ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advance Auto AAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets AdvanceAuto

Strong intraday Stock price targets for AdvanceAuto are 40.37 and 41.82

Intraday Target 140.01
Intraday Target 240.72
Intraday Target 341.46
Intraday Target 442.17
Intraday Target 542.91

Daily price and volume Advance Auto

Date Closing Open Range Volume
Thu 24 September 2026 41.43 (0.8%) 41.76 40.75 - 42.20 1.043 times
Wed 23 September 2026 41.10 (-3.66%) 42.26 40.90 - 42.68 1.2581 times
Tue 22 September 2026 42.66 (4.12%) 41.98 41.98 - 43.57 1.2021 times
Mon 21 September 2026 40.97 (-3.71%) 42.92 40.95 - 43.20 0.74 times
Fri 18 September 2026 42.55 (1.36%) 41.67 41.61 - 42.93 1.4296 times
Thu 17 September 2026 41.98 (0.19%) 42.98 41.82 - 42.98 0.78 times
Wed 16 September 2026 41.90 (-3.61%) 43.50 41.85 - 44.09 1.0525 times
Tue 15 September 2026 43.47 (-3.4%) 44.73 43.18 - 45.23 0.8655 times
Mon 14 September 2026 45.00 (0.72%) 44.99 44.42 - 45.52 0.6515 times
Fri 11 September 2026 44.68 (3.16%) 44.00 43.49 - 45.28 0.9778 times
Thu 10 September 2026 43.31 (-0.16%) 43.04 42.29 - 43.50 0.7691 times

 Daily chart AdvanceAuto

Weekly price and charts AdvanceAuto

Strong weekly Stock price targets for AdvanceAuto AAP are 39.68 and 42.5

Weekly Target 139.1
Weekly Target 240.26
Weekly Target 341.916666666667
Weekly Target 443.08
Weekly Target 544.74

Weekly price and volumes for Advance Auto

Date Closing Open Range Volume
Thu 24 September 2026 41.43 (-2.63%) 42.92 40.75 - 43.57 0.7721 times
Fri 18 September 2026 42.55 (-4.77%) 44.99 41.61 - 45.52 0.8696 times
Fri 11 September 2026 44.68 (1.13%) 44.00 41.69 - 45.28 0.7243 times
Fri 04 September 2026 44.18 (2.98%) 42.76 41.49 - 44.22 0.9742 times
Fri 28 August 2026 42.90 (0.75%) 43.05 42.52 - 44.66 0.97 times
Fri 21 August 2026 42.58 (-24.7%) 55.93 40.66 - 59.28 2.9444 times
Fri 14 August 2026 56.55 (-2.16%) 57.44 51.97 - 58.12 0.8321 times
Fri 07 August 2026 57.80 (4.13%) 56.25 54.96 - 60.28 0.5601 times
Fri 31 July 2026 55.51 (-0.56%) 56.46 54.89 - 59.55 0.6442 times
Fri 24 July 2026 55.82 (5%) 53.22 50.94 - 58.08 0.709 times
Fri 17 July 2026 53.16 (-8.34%) 58.50 51.62 - 59.20 0.963 times

 weekly chart AdvanceAuto

Monthly price and charts AdvanceAuto

Strong monthly Stock price targets for AdvanceAuto AAP are 38.71 and 43.48

Monthly Target 137.8
Monthly Target 239.61
Monthly Target 342.566666666667
Monthly Target 444.38
Monthly Target 547.34

Monthly price and volumes Advance Auto

Date Closing Open Range Volume
Thu 24 September 2026 41.43 (-1.78%) 42.45 40.75 - 45.52 0.7438 times
Mon 31 August 2026 42.18 (-24.01%) 56.25 40.66 - 60.28 1.3785 times
Fri 31 July 2026 55.51 (-10.78%) 63.15 50.94 - 63.20 0.8031 times
Tue 30 June 2026 62.22 (3.29%) 60.74 54.01 - 63.14 1.0475 times
Fri 29 May 2026 60.24 (1.23%) 60.00 47.13 - 62.19 1.2684 times
Thu 30 April 2026 59.51 (12.82%) 53.30 50.97 - 60.94 0.7041 times
Tue 31 March 2026 52.75 (-0.79%) 52.30 46.54 - 54.56 0.8082 times
Fri 27 February 2026 53.17 (10.75%) 48.46 47.85 - 65.20 1.2081 times
Fri 30 January 2026 48.01 (22.16%) 39.58 37.89 - 50.98 1.0053 times
Wed 31 December 2025 39.30 (-24.25%) 52.15 38.88 - 54.73 1.0329 times
Fri 28 November 2025 51.88 (10.08%) 47.01 46.11 - 53.22 0.6743 times

 monthly chart AdvanceAuto

Yearly price and charts AdvanceAuto

Strong yearly Stock price targets for AdvanceAuto AAP are 39.66 and 66.97

Yearly Target 120.86
Yearly Target 231.15
Yearly Target 348.173333333333
Yearly Target 458.46
Yearly Target 575.48

Yearly price and volumes Advance Auto

Date Closing Open Range Volume
Thu 24 September 2026 41.43 (5.42%) 39.58 37.89 - 65.20 0.9507 times
Wed 31 December 2025 39.30 (-16.9%) 47.36 28.89 - 70.00 1.6532 times
Tue 31 December 2024 47.29 (-22.51%) 60.95 35.59 - 88.56 1.4925 times
Fri 29 December 2023 61.03 (-58.49%) 146.16 47.73 - 158.22 1.5249 times
Fri 30 December 2022 147.03 (-38.71%) 240.64 138.52 - 244.55 0.6428 times
Fri 31 December 2021 239.88 (52.3%) 157.90 143.15 - 243.05 0.5722 times
Thu 31 December 2020 157.51 (0%) 160.26 142.59 - 164.08 0.1637 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of AdvanceAuto

Tomorrow's movement Prediction of Advance Auto AAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advance Auto AAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Advance Auto AAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdvanceAuto (AAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdvanceAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AdvanceAuto in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdvanceAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AdvanceAuto in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdvanceAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.48 and AdvanceAuto AAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdvanceAuto AAP stock. Volume based technical analysis of AdvanceAuto AAP stock is negative.

AdvanceAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advance Auto AAP

DMA (daily moving average) of Advance Auto AAP

DMA period DMA value
5 day DMA 41.74
12 day DMA 42.7
20 day DMA 42.81
35 day DMA 46.69
50 day DMA 49.47
100 day DMA 53.18
150 day DMA 53.44
200 day DMA 51.82

EMA (exponential moving average) of Advance Auto AAP

EMA period EMA current EMA prev EMA prev2
5 day EMA41.7541.9142.32
12 day EMA42.5142.7143
20 day EMA43.6643.8944.18
35 day EMA46.2846.5746.89
50 day EMA49.1749.4949.83

SMA (simple moving average) of Advance Auto AAP

SMA period SMA current SMA prev SMA prev2
5 day SMA41.7441.8542.01
12 day SMA42.742.843.05
20 day SMA42.8142.9443.07
35 day SMA46.6947.2147.72
50 day SMA49.4749.6849.97
100 day SMA53.1853.3553.54
150 day SMA53.4453.5453.64
200 day SMA51.8251.8851.94

Videos related to: AdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top