CalixInc CALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calix Inc CALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
- Forcast & Targets CALX
- CALX Experts view
- Tomorrow's Movement CALX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CALX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalixInc
Strong intraday Stock price targets for CalixInc are 37.95 and 38.79
| Intraday Target 1 | 37.25 |
| Intraday Target 2 | 37.8 |
| Intraday Target 3 | 38.093333333333 |
| Intraday Target 4 | 38.64 |
| Intraday Target 5 | 38.93 |
Daily price and volume Calix Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 38.34 (-0.42%) | 38.22 | 37.55 - 38.39 | 1.7231 times | Wed 03 June 2026 | 38.50 (-2.51%) | 39.18 | 38.14 - 39.23 | 1.0379 times | Tue 02 June 2026 | 39.49 (-1.64%) | 40.17 | 39.17 - 40.71 | 1.0989 times | Mon 01 June 2026 | 40.15 (1.01%) | 39.47 | 39.22 - 40.77 | 1.117 times | Fri 29 May 2026 | 39.75 (-0.7%) | 40.04 | 39.05 - 40.41 | 1.0852 times | Thu 28 May 2026 | 40.03 (-2.34%) | 40.87 | 39.90 - 41.10 | 0.9239 times | Wed 27 May 2026 | 40.99 (1.61%) | 40.21 | 39.73 - 41.78 | 0.4983 times | Tue 26 May 2026 | 40.34 (2.86%) | 38.99 | 38.17 - 40.39 | 0.9178 times | Fri 22 May 2026 | 39.22 (2.08%) | 38.88 | 38.51 - 39.92 | 0.3849 times | Thu 21 May 2026 | 38.42 (0.13%) | 38.06 | 37.57 - 39.08 | 1.213 times | Wed 20 May 2026 | 38.37 (-3.74%) | 40.05 | 38.24 - 40.30 | 1.4421 times |
Weekly price and charts CalixInc
Strong weekly Stock price targets for CalixInc CALX are 36.34 and 39.56
| Weekly Target 1 | 35.67 |
| Weekly Target 2 | 37 |
| Weekly Target 3 | 38.886666666667 |
| Weekly Target 4 | 40.22 |
| Weekly Target 5 | 42.11 |
Weekly price and volumes for Calix Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 38.34 (-3.55%) | 39.47 | 37.55 - 40.77 | 0.8315 times | Fri 29 May 2026 | 39.75 (1.35%) | 38.99 | 38.17 - 41.78 | 0.5723 times | Fri 22 May 2026 | 39.22 (-1.48%) | 39.40 | 37.57 - 40.55 | 0.9076 times | Fri 15 May 2026 | 39.81 (-7.93%) | 43.35 | 39.32 - 43.98 | 0.8421 times | Fri 08 May 2026 | 43.24 (-0.67%) | 43.50 | 42.63 - 46.03 | 0.759 times | Fri 01 May 2026 | 43.53 (0.35%) | 43.17 | 40.75 - 44.30 | 1.118 times | Fri 24 April 2026 | 43.38 (-13.5%) | 50.08 | 40.95 - 52.98 | 2.4787 times | Fri 17 April 2026 | 50.15 (5.07%) | 47.60 | 47.54 - 51.88 | 0.6292 times | Fri 10 April 2026 | 47.73 (3%) | 46.36 | 46.36 - 50.85 | 0.7332 times | Thu 02 April 2026 | 46.34 (-7.84%) | 50.94 | 44.04 - 50.94 | 1.1284 times | Fri 27 March 2026 | 50.28 (-0.08%) | 51.49 | 49.78 - 54.97 | 0.8464 times |
Monthly price and charts CalixInc
Strong monthly Stock price targets for CalixInc CALX are 36.34 and 39.56
| Monthly Target 1 | 35.67 |
| Monthly Target 2 | 37 |
| Monthly Target 3 | 38.886666666667 |
| Monthly Target 4 | 40.22 |
| Monthly Target 5 | 42.11 |
Monthly price and volumes Calix Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 38.34 (-3.55%) | 39.47 | 37.55 - 40.77 | 0.2365 times | Fri 29 May 2026 | 39.75 (-8.75%) | 43.88 | 37.57 - 46.03 | 0.9292 times | Thu 30 April 2026 | 43.56 (-11.08%) | 49.53 | 40.75 - 52.98 | 1.567 times | Tue 31 March 2026 | 48.99 (-5.37%) | 50.72 | 48.06 - 54.97 | 0.917 times | Fri 27 February 2026 | 51.77 (15.89%) | 45.15 | 44.70 - 57.00 | 1.6373 times | Fri 30 January 2026 | 44.67 (-15.61%) | 53.38 | 44.25 - 61.90 | 1.4313 times | Wed 31 December 2025 | 52.93 (-4.23%) | 54.79 | 52.57 - 56.64 | 0.9984 times | Fri 28 November 2025 | 55.27 (-19.22%) | 65.95 | 52.05 - 68.19 | 0.8591 times | Fri 31 October 2025 | 68.42 (11.49%) | 60.96 | 57.70 - 71.22 | 0.7135 times | Tue 30 September 2025 | 61.37 (3.23%) | 58.21 | 58.07 - 64.30 | 0.7107 times | Fri 29 August 2025 | 59.45 (4.87%) | 56.01 | 54.38 - 61.27 | 0.7559 times |
Yearly price and charts CalixInc
Strong yearly Stock price targets for CalixInc CALX are 25.77 and 50.12
| Yearly Target 1 | 21.58 |
| Yearly Target 2 | 29.96 |
| Yearly Target 3 | 45.93 |
| Yearly Target 4 | 54.31 |
| Yearly Target 5 | 70.28 |
Yearly price and volumes Calix Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 38.34 (-27.56%) | 53.38 | 37.55 - 61.90 | 0.7347 times | Wed 31 December 2025 | 52.93 (51.79%) | 35.38 | 28.61 - 71.22 | 1.1642 times | Tue 31 December 2024 | 34.87 (-20.19%) | 43.16 | 26.76 - 45.15 | 1.2532 times | Fri 29 December 2023 | 43.69 (-36.15%) | 69.48 | 31.95 - 71.59 | 1.1908 times | Fri 30 December 2022 | 68.43 (-14.43%) | 79.49 | 31.59 - 80.63 | 1.1301 times | Fri 31 December 2021 | 79.97 (168.72%) | 29.91 | 28.58 - 80.95 | 1.1375 times | Thu 31 December 2020 | 29.76 (0%) | 19.65 | 19.06 - 33.05 | 0.3894 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CalixInc
Tomorrow's movement Prediction of Calix Inc CALX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Calix Inc CALX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Calix Inc CALX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.96
Munafa value: 20 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 39 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CalixInc (CALX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CalixInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CalixInc in short term but the buy signal is initial and weak.
CalixInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CalixInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CalixInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.35 and CalixInc CALX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CalixInc CALX stock. Volume based technical analysis of CalixInc CALX stock is negative.
CalixInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calix Inc CALX
DMA (daily moving average) of Calix Inc CALX
| DMA period | DMA value |
| 5 day DMA | 39.25 |
| 12 day DMA | 39.46 |
| 20 day DMA | 40.27 |
| 35 day DMA | 42.35 |
| 50 day DMA | 44.37 |
| 100 day DMA | 48.5 |
| 150 day DMA | 51.4 |
| 200 day DMA | 53.57 |
EMA (exponential moving average) of Calix Inc CALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.04 | 39.39 | 39.84 |
| 12 day EMA | 39.69 | 39.93 | 40.19 |
| 20 day EMA | 40.53 | 40.76 | 41 |
| 35 day EMA | 42.42 | 42.66 | 42.91 |
| 50 day EMA | 44.45 | 44.7 | 44.95 |
SMA (simple moving average) of Calix Inc CALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.25 | 39.58 | 40.08 |
| 12 day SMA | 39.46 | 39.61 | 39.72 |
| 20 day SMA | 40.27 | 40.57 | 40.93 |
| 35 day SMA | 42.35 | 42.66 | 42.95 |
| 50 day SMA | 44.37 | 44.67 | 44.95 |
| 100 day SMA | 48.5 | 48.63 | 48.77 |
| 150 day SMA | 51.4 | 51.55 | 51.69 |
| 200 day SMA | 53.57 | 53.66 | 53.75 |


