Munafa Stock Market Course + Intraday & FNO calls 
Calix Inc (CALX) Technical (Analysis) Reports Calix Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Calix Inc (CALX)
Technical Analysis Report for USA stock CALX Calix Inc. Dated: 03 Jun 2026 Updated Daily. Stock trades under Consumer Services Deals in Telecommunications Equipment in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CALX Calix Inc then click here. or read Experts views on Calix Inc or Forecast & share price targets of Calix Inc
Calix Inc Opened at 39.18 and Closed at: 38.50, which is -2.57% of previous session's close. It moved within a range of 38.14 and 39.23
The session was a Bearish session with an average volume of 792000, which is -5.87% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 37.78 and resistance for tomorrow is 38.87
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 38.02, 37.53 resistance for tomorrow's hourly charts is 39.11, 39.71
10 Day SMA for Calix Inc (CALX) is 39.53 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Calix Inc (CALX) is 40.57 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Calix Inc (CALX) is 44.49 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 48.57 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Calix Inc is 53.62 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Calix Inc is at 40.57 and 200 DMA is at 53.62, while 50 DMA and 100 DMA are at 44.49 and 48.57 respectively
Calix Inc (CALX) moving average of 20 SMA is at 40.57 and 20 EMA is at 40.75
| Date | Closing Price | 20 SMA | 20 EMA |
| 03 Wed Jun | 38.50 | 40.57 | 40.75 |
| 02 Tue Jun | 39.49 | 40.86 | 40.99 |
| 01 Mon Jun | 40.15 | 41.18 | 41.15 |
| 29 Fri May | 39.75 | 41.34 | 41.25 |
| 28 Thu May | 40.03 | 41.53 | 41.41 |
| 27 Wed May | 40.99 | 41.71 | 41.55 |
Calix Inc (CALX) moving average of 50 SMA is at 44.49 and 50 EMA is at 43.85
| Date | Closing Price | 50 SMA | 50 EMA |
| 03 Wed Jun | 38.50 | 44.49 | 43.85 |
| 02 Tue Jun | 39.49 | 44.79 | 44.07 |
| 01 Mon Jun | 40.15 | 45.05 | 44.26 |
| 29 Fri May | 39.75 | 45.25 | 44.43 |
| 28 Thu May | 40.03 | 45.47 | 44.62 |
| 27 Wed May | 40.99 | 45.7 | 44.81 |
Calix Inc (CALX) moving average of 100 SMA is at 48.57 and 100 EMA is at 47.18
| Date | Closing Price | 100 SMA | 100 EMA |
| 03 Wed Jun | 38.50 | 48.57 | 47.18 |
| 02 Tue Jun | 39.49 | 48.71 | 47.36 |
| 01 Mon Jun | 40.15 | 48.83 | 47.52 |
| 29 Fri May | 39.75 | 48.95 | 47.67 |
| 28 Thu May | 40.03 | 49.1 | 47.83 |
| 27 Wed May | 40.99 | 49.25 | 47.99 |
Calix Inc (CALX) moving average of 200 SMA is at 53.62 and 200 EMA is at 48.87
| Date | Closing Price | 200 SMA | 200 EMA |
| 03 Wed Jun | 38.50 | 53.62 | 48.87 |
| 02 Tue Jun | 39.49 | 53.71 | 48.97 |
| 01 Mon Jun | 40.15 | 53.81 | 49.07 |
| 29 Fri May | 39.75 | 53.9 | 49.16 |
| 28 Thu May | 40.03 | 53.98 | 49.25 |
| 27 Wed May | 40.99 | 54.07 | 49.34 |
Vipshop Holdings has performed better than Calix Inc in short term. You could have earned much better returns by investing in Vipshop Holdings, about 9.64% more returns!
Vici Properties has performed better than Calix Inc in short term. You could have earned much better returns by investing in Vici Properties, about 8.39% more returns!
Universal Corporation has performed better than Calix Inc in short term. You could have earned much better returns by investing in Universal Corporation, about 11.65% more returns!
Tencent Music has performed better than Calix Inc in short term. You could have earned much better returns by investing in Tencent Music, about 7.69% more returns!
Sherwin Williams has performed better than Calix Inc in short term. You could have earned much better returns by investing in Sherwin Williams, about 4.78% more returns!
Rayonier Inc has performed better than Calix Inc in short term. You could have earned much better returns by investing in Rayonier Inc, about 11.94% more returns!
Relx Plc has performed better than Calix Inc in short term. You could have earned much better returns by investing in Relx Plc, about 5.2% more returns!
Highwoods Properties has performed better than Calix Inc in short term. You could have earned much better returns by investing in Highwoods Properties, about 17.59% more returns!
Cubesmart has performed better than Calix Inc in short term. You could have earned much better returns by investing in Cubesmart, about 10.24% more returns!
Choice Hotels has performed better than Calix Inc in short term. You could have earned much better returns by investing in Choice Hotels, about 14.49% more returns!
Best Buy has performed better than Calix Inc in short term. You could have earned much better returns by investing in Best Buy, about 35.41% more returns!
Urban Outfitters has performed better than Calix Inc in short term. You could have earned much better returns by investing in Urban Outfitters, about 14.5% more returns!
Roku Inc has performed better than Calix Inc in short term. You could have earned much better returns by investing in Roku Inc, about 8.61% more returns!
Lindblad Expeditions has performed better than Calix Inc in short term. You could have earned much better returns by investing in Lindblad Expeditions, about 13.35% more returns!
Liberty Global has performed better than Calix Inc in short term. You could have earned much better returns by investing in Liberty Global, about 7.59% more returns!
Gaia Inc has performed better than Calix Inc in short term. You could have earned much better returns by investing in Gaia Inc, about 3.57% more returns!
Citi Trends has performed better than Calix Inc in short term. You could have earned much better returns by investing in Citi Trends, about 11.86% more returns!
Chs Inc has performed better than Calix Inc in short term. You could have earned much better returns by investing in Chs Inc, about 12.45% more returns!
Appliance Recycling has performed better than Calix Inc in short term. You could have earned much better returns by investing in Appliance Recycling, about 13.88% more returns!
Calix Inc Technical analysis of indicators
Price action analysis of Calix Inc (CALX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Calix Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Calix Inc in short term but the buy signal is initial and weak.
Calix Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Calix Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Calix Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.39 and Calix Inc CALX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Calix Inc CALX stock. Volume based technical analysis of Calix Inc CALX stock is negative.
Calix Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CALX Calix Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CALX Experts View which covers a lot of information including buying and selling signals
CALX future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Calix Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Calix Inc (CALX) Technical (Analysis) Reports Calix Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
