AdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Auto AAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets AAP
- AAP Experts view
- Tomorrow's Movement AAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvanceAuto
Strong intraday Stock price targets for AdvanceAuto are 51.8 and 54.52
| Intraday Target 1 | 50.71 |
| Intraday Target 2 | 51.94 |
| Intraday Target 3 | 53.433333333333 |
| Intraday Target 4 | 54.66 |
| Intraday Target 5 | 56.15 |
Daily price and volume Advance Auto
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 53.16 (0.06%) | 53.16 | 52.21 - 54.93 | 1.0641 times | Thu 16 July 2026 | 53.13 (2.04%) | 52.17 | 51.62 - 54.69 | 1.2914 times | Wed 15 July 2026 | 52.07 (-6.03%) | 55.39 | 52.02 - 56.35 | 1.1241 times | Tue 14 July 2026 | 55.41 (0.18%) | 55.86 | 53.84 - 55.86 | 1.2057 times | Mon 13 July 2026 | 55.31 (-4.64%) | 58.50 | 54.71 - 59.20 | 1.2005 times | Fri 10 July 2026 | 58.00 (5.47%) | 55.11 | 54.62 - 58.03 | 0.7576 times | Thu 09 July 2026 | 54.99 (-0.29%) | 54.49 | 54.35 - 55.74 | 0.5268 times | Wed 08 July 2026 | 55.15 (-1.27%) | 55.55 | 54.40 - 56.03 | 0.8329 times | Tue 07 July 2026 | 55.86 (-0.89%) | 56.95 | 55.60 - 57.73 | 1.0484 times | Mon 06 July 2026 | 56.36 (-8.4%) | 61.55 | 56.30 - 61.55 | 0.9485 times | Thu 02 July 2026 | 61.53 (-2.36%) | 62.61 | 60.41 - 63.03 | 0.9449 times |
Weekly price and charts AdvanceAuto
Strong weekly Stock price targets for AdvanceAuto AAP are 48.6 and 56.18
| Weekly Target 1 | 47.08 |
| Weekly Target 2 | 50.12 |
| Weekly Target 3 | 54.66 |
| Weekly Target 4 | 57.7 |
| Weekly Target 5 | 62.24 |
Weekly price and volumes for Advance Auto
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 53.16 (-8.34%) | 58.50 | 51.62 - 59.20 | 0.9215 times | Fri 10 July 2026 | 58.00 (-5.74%) | 61.55 | 54.35 - 61.55 | 0.6441 times | Thu 02 July 2026 | 61.53 (-1.05%) | 61.06 | 60.41 - 63.20 | 0.6075 times | Fri 26 June 2026 | 62.18 (3.46%) | 59.31 | 54.01 - 62.63 | 1.0871 times | Thu 18 June 2026 | 60.10 (-1.15%) | 61.07 | 57.94 - 62.47 | 0.627 times | Fri 12 June 2026 | 60.80 (7.02%) | 56.87 | 56.71 - 61.76 | 0.9571 times | Fri 05 June 2026 | 56.81 (-5.69%) | 60.74 | 54.54 - 62.32 | 1.0757 times | Fri 29 May 2026 | 60.24 (3.95%) | 56.34 | 54.03 - 61.00 | 1.0373 times | Fri 22 May 2026 | 57.95 (22.85%) | 49.26 | 47.45 - 62.19 | 2.0436 times | Fri 15 May 2026 | 47.17 (-15.99%) | 55.19 | 47.13 - 55.35 | 0.9991 times | Fri 08 May 2026 | 56.15 (-4.72%) | 58.05 | 55.04 - 59.94 | 0.7669 times |
Monthly price and charts AdvanceAuto
Strong monthly Stock price targets for AdvanceAuto AAP are 46.6 and 58.18
| Monthly Target 1 | 44.41 |
| Monthly Target 2 | 48.79 |
| Monthly Target 3 | 55.993333333333 |
| Monthly Target 4 | 60.37 |
| Monthly Target 5 | 67.57 |
Monthly price and volumes Advance Auto
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 53.16 (-14.56%) | 63.15 | 51.62 - 63.20 | 0.4997 times | Tue 30 June 2026 | 62.22 (3.29%) | 60.74 | 54.01 - 63.14 | 1.1114 times | Fri 29 May 2026 | 60.24 (1.23%) | 60.00 | 47.13 - 62.19 | 1.3458 times | Thu 30 April 2026 | 59.51 (12.82%) | 53.30 | 50.97 - 60.94 | 0.7471 times | Tue 31 March 2026 | 52.75 (-0.79%) | 52.30 | 46.54 - 54.56 | 0.8575 times | Fri 27 February 2026 | 53.17 (10.75%) | 48.46 | 47.85 - 65.20 | 1.2818 times | Fri 30 January 2026 | 48.01 (22.16%) | 39.58 | 37.89 - 50.98 | 1.0666 times | Wed 31 December 2025 | 39.30 (-24.25%) | 52.15 | 38.88 - 54.73 | 1.0959 times | Fri 28 November 2025 | 51.88 (10.08%) | 47.01 | 46.11 - 53.22 | 0.7155 times | Fri 31 October 2025 | 47.13 (-23.24%) | 61.43 | 45.50 - 62.93 | 1.2789 times | Tue 30 September 2025 | 61.40 (0.67%) | 60.04 | 57.66 - 65.21 | 1.0192 times |
Yearly price and charts AdvanceAuto
Strong yearly Stock price targets for AdvanceAuto AAP are 45.53 and 72.84
| Yearly Target 1 | 24.77 |
| Yearly Target 2 | 38.97 |
| Yearly Target 3 | 52.083333333333 |
| Yearly Target 4 | 66.28 |
| Yearly Target 5 | 79.39 |
Yearly price and volumes Advance Auto
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 53.16 (35.27%) | 39.58 | 37.89 - 65.20 | 0.7171 times | Wed 31 December 2025 | 39.30 (-16.9%) | 47.36 | 28.89 - 70.00 | 1.717 times | Tue 31 December 2024 | 47.29 (-22.51%) | 60.95 | 35.59 - 88.56 | 1.5502 times | Fri 29 December 2023 | 61.03 (-58.49%) | 146.16 | 47.73 - 158.22 | 1.5838 times | Fri 30 December 2022 | 147.03 (-38.71%) | 240.64 | 138.52 - 244.55 | 0.6677 times | Fri 31 December 2021 | 239.88 (52.3%) | 157.90 | 143.15 - 243.05 | 0.5943 times | Thu 31 December 2020 | 157.51 (0%) | 160.26 | 142.59 - 164.08 | 0.17 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvanceAuto
Tomorrow's movement Prediction of Advance Auto AAP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advance Auto AAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Advance Auto AAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 4 points
Upper Bollinger band is at 65 and lower is at 51, while middle bands are at 55 and 61
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdvanceAuto (AAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdvanceAuto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdvanceAuto in short term and the sell signal is strong.
AdvanceAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdvanceAuto in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdvanceAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.78 and AdvanceAuto AAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvanceAuto AAP stock. Volume based technical analysis of AdvanceAuto AAP stock is negative.
AdvanceAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advance Auto AAP
DMA (daily moving average) of Advance Auto AAP
| DMA period | DMA value |
| 5 day DMA | 53.82 |
| 12 day DMA | 56.17 |
| 20 day DMA | 57.37 |
| 35 day DMA | 58.09 |
| 50 day DMA | 56.73 |
| 100 day DMA | 55.37 |
| 150 day DMA | 52.61 |
| 200 day DMA | 52.81 |
EMA (exponential moving average) of Advance Auto AAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.87 | 54.22 | 54.77 |
| 12 day EMA | 55.52 | 55.95 | 56.46 |
| 20 day EMA | 56.44 | 56.79 | 57.17 |
| 35 day EMA | 56.63 | 56.83 | 57.05 |
| 50 day EMA | 56.52 | 56.66 | 56.8 |
SMA (simple moving average) of Advance Auto AAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.82 | 54.78 | 55.16 |
| 12 day SMA | 56.17 | 56.92 | 57.63 |
| 20 day SMA | 57.37 | 57.62 | 57.98 |
| 35 day SMA | 58.09 | 58.23 | 58.29 |
| 50 day SMA | 56.73 | 56.8 | 56.89 |
| 100 day SMA | 55.37 | 55.4 | 55.43 |
| 150 day SMA | 52.61 | 52.61 | 52.6 |
| 200 day SMA | 52.81 | 52.84 | 52.88 |


