Munafa Stock Market Course + Intraday & FNO calls 
CalixInc CALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calix Inc CALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
- Forcast & Targets CALX
- CALX Experts view
- Tomorrow's Movement CALX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CALX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalixInc
Strong intraday Stock price targets for CalixInc are 51.6 and 53.87
| Intraday Target 1 | 51.21 |
| Intraday Target 2 | 51.98 |
| Intraday Target 3 | 53.476666666667 |
| Intraday Target 4 | 54.25 |
| Intraday Target 5 | 55.75 |
Daily price and volume Calix Inc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 52.76 (-1.05%) | 54.12 | 52.70 - 54.97 | 1.2157 times | Tue 24 March 2026 | 53.32 (1.48%) | 52.14 | 51.64 - 54.23 | 0.9528 times | Mon 23 March 2026 | 52.54 (4.41%) | 51.49 | 51.15 - 53.02 | 1.0802 times | Fri 20 March 2026 | 50.32 (-0.61%) | 50.54 | 49.78 - 50.93 | 0.626 times | Thu 19 March 2026 | 50.63 (-1.59%) | 49.81 | 49.81 - 51.17 | 0.6357 times | Tue 17 March 2026 | 51.45 (0.78%) | 50.59 | 50.30 - 51.56 | 1.0827 times | Mon 16 March 2026 | 51.05 (0.95%) | 50.98 | 49.78 - 51.22 | 1.6968 times | Fri 13 March 2026 | 50.57 (1.61%) | 50.22 | 50.20 - 51.50 | 0.6421 times | Thu 12 March 2026 | 49.77 (-2.39%) | 50.18 | 49.71 - 51.05 | 1.2169 times | Wed 11 March 2026 | 50.99 (-0.06%) | 50.67 | 50.28 - 51.22 | 0.8511 times | Tue 10 March 2026 | 51.02 (0.14%) | 50.94 | 50.09 - 51.16 | 1.0959 times |
Weekly price and charts CalixInc
Strong weekly Stock price targets for CalixInc CALX are 51.96 and 55.78
| Weekly Target 1 | 49.14 |
| Weekly Target 2 | 50.95 |
| Weekly Target 3 | 52.96 |
| Weekly Target 4 | 54.77 |
| Weekly Target 5 | 56.78 |
Weekly price and volumes for Calix Inc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 52.76 (4.85%) | 51.49 | 51.15 - 54.97 | 0.4541 times | Fri 20 March 2026 | 50.32 (-0.49%) | 50.98 | 49.78 - 51.56 | 0.5649 times | Fri 13 March 2026 | 50.57 (0.2%) | 49.80 | 49.31 - 51.50 | 0.6468 times | Fri 06 March 2026 | 50.47 (-2.51%) | 50.72 | 50.16 - 54.51 | 0.6328 times | Fri 27 February 2026 | 51.77 (-6.91%) | 55.39 | 50.11 - 55.72 | 0.938 times | Fri 20 February 2026 | 55.61 (4.29%) | 53.00 | 51.43 - 55.99 | 0.9607 times | Fri 13 February 2026 | 53.32 (0%) | 53.06 | 51.87 - 53.39 | 0.2091 times | Fri 13 February 2026 | 53.32 (0.26%) | 53.50 | 50.23 - 57.00 | 1.5785 times | Fri 06 February 2026 | 53.18 (19.05%) | 45.15 | 44.70 - 53.98 | 1.8679 times | Fri 30 January 2026 | 44.67 (-17.57%) | 54.61 | 44.25 - 57.31 | 2.1471 times | Fri 23 January 2026 | 54.19 (-6.73%) | 57.08 | 53.88 - 58.48 | 0.5688 times |
Monthly price and charts CalixInc
Strong monthly Stock price targets for CalixInc CALX are 51.04 and 56.7
| Monthly Target 1 | 46.69 |
| Monthly Target 2 | 49.72 |
| Monthly Target 3 | 52.346666666667 |
| Monthly Target 4 | 55.38 |
| Monthly Target 5 | 58.01 |
Monthly price and volumes Calix Inc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 52.76 (1.91%) | 50.72 | 49.31 - 54.97 | 0.714 times | Fri 27 February 2026 | 51.77 (15.89%) | 45.15 | 44.70 - 57.00 | 1.7251 times | Fri 30 January 2026 | 44.67 (-15.61%) | 53.38 | 44.25 - 61.90 | 1.4514 times | Wed 31 December 2025 | 52.93 (-4.23%) | 54.79 | 52.57 - 56.64 | 1.0449 times | Fri 28 November 2025 | 55.27 (-19.22%) | 65.95 | 52.05 - 68.19 | 0.8711 times | Fri 31 October 2025 | 68.42 (11.49%) | 60.96 | 57.70 - 71.22 | 0.7986 times | Tue 30 September 2025 | 61.37 (3.23%) | 58.21 | 58.07 - 64.30 | 0.7207 times | Fri 29 August 2025 | 59.45 (4.87%) | 56.01 | 54.38 - 61.27 | 0.7942 times | Thu 31 July 2025 | 56.69 (6.58%) | 52.81 | 49.64 - 57.90 | 1.1755 times | Mon 30 June 2025 | 53.19 (15.03%) | 46.25 | 46.03 - 53.66 | 0.7046 times | Fri 30 May 2025 | 46.24 (13.03%) | 41.44 | 41.08 - 47.73 | 0.9429 times |
Yearly price and charts CalixInc
Strong yearly Stock price targets for CalixInc CALX are 39.68 and 57.33
| Yearly Target 1 | 35.32 |
| Yearly Target 2 | 44.04 |
| Yearly Target 3 | 52.97 |
| Yearly Target 4 | 61.69 |
| Yearly Target 5 | 70.62 |
Yearly price and volumes Calix Inc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 52.76 (-0.32%) | 53.38 | 44.25 - 61.90 | 0.4314 times | Wed 31 December 2025 | 52.93 (51.79%) | 35.38 | 28.61 - 71.22 | 1.2226 times | Tue 31 December 2024 | 34.87 (-20.19%) | 43.16 | 26.76 - 45.15 | 1.307 times | Fri 29 December 2023 | 43.69 (-36.15%) | 69.48 | 31.95 - 71.59 | 1.2645 times | Fri 30 December 2022 | 68.43 (-14.43%) | 79.49 | 31.59 - 80.63 | 1.1916 times | Fri 31 December 2021 | 79.97 (168.72%) | 29.91 | 28.58 - 80.95 | 1.1826 times | Thu 31 December 2020 | 29.76 (0%) | 19.65 | 19.06 - 33.05 | 0.4004 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CalixInc
Tomorrow's movement Prediction of Calix Inc CALX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 51.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calix Inc CALX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Calix Inc CALX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.94
Munafa value: 65 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CalixInc (CALX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CalixInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CalixInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalixInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CalixInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CalixInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.41 and CalixInc CALX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CalixInc CALX stock. Volume based technical analysis of CalixInc CALX stock is negative.
CalixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calix Inc CALX
DMA (daily moving average) of Calix Inc CALX
| DMA period | DMA value |
| 5 day DMA | 51.91 |
| 12 day DMA | 51.28 |
| 20 day DMA | 51.61 |
| 35 day DMA | 52.31 |
| 50 day DMA | 52.65 |
| 100 day DMA | 54.73 |
| 150 day DMA | 56.63 |
| 200 day DMA | 55.59 |
EMA (exponential moving average) of Calix Inc CALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.25 | 51.99 | 51.32 |
| 12 day EMA | 51.81 | 51.64 | 51.34 |
| 20 day EMA | 51.89 | 51.8 | 51.64 |
| 35 day EMA | 52.14 | 52.1 | 52.03 |
| 50 day EMA | 52.61 | 52.6 | 52.57 |
SMA (simple moving average) of Calix Inc CALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.91 | 51.65 | 51.2 |
| 12 day SMA | 51.28 | 51.09 | 50.99 |
| 20 day SMA | 51.61 | 51.65 | 51.69 |
| 35 day SMA | 52.31 | 52.17 | 52 |
| 50 day SMA | 52.65 | 52.66 | 52.63 |
| 100 day SMA | 54.73 | 54.83 | 54.91 |
| 150 day SMA | 56.63 | 56.66 | 56.69 |
| 200 day SMA | 55.59 | 55.56 | 55.53 |
Videos related to: CalixInc CALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
