 | 53.04 |
| 24 Tue Feb | 53.46 | 51.91 | 53.25 |
Calix Inc (CALX) moving average of 50 SMA is at 53.34 and 50 EMA is at 53.58
| Date | Closing Price | 50 SMA | 50 EMA |
| 03 Tue Mar | 52.58 | 53.34 | 53.58 |
| 02 Mon Mar | 53.12 | 53.36 | 53.62 |
| 27 Fri Feb | 51.77 | 53.36 | 53.64 |
| 26 Thu Feb | 51.47 | 53.41 | 53.72 |
| 25 Wed Feb | 51.07 | 53.46 | 53.81 |
| 24 Tue Feb | 53.46 | 53.51 | 53.92 |
Calix Inc (CALX) moving average of 100 SMA is at 56.03 and 100 EMA is at 54.44
| Date | Closing Price | 100 SMA | 100 EMA |
| 03 Tue Mar | 52.58 | 56.03 | 54.44 |
| 02 Mon Mar | 53.12 | 56.1 | 54.48 |
| 27 Fri Feb | 51.77 | 56.18 | 54.51 |
| 26 Thu Feb | 51.47 | 56.27 | 54.57 |
| 25 Wed Feb | 51.07 | 56.37 | 54.63 |
| 24 Tue Feb | 53.46 | 56.48 | 54.7 |
Calix Inc (CALX) moving average of 200 SMA is at 55.19 and 200 EMA is at 52.87
| Date | Closing Price | 200 SMA | 200 EMA |
| 03 Tue Mar | 52.58 | 55.19 | 52.87 |
| 02 Mon Mar | 53.12 | 55.15 | 52.87 |
| 27 Fri Feb | 51.77 | 55.09 | 52.87 |
| 26 Thu Feb | 51.47 | 55.05 | 52.88 |
| 25 Wed Feb | 51.07 | 55 | 52.89 |
| 24 Tue Feb | 53.46 | 54.95 | 52.91 |
Calix Inc has performed better than Tjx Companies in short term. Holding Calix Inc could be a better choice for now!
Calix Inc has performed better than Sl Green in short term. Holding Calix Inc could be a better choice for now!
Calix Inc has performed better than Rayonier Inc in short term. Holding Calix Inc could be a better choice for now!
Calix Inc has performed better than Rexford Industrial in short term. Holding Calix Inc could be a better choice for now!
Pearson Plc has performed better than Calix Inc in short term. You could have earned much better returns by investing in Pearson Plc, about 0.36% more returns!
Calix Inc has performed better than Mgm Resorts in short term. Holding Calix Inc could be a better choice for now!
Calix Inc has performed better than Corecivic Inc in short term. Holding Calix Inc could be a better choice for now!
Calix Inc has performed better than Civeo Corporation in short term. Holding Calix Inc could be a better choice for now!
Calix Inc has performed better than Carnival Corporation in short term. Holding Calix Inc could be a better choice for now!
Carriage Services has performed better than Calix Inc in short term. You could have earned much better returns by investing in Carriage Services, about 0.91% more returns!
Calix Inc has performed better than Builders Firstsource in short term. Holding Calix Inc could be a better choice for now!
Calix Inc has performed better than Advance Auto in short term. Holding Calix Inc could be a better choice for now!
Calix Inc has performed better than Weight Watchers in short term. Holding Calix Inc could be a better choice for now!
Calix Inc has performed better than Starbucks Corporation in short term. Holding Calix Inc could be a better choice for now!
Calix Inc has performed better than Dave S in short term. Holding Calix Inc could be a better choice for now!
Calix Inc has performed better than O Reilly in short term. Holding Calix Inc could be a better choice for now!
Calix Inc has performed better than Makemytrip in short term. Holding Calix Inc could be a better choice for now!
Calix Inc has performed better than Icf International in short term. Holding Calix Inc could be a better choice for now!
Calix Inc has performed better than Comcast Corporation in short term. Holding Calix Inc could be a better choice for now!
Calix Inc Technical analysis of indicators
Price action analysis of Calix Inc (CALX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Calix Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Calix Inc in short term and the sell signal is strong.
Calix Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Calix Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Calix Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.14 and Calix Inc CALX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Calix Inc CALX stock. Volume based technical analysis of Calix Inc CALX stock is negative.
Calix Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CALX Calix Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CALX Experts View which covers a lot of information including buying and selling signals
CALX future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Calix Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Calix Inc (CALX) Technical (Analysis) Reports Calix Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
