Munafa Stock Market Course + Intraday & FNO calls 
AdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Auto AAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets AAP
- AAP Experts view
- Tomorrow's Movement AAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvanceAuto
Strong intraday Stock price targets for AdvanceAuto are 51.5 and 53.18
| Intraday Target 1 | 51.17 |
| Intraday Target 2 | 51.83 |
| Intraday Target 3 | 52.846666666667 |
| Intraday Target 4 | 53.51 |
| Intraday Target 5 | 54.53 |
Daily price and volume Advance Auto
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 52.50 (-1.92%) | 53.33 | 52.18 - 53.86 | 0.6509 times | Wed 03 December 2025 | 53.53 (1.59%) | 52.71 | 52.39 - 53.88 | 0.8338 times | Tue 02 December 2025 | 52.69 (-0.28%) | 53.41 | 52.17 - 53.99 | 0.3985 times | Mon 01 December 2025 | 52.84 (1.85%) | 52.15 | 51.81 - 54.19 | 1.0446 times | Fri 28 November 2025 | 51.88 (0.76%) | 51.27 | 50.90 - 53.12 | 1.7394 times | Wed 26 November 2025 | 51.49 (0.84%) | 51.00 | 50.89 - 52.29 | 1.0254 times | Tue 25 November 2025 | 51.06 (0.26%) | 51.25 | 51.01 - 53.22 | 1.174 times | Mon 24 November 2025 | 50.93 (-1.49%) | 50.90 | 50.47 - 52.41 | 0.9613 times | Fri 21 November 2025 | 51.70 (6.88%) | 48.92 | 48.66 - 52.27 | 1.2018 times | Thu 20 November 2025 | 48.37 (-3.34%) | 50.38 | 48.09 - 51.14 | 0.9704 times | Wed 19 November 2025 | 50.04 (0.56%) | 49.94 | 48.59 - 50.50 | 0.7371 times |
Weekly price and charts AdvanceAuto
Strong weekly Stock price targets for AdvanceAuto AAP are 52.16 and 54.54
| Weekly Target 1 | 50.45 |
| Weekly Target 2 | 51.48 |
| Weekly Target 3 | 52.833333333333 |
| Weekly Target 4 | 53.86 |
| Weekly Target 5 | 55.21 |
Weekly price and volumes for Advance Auto
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 52.50 (1.2%) | 52.15 | 51.81 - 54.19 | 0.515 times | Fri 28 November 2025 | 51.88 (0.35%) | 50.90 | 50.47 - 53.22 | 0.8619 times | Fri 21 November 2025 | 51.70 (3.34%) | 49.39 | 48.08 - 52.27 | 0.7544 times | Fri 14 November 2025 | 50.03 (2.79%) | 48.28 | 46.11 - 52.17 | 1.092 times | Fri 07 November 2025 | 48.67 (3.27%) | 47.01 | 46.39 - 50.11 | 0.6462 times | Fri 31 October 2025 | 47.13 (0%) | 50.00 | 45.50 - 51.01 | 0.5535 times | Fri 31 October 2025 | 47.13 (-13.62%) | 55.90 | 45.50 - 60.94 | 2.0057 times | Fri 24 October 2025 | 54.56 (1.56%) | 52.78 | 52.15 - 56.33 | 0.9806 times | Fri 17 October 2025 | 53.72 (8.57%) | 49.65 | 49.50 - 57.06 | 1.1089 times | Fri 10 October 2025 | 49.48 (-19.33%) | 62.00 | 49.13 - 62.00 | 1.4819 times | Fri 03 October 2025 | 61.34 (0.56%) | 61.55 | 60.51 - 63.53 | 1.0138 times |
Monthly price and charts AdvanceAuto
Strong monthly Stock price targets for AdvanceAuto AAP are 52.16 and 54.54
| Monthly Target 1 | 50.45 |
| Monthly Target 2 | 51.48 |
| Monthly Target 3 | 52.833333333333 |
| Monthly Target 4 | 53.86 |
| Monthly Target 5 | 55.21 |
Monthly price and volumes Advance Auto
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 52.50 (1.2%) | 52.15 | 51.81 - 54.19 | 0.0826 times | Fri 28 November 2025 | 51.88 (10.08%) | 47.01 | 46.11 - 53.22 | 0.5379 times | Fri 31 October 2025 | 47.13 (-23.24%) | 61.43 | 45.50 - 62.93 | 1.0503 times | Tue 30 September 2025 | 61.40 (0.67%) | 60.04 | 57.66 - 65.21 | 0.7663 times | Fri 29 August 2025 | 60.99 (14.92%) | 53.00 | 51.84 - 62.36 | 0.9333 times | Thu 31 July 2025 | 53.07 (14.15%) | 46.40 | 46.10 - 70.00 | 1.2981 times | Mon 30 June 2025 | 46.49 (-3%) | 47.90 | 44.81 - 53.60 | 1.1949 times | Fri 30 May 2025 | 47.93 (46.49%) | 32.91 | 30.84 - 53.13 | 2.0378 times | Wed 30 April 2025 | 32.72 (-16.55%) | 38.87 | 28.89 - 39.80 | 1.0232 times | Mon 31 March 2025 | 39.21 (6.26%) | 37.11 | 33.08 - 40.47 | 1.0756 times | Fri 28 February 2025 | 36.90 (-23.92%) | 47.14 | 36.17 - 50.42 | 1.1069 times |
Yearly price and charts AdvanceAuto
Strong yearly Stock price targets for AdvanceAuto AAP are 40.7 and 81.81
| Yearly Target 1 | 9.35 |
| Yearly Target 2 | 30.93 |
| Yearly Target 3 | 50.463333333333 |
| Yearly Target 4 | 72.04 |
| Yearly Target 5 | 91.57 |
Yearly price and volumes Advance Auto
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 52.50 (11.02%) | 47.36 | 28.89 - 70.00 | 1.5557 times | Tue 31 December 2024 | 47.29 (-22.51%) | 60.95 | 35.59 - 88.56 | 1.491 times | Fri 29 December 2023 | 61.03 (-58.49%) | 146.16 | 47.73 - 158.22 | 1.5656 times | Fri 30 December 2022 | 147.03 (-38.71%) | 240.64 | 138.52 - 244.55 | 0.6538 times | Fri 31 December 2021 | 239.88 (52.3%) | 157.90 | 143.15 - 243.05 | 0.573 times | Thu 31 December 2020 | 157.51 (0%) | 160.26 | 142.59 - 164.08 | 0.1608 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AdvanceAuto
Tomorrow's movement Prediction of Advance Auto AAP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advance Auto AAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 49 and 53
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdvanceAuto (AAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvanceAuto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdvanceAuto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvanceAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvanceAuto in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdvanceAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.6 and AdvanceAuto AAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvanceAuto AAP stock. Volume based technical analysis of AdvanceAuto AAP stock is negative.
AdvanceAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advance Auto AAP
DMA (daily moving average) of Advance Auto AAP
| DMA period | DMA value |
| 5 day DMA | 52.69 |
| 12 day DMA | 51.4 |
| 20 day DMA | 50.59 |
| 35 day DMA | 51.52 |
| 50 day DMA | 53.28 |
| 100 day DMA | 56.44 |
| 150 day DMA | 52.96 |
| 200 day DMA | 48.7 |
EMA (exponential moving average) of Advance Auto AAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.54 | 52.56 | 52.08 |
| 12 day EMA | 51.76 | 51.63 | 51.29 |
| 20 day EMA | 51.6 | 51.51 | 51.3 |
| 35 day EMA | 52.55 | 52.55 | 52.49 |
| 50 day EMA | 53.78 | 53.83 | 53.84 |
SMA (simple moving average) of Advance Auto AAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.69 | 52.49 | 51.99 |
| 12 day SMA | 51.4 | 51.1 | 50.81 |
| 20 day SMA | 50.59 | 50.4 | 50.12 |
| 35 day SMA | 51.52 | 51.55 | 51.59 |
| 50 day SMA | 53.28 | 53.45 | 53.58 |
| 100 day SMA | 56.44 | 56.54 | 56.63 |
| 150 day SMA | 52.96 | 52.83 | 52.7 |
| 200 day SMA | 48.7 | 48.66 | 48.63 |
Videos related to: AdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
