ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CalixInc CALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calix Inc CALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Telecommunications Equipment

Daily price and charts and targets CalixInc

Strong intraday Stock price targets for CalixInc are 49.28 and 51.02

Intraday Target 148.98
Intraday Target 249.57
Intraday Target 350.723333333333
Intraday Target 451.31
Intraday Target 552.46

Daily price and volume Calix Inc

Date Closing Open Range Volume
Fri 17 April 2026 50.15 (0.74%) 50.55 50.14 - 51.88 1.3915 times
Thu 16 April 2026 49.78 (1.34%) 49.05 49.05 - 49.83 0.7212 times
Wed 15 April 2026 49.12 (0.68%) 48.73 48.06 - 49.20 0.9923 times
Tue 14 April 2026 48.79 (0.16%) 48.93 47.83 - 49.21 0.59 times
Mon 13 April 2026 48.71 (2.05%) 47.60 47.54 - 48.92 0.9235 times
Fri 10 April 2026 47.73 (-3.46%) 49.57 47.19 - 49.57 1.0699 times
Thu 09 April 2026 49.44 (-0.8%) 49.66 48.69 - 50.29 0.9134 times
Wed 08 April 2026 49.84 (2.17%) 50.61 49.58 - 50.85 1.3203 times
Tue 07 April 2026 48.78 (1.08%) 47.97 47.52 - 49.35 1.0122 times
Mon 06 April 2026 48.26 (4.14%) 46.36 46.36 - 48.31 1.0657 times
Thu 02 April 2026 46.34 (-1.13%) 45.48 44.04 - 46.57 2.6148 times

 Daily chart CalixInc

Weekly price and charts CalixInc

Strong weekly Stock price targets for CalixInc CALX are 48.85 and 53.19

Weekly Target 145.52
Weekly Target 247.83
Weekly Target 349.856666666667
Weekly Target 452.17
Weekly Target 554.2

Weekly price and volumes for Calix Inc

Date Closing Open Range Volume
Fri 17 April 2026 50.15 (5.07%) 47.60 47.54 - 51.88 0.8286 times
Fri 10 April 2026 47.73 (3%) 46.36 46.36 - 50.85 0.9655 times
Thu 02 April 2026 46.34 (-7.84%) 50.94 44.04 - 50.94 1.4859 times
Fri 27 March 2026 50.28 (-0.08%) 51.49 49.78 - 54.97 1.1146 times
Fri 20 March 2026 50.32 (-0.49%) 50.98 49.78 - 51.56 0.8012 times
Fri 13 March 2026 50.57 (0.2%) 49.80 49.31 - 51.50 0.9173 times
Fri 06 March 2026 50.47 (-2.51%) 50.72 50.16 - 54.51 0.8975 times
Fri 27 February 2026 51.77 (-6.91%) 55.39 50.11 - 55.72 1.3303 times
Fri 20 February 2026 55.61 (4.29%) 53.00 51.43 - 55.99 1.3625 times
Fri 13 February 2026 53.32 (0%) 53.06 51.87 - 53.39 0.2966 times
Fri 13 February 2026 53.32 (0.26%) 53.50 50.23 - 57.00 2.2387 times

 weekly chart CalixInc

Monthly price and charts CalixInc

Strong monthly Stock price targets for CalixInc CALX are 47.1 and 54.94

Monthly Target 140.85
Monthly Target 245.5
Monthly Target 348.69
Monthly Target 453.34
Monthly Target 556.53

Monthly price and volumes Calix Inc

Date Closing Open Range Volume
Fri 17 April 2026 50.15 (2.37%) 49.53 44.04 - 51.88 0.5984 times
Tue 31 March 2026 48.99 (-5.37%) 50.72 48.06 - 54.97 0.9192 times
Fri 27 February 2026 51.77 (15.89%) 45.15 44.70 - 57.00 1.7052 times
Fri 30 January 2026 44.67 (-15.61%) 53.38 44.25 - 61.90 1.4346 times
Wed 31 December 2025 52.93 (-4.23%) 54.79 52.57 - 56.64 1.0328 times
Fri 28 November 2025 55.27 (-19.22%) 65.95 52.05 - 68.19 0.8611 times
Fri 31 October 2025 68.42 (11.49%) 60.96 57.70 - 71.22 0.7893 times
Tue 30 September 2025 61.37 (3.23%) 58.21 58.07 - 64.30 0.7123 times
Fri 29 August 2025 59.45 (4.87%) 56.01 54.38 - 61.27 0.785 times
Thu 31 July 2025 56.69 (6.58%) 52.81 49.64 - 57.90 1.162 times
Mon 30 June 2025 53.19 (15.03%) 46.25 46.03 - 53.66 0.6965 times

 monthly chart CalixInc

Yearly price and charts CalixInc

Strong yearly Stock price targets for CalixInc CALX are 38.17 and 56.03

Yearly Target 134.17
Yearly Target 242.16
Yearly Target 352.03
Yearly Target 460.02
Yearly Target 569.89

Yearly price and volumes Calix Inc

Date Closing Open Range Volume
Fri 17 April 2026 50.15 (-5.25%) 53.38 44.04 - 61.90 0.5157 times
Wed 31 December 2025 52.93 (51.79%) 35.38 28.61 - 71.22 1.2069 times
Tue 31 December 2024 34.87 (-20.19%) 43.16 26.76 - 45.15 1.2902 times
Fri 29 December 2023 43.69 (-36.15%) 69.48 31.95 - 71.59 1.2483 times
Fri 30 December 2022 68.43 (-14.43%) 79.49 31.59 - 80.63 1.1763 times
Fri 31 December 2021 79.97 (168.72%) 29.91 28.58 - 80.95 1.1674 times
Thu 31 December 2020 29.76 (0%) 19.65 19.06 - 33.05 0.3952 times
Sun 19 April 2026 (0%) - 0 times

Indicator Analysis of CalixInc

Tomorrow's movement Prediction of Calix Inc CALX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 49.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Calix Inc CALX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 47, while middle bands are at 48 and 52

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CalixInc (CALX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CalixInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CalixInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CalixInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CalixInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CalixInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.1 and CalixInc CALX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CalixInc CALX stock. Volume based technical analysis of CalixInc CALX stock is negative.

CalixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Calix Inc CALX

DMA (daily moving average) of Calix Inc CALX

DMA period DMA value
5 day DMA 49.31
12 day DMA 48.65
20 day DMA 49.62
35 day DMA 50.42
50 day DMA 51.28
100 day DMA 52.61
150 day DMA 55.56
200 day DMA 55.66

EMA (exponential moving average) of Calix Inc CALX

EMA period EMA current EMA prev EMA prev2
5 day EMA49.4849.1548.84
12 day EMA49.349.1549.04
20 day EMA49.5649.549.47
35 day EMA50.1150.1150.13
50 day EMA50.7750.850.84

SMA (simple moving average) of Calix Inc CALX

SMA period SMA current SMA prev SMA prev2
5 day SMA49.3148.8348.76
12 day SMA48.6548.5548.52
20 day SMA49.6249.6549.73
35 day SMA50.4250.4450.55
50 day SMA51.2851.2851.25
100 day SMA52.6152.6452.69
150 day SMA55.5655.6355.71
200 day SMA55.6655.6655.66

Videos related to: CalixInc CALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CalixInc CALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top