Munafa Stock Market Course + Intraday & FNO calls 
Calix Inc (CALX) Technical (Analysis) Reports Calix Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Calix Inc (CALX)
Technical Analysis Report for USA stock CALX Calix Inc. Dated: 06 Feb 2026 Updated Daily. Stock trades under Consumer Services Deals in Telecommunications Equipment in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CALX Calix Inc then click here. or read Experts views on Calix Inc or Forecast & share price targets of Calix Inc
Calix Inc Opened at 51.68 and Closed at: 53.18, which is 4.76% of previous session's close. It moved within a range of 51.49 and 53.98
The session was a Bullish session with an average volume of 2589500, which is 38.7% of previous session's volumes.
- There is some positive change in the short term trend, but its too soon to jump onto conclusions.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 6 days back on short term averages
A Dead cross was found 6 days back on mid term averages
A Dead cross was found 5 days back on long term averages
Support for tomorrow is 52.34 and resistance for tomorrow is 54.83
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 51.79, 50.39 resistance for tomorrow's hourly charts is 54.28, 55.37
10 Day SMA for Calix Inc (CALX) is 50.55 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Calix Inc (CALX) is 53.04 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Calix Inc (CALX) is 53.85 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 57.49 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Calix Inc is 54.01 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Calix Inc is at 53.04 and 200 DMA is at 54.01, while 50 DMA and 100 DMA are at 53.85 and 57.49 respectively
Calix Inc (CALX) moving average of 20 SMA is at 53.04 and 20 EMA is at 52.12
| Date | Closing Price | 20 SMA | 20 EMA |
| 06 Fri Feb | 53.18 | 53.04 | 52.12 |
| 05 Thu Feb | 50.65 | 52.96 | 52.01 |
| 04 Wed Feb | 50.30 | 53.06 | 52.15 |
| 03 Tue Feb | 48.12 | 53.29 | 52.34 |
| 02 Mon Feb | 47.32 | 53.6 | 52.78 |
| 30 Fri Jan | 44.67 | 53.91 | 53.35 |
Calix Inc (CALX) moving average of 50 SMA is at 53.85 and 50 EMA is at 54.04
| Date | Closing Price | 50 SMA | 50 EMA |
| 06 Fri Feb | 53.18 | 53.85 | 54.04 |
| 05 Thu Feb | 50.65 | 53.88 | 54.08 |
| 04 Wed Feb | 50.30 | 53.94 | 54.22 |
| 03 Tue Feb | 48.12 | 54 | 54.38 |
| 02 Mon Feb | 47.32 | 54.14 | 54.64 |
| 30 Fri Jan | 44.67 | 54.3 | 54.94 |
Calix Inc (CALX) moving average of 100 SMA is at 57.49 and 100 EMA is at 54.96
| Date | Closing Price | 100 SMA | 100 EMA |
| 06 Fri Feb | 53.18 | 57.49 | 54.96 |
| 05 Thu Feb | 50.65 | 57.59 | 55 |
| 04 Wed Feb | 50.30 | 57.7 | 55.09 |
| 03 Tue Feb | 48.12 | 57.81 | 55.19 |
| 02 Mon Feb | 47.32 | 57.94 | 55.33 |
| 30 Fri Jan | 44.67 | 58.07 | 55.49 |
Calix Inc (CALX) moving average of 200 SMA is at 54.01 and 200 EMA is at 52.83
| Date | Closing Price | 200 SMA | 200 EMA |
| 06 Fri Feb | 53.18 | 54.01 | 52.83 |
| 05 Thu Feb | 50.65 | 53.91 | 52.83 |
| 04 Wed Feb | 50.30 | 53.83 | 52.85 |
| 03 Tue Feb | 48.12 | 53.75 | 52.88 |
| 02 Mon Feb | 47.32 | 53.68 | 52.93 |
| 30 Fri Jan | 44.67 | 53.61 | 52.99 |
Service Corporation has performed better than Calix Inc in short term. You could have earned much better returns by investing in Service Corporation, about 2.54% more returns!
Calix Inc has performed better than Rayonier Inc in short term. Holding Calix Inc could be a better choice for now!
Calix Inc has performed better than Marcus Corporation in short term. Holding Calix Inc could be a better choice for now!
St Joe has performed better than Calix Inc in short term. You could have earned much better returns by investing in St Joe, about 4.68% more returns!
Johnson Controls has performed better than Calix Inc in short term. You could have earned much better returns by investing in Johnson Controls, about 21.4% more returns!
Haverty Furniture has performed better than Calix Inc in short term. You could have earned much better returns by investing in Haverty Furniture, about 2.75% more returns!
Calix Inc has performed better than Phoenix New in short term. Holding Calix Inc could be a better choice for now!
Calix Inc has performed better than Physicians Realty in short term. Holding Calix Inc could be a better choice for now!
Clear Channel has performed better than Calix Inc in short term. You could have earned much better returns by investing in Clear Channel, about 2.56% more returns!
Calix Inc has performed better than Cato Corporation in short term. Holding Calix Inc could be a better choice for now!
Allegion Plc has performed better than Calix Inc in short term. You could have earned much better returns by investing in Allegion Plc, about 7.72% more returns!
Calix Inc has performed better than E W in short term. Holding Calix Inc could be a better choice for now!
Rmr Group has performed better than Calix Inc in short term. You could have earned much better returns by investing in Rmr Group, about 5.06% more returns!
Liberty Global has performed better than Calix Inc in short term. You could have earned much better returns by investing in Liberty Global, about 8.17% more returns!
Calix Inc has performed better than Jack In in short term. Holding Calix Inc could be a better choice for now!
Calix Inc has performed better than Full House in short term. Holding Calix Inc could be a better choice for now!
Duluth Holdings has performed better than Calix Inc in short term. You could have earned much better returns by investing in Duluth Holdings, about 2.37% more returns!
Calix Inc has performed better than Chs Inc in short term. Holding Calix Inc could be a better choice for now!
American Public has performed better than Calix Inc in short term. You could have earned much better returns by investing in American Public, about 8.58% more returns!
Calix Inc Technical analysis of indicators
Price action analysis of Calix Inc (CALX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Calix Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Calix Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Calix Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Calix Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Calix Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.43 and Calix Inc CALX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Calix Inc CALX stock. Volume based technical analysis of Calix Inc CALX stock is negative.
Calix Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CALX Calix Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CALX Experts View which covers a lot of information including buying and selling signals
CALX future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Calix Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Calix Inc (CALX) Technical (Analysis) Reports Calix Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
