Munafa Stock Market Course + Intraday & FNO calls 
AdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Auto AAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets AAP
- AAP Experts view
- Tomorrow's Movement AAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvanceAuto
Strong intraday Stock price targets for AdvanceAuto are 50.12 and 52.59
| Intraday Target 1 | 49.58 |
| Intraday Target 2 | 50.65 |
| Intraday Target 3 | 52.046666666667 |
| Intraday Target 4 | 53.12 |
| Intraday Target 5 | 54.52 |
Daily price and volume Advance Auto
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 51.73 (-1.77%) | 52.97 | 50.97 - 53.44 | 1.4142 times | Thu 12 March 2026 | 52.66 (-1.26%) | 52.78 | 52.58 - 54.56 | 1.0845 times | Wed 11 March 2026 | 53.33 (4.43%) | 51.68 | 51.16 - 53.58 | 0.9961 times | Tue 10 March 2026 | 51.07 (-0.04%) | 50.76 | 49.94 - 51.76 | 0.663 times | Mon 09 March 2026 | 51.09 (1.51%) | 50.06 | 48.80 - 51.34 | 0.9675 times | Fri 06 March 2026 | 50.33 (-1.81%) | 50.90 | 49.90 - 52.22 | 1.2124 times | Thu 05 March 2026 | 51.26 (0.1%) | 51.32 | 50.23 - 51.99 | 0.9933 times | Wed 04 March 2026 | 51.21 (-1.35%) | 51.96 | 51.07 - 52.73 | 0.7282 times | Tue 03 March 2026 | 51.91 (-2.55%) | 51.89 | 49.74 - 52.42 | 1.0038 times | Mon 02 March 2026 | 53.27 (0.19%) | 52.30 | 51.18 - 53.29 | 0.9369 times | Fri 27 February 2026 | 53.17 (2.25%) | 51.86 | 51.17 - 53.24 | 1.1502 times |
Weekly price and charts AdvanceAuto
Strong weekly Stock price targets for AdvanceAuto AAP are 50.27 and 56.03
| Weekly Target 1 | 45.94 |
| Weekly Target 2 | 48.83 |
| Weekly Target 3 | 51.696666666667 |
| Weekly Target 4 | 54.59 |
| Weekly Target 5 | 57.46 |
Weekly price and volumes for Advance Auto
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 51.73 (2.78%) | 50.06 | 48.80 - 54.56 | 0.9082 times | Fri 06 March 2026 | 50.33 (-5.34%) | 52.30 | 49.74 - 53.29 | 0.8638 times | Fri 27 February 2026 | 53.17 (-4.83%) | 55.04 | 49.89 - 56.20 | 1.1259 times | Fri 20 February 2026 | 55.87 (-5.06%) | 58.38 | 52.97 - 59.95 | 0.9867 times | Fri 13 February 2026 | 58.85 (0%) | 63.00 | 56.28 - 65.20 | 0.5928 times | Fri 13 February 2026 | 58.85 (6.42%) | 55.40 | 53.88 - 65.20 | 1.5978 times | Fri 06 February 2026 | 55.30 (15.18%) | 48.46 | 47.85 - 55.44 | 1.274 times | Fri 30 January 2026 | 48.01 (2.65%) | 47.34 | 46.31 - 50.98 | 0.9872 times | Fri 23 January 2026 | 46.77 (8.26%) | 42.05 | 39.92 - 47.23 | 0.8543 times | Fri 16 January 2026 | 43.20 (-1.46%) | 43.66 | 41.40 - 44.32 | 0.8094 times | Fri 09 January 2026 | 43.84 (12.73%) | 39.14 | 38.41 - 43.86 | 1.196 times |
Monthly price and charts AdvanceAuto
Strong monthly Stock price targets for AdvanceAuto AAP are 47.39 and 53.15
| Monthly Target 1 | 45.94 |
| Monthly Target 2 | 48.83 |
| Monthly Target 3 | 51.696666666667 |
| Monthly Target 4 | 54.59 |
| Monthly Target 5 | 57.46 |
Monthly price and volumes Advance Auto
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 51.73 (-2.71%) | 52.30 | 48.80 - 54.56 | 0.3844 times | Fri 27 February 2026 | 53.17 (10.75%) | 48.46 | 47.85 - 65.20 | 1.2098 times | Fri 30 January 2026 | 48.01 (22.16%) | 39.58 | 37.89 - 50.98 | 0.8997 times | Wed 31 December 2025 | 39.30 (-24.25%) | 52.15 | 38.88 - 54.73 | 1.0207 times | Fri 28 November 2025 | 51.88 (10.08%) | 47.01 | 46.11 - 53.22 | 0.6035 times | Fri 31 October 2025 | 47.13 (-23.24%) | 61.43 | 45.50 - 62.93 | 1.1783 times | Tue 30 September 2025 | 61.40 (0.67%) | 60.04 | 57.66 - 65.21 | 0.8597 times | Fri 29 August 2025 | 60.99 (14.92%) | 53.00 | 51.84 - 62.36 | 1.0471 times | Thu 31 July 2025 | 53.07 (14.15%) | 46.40 | 46.10 - 70.00 | 1.4564 times | Mon 30 June 2025 | 46.49 (-3%) | 47.90 | 44.81 - 53.60 | 1.3405 times | Fri 30 May 2025 | 47.93 (46.49%) | 32.91 | 30.84 - 53.13 | 2.2862 times |
Yearly price and charts AdvanceAuto
Strong yearly Stock price targets for AdvanceAuto AAP are 44.81 and 72.12
| Yearly Target 1 | 24.3 |
| Yearly Target 2 | 38.01 |
| Yearly Target 3 | 51.606666666667 |
| Yearly Target 4 | 65.32 |
| Yearly Target 5 | 78.92 |
Yearly price and volumes Advance Auto
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 51.73 (31.63%) | 39.58 | 37.89 - 65.20 | 0.3176 times | Wed 31 December 2025 | 39.30 (-16.9%) | 47.36 | 28.89 - 70.00 | 1.8202 times | Tue 31 December 2024 | 47.29 (-22.51%) | 60.95 | 35.59 - 88.56 | 1.6313 times | Fri 29 December 2023 | 61.03 (-58.49%) | 146.16 | 47.73 - 158.22 | 1.7128 times | Fri 30 December 2022 | 147.03 (-38.71%) | 240.64 | 138.52 - 244.55 | 0.7153 times | Fri 31 December 2021 | 239.88 (52.3%) | 157.90 | 143.15 - 243.05 | 0.6269 times | Thu 31 December 2020 | 157.51 (0%) | 160.26 | 142.59 - 164.08 | 0.176 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvanceAuto
Tomorrow's movement Prediction of Advance Auto AAP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advance Auto AAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 49, while middle bands are at 51 and 56
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdvanceAuto (AAP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AdvanceAuto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdvanceAuto in short term but the sell signal is initial and weak.
AdvanceAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvanceAuto in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdvanceAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.79 and AdvanceAuto AAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvanceAuto AAP stock. Volume based technical analysis of AdvanceAuto AAP stock is negative.
AdvanceAuto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advance Auto AAP
DMA (daily moving average) of Advance Auto AAP
| DMA period | DMA value |
| 5 day DMA | 51.98 |
| 12 day DMA | 51.92 |
| 20 day DMA | 53.3 |
| 35 day DMA | 53.12 |
| 50 day DMA | 49.99 |
| 100 day DMA | 49.31 |
| 150 day DMA | 52.43 |
| 200 day DMA | 52.97 |
EMA (exponential moving average) of Advance Auto AAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.02 | 52.17 | 51.92 |
| 12 day EMA | 52.26 | 52.36 | 52.3 |
| 20 day EMA | 52.37 | 52.44 | 52.42 |
| 35 day EMA | 50.84 | 50.79 | 50.68 |
| 50 day EMA | 49.4 | 49.3 | 49.16 |
SMA (simple moving average) of Advance Auto AAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.98 | 51.7 | 51.42 |
| 12 day SMA | 51.92 | 51.81 | 51.91 |
| 20 day SMA | 53.3 | 53.66 | 53.93 |
| 35 day SMA | 53.12 | 52.98 | 52.79 |
| 50 day SMA | 49.99 | 49.74 | 49.48 |
| 100 day SMA | 49.31 | 49.33 | 49.34 |
| 150 day SMA | 52.43 | 52.48 | 52.53 |
| 200 day SMA | 52.97 | 52.96 | 52.94 |
Videos related to: AdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
