Munafa Stock Market Course + Intraday & FNO calls 
CalixInc CALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calix Inc CALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
- Forcast & Targets CALX
- CALX Experts view
- Tomorrow's Movement CALX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CALX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalixInc
Strong intraday Stock price targets for CalixInc are 37.78 and 38.87
| Intraday Target 1 | 37.53 |
| Intraday Target 2 | 38.02 |
| Intraday Target 3 | 38.623333333333 |
| Intraday Target 4 | 39.11 |
| Intraday Target 5 | 39.71 |
Daily price and volume Calix Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 38.50 (-2.51%) | 39.18 | 38.14 - 39.23 | 1.0679 times | Tue 02 June 2026 | 39.49 (-1.64%) | 40.17 | 39.17 - 40.71 | 1.1306 times | Mon 01 June 2026 | 40.15 (1.01%) | 39.47 | 39.22 - 40.77 | 1.1493 times | Fri 29 May 2026 | 39.75 (-0.7%) | 40.04 | 39.05 - 40.41 | 1.1166 times | Thu 28 May 2026 | 40.03 (-2.34%) | 40.87 | 39.90 - 41.10 | 0.9506 times | Wed 27 May 2026 | 40.99 (1.61%) | 40.21 | 39.73 - 41.78 | 0.5127 times | Tue 26 May 2026 | 40.34 (2.86%) | 38.99 | 38.17 - 40.39 | 0.9443 times | Fri 22 May 2026 | 39.22 (2.08%) | 38.88 | 38.51 - 39.92 | 0.396 times | Thu 21 May 2026 | 38.42 (0.13%) | 38.06 | 37.57 - 39.08 | 1.2481 times | Wed 20 May 2026 | 38.37 (-3.74%) | 40.05 | 38.24 - 40.30 | 1.4838 times | Tue 19 May 2026 | 39.86 (-0.9%) | 40.02 | 39.65 - 40.26 | 1.3364 times |
Weekly price and charts CalixInc
Strong weekly Stock price targets for CalixInc CALX are 37.01 and 39.64
| Weekly Target 1 | 36.51 |
| Weekly Target 2 | 37.5 |
| Weekly Target 3 | 39.136666666667 |
| Weekly Target 4 | 40.13 |
| Weekly Target 5 | 41.77 |
Weekly price and volumes for Calix Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 38.50 (-3.14%) | 39.47 | 38.14 - 40.77 | 0.5598 times | Fri 29 May 2026 | 39.75 (1.35%) | 38.99 | 38.17 - 41.78 | 0.5892 times | Fri 22 May 2026 | 39.22 (-1.48%) | 39.40 | 37.57 - 40.55 | 0.9345 times | Fri 15 May 2026 | 39.81 (-7.93%) | 43.35 | 39.32 - 43.98 | 0.8671 times | Fri 08 May 2026 | 43.24 (-0.67%) | 43.50 | 42.63 - 46.03 | 0.7815 times | Fri 01 May 2026 | 43.53 (0.35%) | 43.17 | 40.75 - 44.30 | 1.1511 times | Fri 24 April 2026 | 43.38 (-13.5%) | 50.08 | 40.95 - 52.98 | 2.5522 times | Fri 17 April 2026 | 50.15 (5.07%) | 47.60 | 47.54 - 51.88 | 0.6479 times | Fri 10 April 2026 | 47.73 (3%) | 46.36 | 46.36 - 50.85 | 0.7549 times | Thu 02 April 2026 | 46.34 (-7.84%) | 50.94 | 44.04 - 50.94 | 1.1618 times | Fri 27 March 2026 | 50.28 (-0.08%) | 51.49 | 49.78 - 54.97 | 0.8715 times |
Monthly price and charts CalixInc
Strong monthly Stock price targets for CalixInc CALX are 37.01 and 39.64
| Monthly Target 1 | 36.51 |
| Monthly Target 2 | 37.5 |
| Monthly Target 3 | 39.136666666667 |
| Monthly Target 4 | 40.13 |
| Monthly Target 5 | 41.77 |
Monthly price and volumes Calix Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 38.50 (-3.14%) | 39.47 | 38.14 - 40.77 | 0.1559 times | Fri 29 May 2026 | 39.75 (-8.75%) | 43.88 | 37.57 - 46.03 | 0.9369 times | Thu 30 April 2026 | 43.56 (-11.08%) | 49.53 | 40.75 - 52.98 | 1.5799 times | Tue 31 March 2026 | 48.99 (-5.37%) | 50.72 | 48.06 - 54.97 | 0.9246 times | Fri 27 February 2026 | 51.77 (15.89%) | 45.15 | 44.70 - 57.00 | 1.6508 times | Fri 30 January 2026 | 44.67 (-15.61%) | 53.38 | 44.25 - 61.90 | 1.4431 times | Wed 31 December 2025 | 52.93 (-4.23%) | 54.79 | 52.57 - 56.64 | 1.0066 times | Fri 28 November 2025 | 55.27 (-19.22%) | 65.95 | 52.05 - 68.19 | 0.8662 times | Fri 31 October 2025 | 68.42 (11.49%) | 60.96 | 57.70 - 71.22 | 0.7194 times | Tue 30 September 2025 | 61.37 (3.23%) | 58.21 | 58.07 - 64.30 | 0.7166 times | Fri 29 August 2025 | 59.45 (4.87%) | 56.01 | 54.38 - 61.27 | 0.7621 times |
Yearly price and charts CalixInc
Strong yearly Stock price targets for CalixInc CALX are 25.87 and 50.2
| Yearly Target 1 | 21.66 |
| Yearly Target 2 | 30.08 |
| Yearly Target 3 | 45.99 |
| Yearly Target 4 | 54.41 |
| Yearly Target 5 | 70.32 |
Yearly price and volumes Calix Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 38.50 (-27.26%) | 53.38 | 37.57 - 61.90 | 0.7267 times | Wed 31 December 2025 | 52.93 (51.79%) | 35.38 | 28.61 - 71.22 | 1.1657 times | Tue 31 December 2024 | 34.87 (-20.19%) | 43.16 | 26.76 - 45.15 | 1.2548 times | Fri 29 December 2023 | 43.69 (-36.15%) | 69.48 | 31.95 - 71.59 | 1.1923 times | Fri 30 December 2022 | 68.43 (-14.43%) | 79.49 | 31.59 - 80.63 | 1.1315 times | Fri 31 December 2021 | 79.97 (168.72%) | 29.91 | 28.58 - 80.95 | 1.139 times | Thu 31 December 2020 | 29.76 (0%) | 19.65 | 19.06 - 33.05 | 0.3899 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CalixInc
Tomorrow's movement Prediction of Calix Inc CALX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Calix Inc CALX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Calix Inc CALX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.96
Munafa value: 25 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 39 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CalixInc (CALX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CalixInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CalixInc in short term but the buy signal is initial and weak.
CalixInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CalixInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CalixInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.39 and CalixInc CALX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CalixInc CALX stock. Volume based technical analysis of CalixInc CALX stock is negative.
CalixInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calix Inc CALX
DMA (daily moving average) of Calix Inc CALX
| DMA period | DMA value |
| 5 day DMA | 39.58 |
| 12 day DMA | 39.61 |
| 20 day DMA | 40.57 |
| 35 day DMA | 42.66 |
| 50 day DMA | 44.67 |
| 100 day DMA | 48.63 |
| 150 day DMA | 51.55 |
| 200 day DMA | 53.66 |
EMA (exponential moving average) of Calix Inc CALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.39 | 39.84 | 40.02 |
| 12 day EMA | 39.93 | 40.19 | 40.32 |
| 20 day EMA | 40.76 | 41 | 41.16 |
| 35 day EMA | 42.66 | 42.91 | 43.11 |
| 50 day EMA | 44.7 | 44.95 | 45.17 |
SMA (simple moving average) of Calix Inc CALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.58 | 40.08 | 40.25 |
| 12 day SMA | 39.61 | 39.72 | 39.79 |
| 20 day SMA | 40.57 | 40.93 | 41.13 |
| 35 day SMA | 42.66 | 42.95 | 43.21 |
| 50 day SMA | 44.67 | 44.95 | 45.17 |
| 100 day SMA | 48.63 | 48.77 | 48.93 |
| 150 day SMA | 51.55 | 51.69 | 51.82 |
| 200 day SMA | 53.66 | 53.75 | 53.84 |
Videos related to: CalixInc CALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
