AdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Auto AAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets AAP
- AAP Experts view
- Tomorrow's Movement AAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvanceAuto
Strong intraday Stock price targets for AdvanceAuto are 37.63 and 39.71
Intraday Target 1 | 37.19 |
Intraday Target 2 | 38.07 |
Intraday Target 3 | 39.27 |
Intraday Target 4 | 40.15 |
Intraday Target 5 | 41.35 |
Daily price and volume Advance Auto
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 38.95 (2.99%) | 40.00 | 38.39 - 40.47 | 1.4485 times |
Wed 26 March 2025 | 37.82 (-2%) | 37.61 | 37.03 - 38.27 | 0.797 times |
Mon 24 March 2025 | 38.59 (3.02%) | 37.66 | 37.63 - 38.81 | 0.8959 times |
Fri 21 March 2025 | 37.46 (-0.48%) | 37.33 | 37.10 - 37.98 | 1.0168 times |
Thu 20 March 2025 | 37.64 (1.95%) | 36.64 | 36.31 - 38.37 | 0.887 times |
Wed 19 March 2025 | 36.92 (-2.12%) | 37.94 | 36.75 - 38.38 | 0.9318 times |
Tue 18 March 2025 | 37.72 (-0.32%) | 37.64 | 37.04 - 38.25 | 0.8083 times |
Mon 17 March 2025 | 37.84 (0.67%) | 37.48 | 37.00 - 38.33 | 0.9497 times |
Fri 14 March 2025 | 37.59 (-1.44%) | 38.38 | 37.17 - 38.73 | 1.0143 times |
Thu 13 March 2025 | 38.14 (1.49%) | 37.60 | 37.16 - 38.55 | 1.2507 times |
Wed 12 March 2025 | 37.58 (2.9%) | 36.68 | 35.64 - 37.74 | 1.3258 times |
Weekly price and charts AdvanceAuto
Strong weekly Stock price targets for AdvanceAuto AAP are 37.99 and 41.43
Weekly Target 1 | 35.38 |
Weekly Target 2 | 37.16 |
Weekly Target 3 | 38.816666666667 |
Weekly Target 4 | 40.6 |
Weekly Target 5 | 42.26 |
Weekly price and volumes for Advance Auto
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 38.95 (3.98%) | 37.66 | 37.03 - 40.47 | 0.5688 times |
Fri 21 March 2025 | 37.46 (-0.35%) | 37.48 | 36.31 - 38.38 | 0.8318 times |
Fri 14 March 2025 | 37.59 (6.28%) | 35.31 | 35.25 - 38.73 | 1.3547 times |
Fri 07 March 2025 | 35.37 (-4.15%) | 37.11 | 33.08 - 37.22 | 1.6123 times |
Fri 28 February 2025 | 36.90 (-15.06%) | 43.44 | 36.17 - 46.07 | 2.2926 times |
Fri 21 February 2025 | 43.44 (-1.99%) | 44.23 | 42.70 - 45.27 | 0.6065 times |
Wed 19 February 2025 | 44.32 (-7.42%) | 47.77 | 44.04 - 47.80 | 0.4961 times |
Fri 14 February 2025 | 47.87 (4.18%) | 46.06 | 44.50 - 49.37 | 0.834 times |
Fri 07 February 2025 | 45.95 (-5.26%) | 47.14 | 45.90 - 50.42 | 0.6823 times |
Fri 31 January 2025 | 48.50 (0.12%) | 48.35 | 47.99 - 50.59 | 0.7208 times |
Fri 24 January 2025 | 48.44 (5.51%) | 45.97 | 45.51 - 48.58 | 0.5811 times |
Monthly price and charts AdvanceAuto
Strong monthly Stock price targets for AdvanceAuto AAP are 36.02 and 43.41
Monthly Target 1 | 30.11 |
Monthly Target 2 | 34.53 |
Monthly Target 3 | 37.5 |
Monthly Target 4 | 41.92 |
Monthly Target 5 | 44.89 |
Monthly price and volumes Advance Auto
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 38.95 (5.56%) | 37.11 | 33.08 - 40.47 | 0.9893 times |
Fri 28 February 2025 | 36.90 (-23.92%) | 47.14 | 36.17 - 50.42 | 1.1125 times |
Fri 31 January 2025 | 48.50 (2.56%) | 47.36 | 43.71 - 50.59 | 0.8413 times |
Tue 31 December 2024 | 47.29 (7.87%) | 42.45 | 41.19 - 48.95 | 0.6509 times |
Tue 26 November 2024 | 43.84 (22.84%) | 35.80 | 35.61 - 45.45 | 1.2501 times |
Thu 31 October 2024 | 35.69 (-8.46%) | 38.50 | 35.59 - 41.42 | 1.3809 times |
Mon 30 September 2024 | 38.99 (-13.95%) | 44.50 | 37.51 - 45.20 | 1.3286 times |
Fri 30 August 2024 | 45.31 (-28.45%) | 63.63 | 44.90 - 63.68 | 1.2075 times |
Wed 31 July 2024 | 63.33 (0%) | 62.58 | 57.83 - 64.92 | 0.6454 times |
Fri 28 June 2024 | 63.33 (-10.35%) | 70.38 | 60.80 - 71.09 | 0.5936 times |
Fri 31 May 2024 | 70.64 (-3.21%) | 72.78 | 60.61 - 77.49 | 0.8045 times |
Yearly price and charts AdvanceAuto
Strong yearly Stock price targets for AdvanceAuto AAP are 27.26 and 44.77
Yearly Target 1 | 23.36 |
Yearly Target 2 | 31.16 |
Yearly Target 3 | 40.873333333333 |
Yearly Target 4 | 48.67 |
Yearly Target 5 | 58.38 |
Yearly price and volumes Advance Auto
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 38.95 (-17.64%) | 47.36 | 33.08 - 50.59 | 0.4897 times |
Tue 31 December 2024 | 47.29 (-22.51%) | 60.95 | 35.59 - 88.56 | 1.869 times |
Fri 29 December 2023 | 61.03 (-58.49%) | 146.16 | 47.73 - 158.22 | 1.9303 times |
Fri 30 December 2022 | 147.03 (-38.71%) | 240.64 | 138.52 - 244.55 | 0.8061 times |
Fri 31 December 2021 | 239.88 (52.3%) | 157.90 | 143.15 - 243.05 | 0.7065 times |
Thu 31 December 2020 | 157.51 (0%) | 160.26 | 142.59 - 164.08 | 0.1983 times |
Sat 29 March 2025 | (0%) | - | 0 times |
Indicator Analysis of AdvanceAuto
Tomorrow's movement Prediction of Advance Auto AAP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 37.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advance Auto AAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Advance Auto AAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.92
Munafa value: 55 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 36 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdvanceAuto (AAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvanceAuto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdvanceAuto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvanceAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdvanceAuto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdvanceAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.93 and AdvanceAuto AAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvanceAuto AAP stock. Volume based technical analysis of AdvanceAuto AAP stock is negative.
AdvanceAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advance Auto AAP
DMA (daily moving average) of Advance Auto AAP
DMA period | DMA value |
5 day DMA | 38.09 |
12 day DMA | 37.73 |
20 day DMA | 36.83 |
35 day DMA | 40.43 |
50 day DMA | 42.66 |
100 day DMA | 42.71 |
150 day DMA | 41.96 |
200 day DMA | 46.77 |
EMA (exponential moving average) of Advance Auto AAP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 38.2 | 37.82 | 37.82 |
12 day EMA | 37.91 | 37.72 | 37.7 |
20 day EMA | 38.41 | 38.35 | 38.41 |
35 day EMA | 40.07 | 40.14 | 40.28 |
50 day EMA | 42.41 | 42.55 | 42.74 |
SMA (simple moving average) of Advance Auto AAP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 38.09 | 37.69 | 37.67 |
12 day SMA | 37.73 | 37.53 | 37.33 |
20 day SMA | 36.83 | 36.77 | 37.17 |
35 day SMA | 40.43 | 40.71 | 41.05 |
50 day SMA | 42.66 | 42.76 | 42.9 |
100 day SMA | 42.71 | 42.68 | 42.66 |
150 day SMA | 41.96 | 42.04 | 42.2 |
200 day SMA | 46.77 | 46.9 | 47.03 |