AdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advance Auto AAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets AdvanceAuto

Strong intraday Stock price targets for AdvanceAuto are 37.63 and 39.71

Intraday Target 137.19
Intraday Target 238.07
Intraday Target 339.27
Intraday Target 440.15
Intraday Target 541.35

Daily price and volume Advance Auto

Date Closing Open Range Volume
Fri 28 March 2025 38.95 (2.99%) 40.00 38.39 - 40.47 1.4485 times
Wed 26 March 2025 37.82 (-2%) 37.61 37.03 - 38.27 0.797 times
Mon 24 March 2025 38.59 (3.02%) 37.66 37.63 - 38.81 0.8959 times
Fri 21 March 2025 37.46 (-0.48%) 37.33 37.10 - 37.98 1.0168 times
Thu 20 March 2025 37.64 (1.95%) 36.64 36.31 - 38.37 0.887 times
Wed 19 March 2025 36.92 (-2.12%) 37.94 36.75 - 38.38 0.9318 times
Tue 18 March 2025 37.72 (-0.32%) 37.64 37.04 - 38.25 0.8083 times
Mon 17 March 2025 37.84 (0.67%) 37.48 37.00 - 38.33 0.9497 times
Fri 14 March 2025 37.59 (-1.44%) 38.38 37.17 - 38.73 1.0143 times
Thu 13 March 2025 38.14 (1.49%) 37.60 37.16 - 38.55 1.2507 times
Wed 12 March 2025 37.58 (2.9%) 36.68 35.64 - 37.74 1.3258 times

 Daily chart AdvanceAuto

Weekly price and charts AdvanceAuto

Strong weekly Stock price targets for AdvanceAuto AAP are 37.99 and 41.43

Weekly Target 135.38
Weekly Target 237.16
Weekly Target 338.816666666667
Weekly Target 440.6
Weekly Target 542.26

Weekly price and volumes for Advance Auto

Date Closing Open Range Volume
Fri 28 March 2025 38.95 (3.98%) 37.66 37.03 - 40.47 0.5688 times
Fri 21 March 2025 37.46 (-0.35%) 37.48 36.31 - 38.38 0.8318 times
Fri 14 March 2025 37.59 (6.28%) 35.31 35.25 - 38.73 1.3547 times
Fri 07 March 2025 35.37 (-4.15%) 37.11 33.08 - 37.22 1.6123 times
Fri 28 February 2025 36.90 (-15.06%) 43.44 36.17 - 46.07 2.2926 times
Fri 21 February 2025 43.44 (-1.99%) 44.23 42.70 - 45.27 0.6065 times
Wed 19 February 2025 44.32 (-7.42%) 47.77 44.04 - 47.80 0.4961 times
Fri 14 February 2025 47.87 (4.18%) 46.06 44.50 - 49.37 0.834 times
Fri 07 February 2025 45.95 (-5.26%) 47.14 45.90 - 50.42 0.6823 times
Fri 31 January 2025 48.50 (0.12%) 48.35 47.99 - 50.59 0.7208 times
Fri 24 January 2025 48.44 (5.51%) 45.97 45.51 - 48.58 0.5811 times

 weekly chart AdvanceAuto

Monthly price and charts AdvanceAuto

Strong monthly Stock price targets for AdvanceAuto AAP are 36.02 and 43.41

Monthly Target 130.11
Monthly Target 234.53
Monthly Target 337.5
Monthly Target 441.92
Monthly Target 544.89

Monthly price and volumes Advance Auto

Date Closing Open Range Volume
Fri 28 March 2025 38.95 (5.56%) 37.11 33.08 - 40.47 0.9893 times
Fri 28 February 2025 36.90 (-23.92%) 47.14 36.17 - 50.42 1.1125 times
Fri 31 January 2025 48.50 (2.56%) 47.36 43.71 - 50.59 0.8413 times
Tue 31 December 2024 47.29 (7.87%) 42.45 41.19 - 48.95 0.6509 times
Tue 26 November 2024 43.84 (22.84%) 35.80 35.61 - 45.45 1.2501 times
Thu 31 October 2024 35.69 (-8.46%) 38.50 35.59 - 41.42 1.3809 times
Mon 30 September 2024 38.99 (-13.95%) 44.50 37.51 - 45.20 1.3286 times
Fri 30 August 2024 45.31 (-28.45%) 63.63 44.90 - 63.68 1.2075 times
Wed 31 July 2024 63.33 (0%) 62.58 57.83 - 64.92 0.6454 times
Fri 28 June 2024 63.33 (-10.35%) 70.38 60.80 - 71.09 0.5936 times
Fri 31 May 2024 70.64 (-3.21%) 72.78 60.61 - 77.49 0.8045 times

 monthly chart AdvanceAuto

Yearly price and charts AdvanceAuto

Strong yearly Stock price targets for AdvanceAuto AAP are 27.26 and 44.77

Yearly Target 123.36
Yearly Target 231.16
Yearly Target 340.873333333333
Yearly Target 448.67
Yearly Target 558.38

Yearly price and volumes Advance Auto

Date Closing Open Range Volume
Fri 28 March 2025 38.95 (-17.64%) 47.36 33.08 - 50.59 0.4897 times
Tue 31 December 2024 47.29 (-22.51%) 60.95 35.59 - 88.56 1.869 times
Fri 29 December 2023 61.03 (-58.49%) 146.16 47.73 - 158.22 1.9303 times
Fri 30 December 2022 147.03 (-38.71%) 240.64 138.52 - 244.55 0.8061 times
Fri 31 December 2021 239.88 (52.3%) 157.90 143.15 - 243.05 0.7065 times
Thu 31 December 2020 157.51 (0%) 160.26 142.59 - 164.08 0.1983 times
Sat 29 March 2025 (0%) - 0 times

Indicator Analysis of AdvanceAuto

Tomorrow's movement Prediction of Advance Auto AAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Advance Auto AAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Advance Auto AAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.92

Munafa value: 55 as on Fri 28 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 36 and 39

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdvanceAuto (AAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdvanceAuto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AdvanceAuto in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdvanceAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdvanceAuto in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdvanceAuto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.93 and AdvanceAuto AAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdvanceAuto AAP stock. Volume based technical analysis of AdvanceAuto AAP stock is negative.

AdvanceAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advance Auto AAP

DMA (daily moving average) of Advance Auto AAP

DMA period DMA value
5 day DMA 38.09
12 day DMA 37.73
20 day DMA 36.83
35 day DMA 40.43
50 day DMA 42.66
100 day DMA 42.71
150 day DMA 41.96
200 day DMA 46.77

EMA (exponential moving average) of Advance Auto AAP

EMA period EMA current EMA prev EMA prev2
5 day EMA38.237.8237.82
12 day EMA37.9137.7237.7
20 day EMA38.4138.3538.41
35 day EMA40.0740.1440.28
50 day EMA42.4142.5542.74

SMA (simple moving average) of Advance Auto AAP

SMA period SMA current SMA prev SMA prev2
5 day SMA38.0937.6937.67
12 day SMA37.7337.5337.33
20 day SMA36.8336.7737.17
35 day SMA40.4340.7141.05
50 day SMA42.6642.7642.9
100 day SMA42.7142.6842.66
150 day SMA41.9642.0442.2
200 day SMA46.7746.947.03

Videos related to: AdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top