AdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Auto AAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets AAP
- AAP Experts view
- Tomorrow's Movement AAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvanceAuto
Strong Daily Stock price targets for AdvanceAuto AAP are 71.28 and 74.47
| Daily Target 1 | 70.71 |
| Daily Target 2 | 71.85 |
| Daily Target 3 | 73.903333333333 |
| Daily Target 4 | 75.04 |
| Daily Target 5 | 77.09 |
Daily price and volume Advance Auto
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 72.98 (-3.24%) | 74.74 | 72.77 - 75.96 | 1.1693 times | Mon 29 April 2024 | 75.42 (0.37%) | 75.27 | 73.94 - 76.14 | 0.8167 times | Fri 26 April 2024 | 75.14 (0.58%) | 74.82 | 74.15 - 75.95 | 0.4823 times | Thu 25 April 2024 | 74.71 (-2.38%) | 74.74 | 71.82 - 74.86 | 0.9587 times | Wed 24 April 2024 | 76.53 (-1.88%) | 77.37 | 75.82 - 77.60 | 0.5982 times | Tue 23 April 2024 | 78.00 (1.01%) | 77.44 | 75.87 - 78.09 | 0.8473 times | Mon 22 April 2024 | 77.22 (-1.87%) | 79.21 | 76.56 - 79.41 | 1.3647 times | Fri 19 April 2024 | 78.69 (1.93%) | 77.11 | 76.54 - 78.79 | 1.1578 times | Thu 18 April 2024 | 77.20 (4.25%) | 75.04 | 74.46 - 77.34 | 1.4193 times | Wed 17 April 2024 | 74.05 (3.41%) | 72.78 | 72.25 - 74.50 | 1.1857 times | Tue 16 April 2024 | 71.61 (2.18%) | 69.30 | 68.82 - 71.93 | 1.0651 times |
Weekly price and charts AdvanceAuto
Strong weekly Stock price targets for AdvanceAuto AAP are 71.19 and 74.56
| Weekly Target 1 | 70.59 |
| Weekly Target 2 | 71.79 |
| Weekly Target 3 | 73.963333333333 |
| Weekly Target 4 | 75.16 |
| Weekly Target 5 | 77.33 |
Weekly price and volumes for Advance Auto
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 72.98 (-2.87%) | 75.27 | 72.77 - 76.14 | 0.3484 times | Fri 26 April 2024 | 75.14 (-4.51%) | 79.21 | 71.82 - 79.41 | 0.7457 times | Fri 19 April 2024 | 78.69 (11.62%) | 72.10 | 68.82 - 78.79 | 1.0113 times | Fri 12 April 2024 | 70.50 (-8.84%) | 77.50 | 70.38 - 79.85 | 0.8271 times | Fri 05 April 2024 | 77.34 (-9.11%) | 86.37 | 76.78 - 86.47 | 0.899 times | Thu 28 March 2024 | 85.09 (-0.78%) | 86.71 | 83.87 - 87.36 | 0.893 times | Fri 22 March 2024 | 85.76 (4.88%) | 82.07 | 81.00 - 88.56 | 1.256 times | Fri 15 March 2024 | 81.77 (11.89%) | 72.77 | 70.45 - 81.89 | 2.314 times | Fri 08 March 2024 | 73.08 (5.52%) | 68.28 | 68.11 - 75.14 | 1.1668 times | Fri 01 March 2024 | 69.26 (2.55%) | 69.12 | 65.71 - 69.92 | 0.5389 times | Thu 29 February 2024 | 67.54 (0%) | 69.12 | 65.71 - 69.92 | 0.3117 times |
Monthly price and charts AdvanceAuto
Strong monthly Stock price targets for AdvanceAuto AAP are 62.08 and 79.73
| Monthly Target 1 | 58.44 |
| Monthly Target 2 | 65.71 |
| Monthly Target 3 | 76.09 |
| Monthly Target 4 | 83.36 |
| Monthly Target 5 | 93.74 |
Monthly price and volumes Advance Auto
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 72.98 (-14.23%) | 86.37 | 68.82 - 86.47 | 0.713 times | Thu 28 March 2024 | 85.09 (25.98%) | 67.56 | 66.09 - 88.56 | 1.0899 times | Thu 29 February 2024 | 67.54 (1.03%) | 66.90 | 60.19 - 69.92 | 0.9484 times | Wed 31 January 2024 | 66.85 (9.54%) | 60.95 | 60.20 - 69.38 | 0.6619 times | Fri 29 December 2023 | 61.03 (20.16%) | 50.99 | 50.64 - 66.04 | 0.9012 times | Thu 30 November 2023 | 50.79 (-2.38%) | 52.23 | 49.03 - 60.79 | 1.0698 times | Tue 31 October 2023 | 52.03 (-6.97%) | 56.11 | 47.73 - 56.15 | 0.8393 times | Fri 29 September 2023 | 55.93 (-18.73%) | 69.20 | 53.26 - 69.38 | 1.1197 times | Thu 31 August 2023 | 68.82 (-7.49%) | 73.92 | 63.09 - 74.25 | 1.7293 times | Mon 31 July 2023 | 74.39 (5.82%) | 70.23 | 66.90 - 74.70 | 0.9274 times | Fri 30 June 2023 | 70.30 (-3.55%) | 71.77 | 63.56 - 71.96 | 1.8785 times |
Indicator Analysis of AdvanceAuto
Tomorrow's movement Prediction of Advance Auto AAP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advance Auto AAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 30 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 4 points
Upper Bollinger band is at 83 and lower is at 70, while middle bands are at 73 and 80
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdvanceAuto (AAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvanceAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdvanceAuto in short term and the sell signal is strong.
AdvanceAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvanceAuto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdvanceAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.05 and AdvanceAuto AAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdvanceAuto AAP stock. Volume based technical analysis of AdvanceAuto AAP stock is negative.
AdvanceAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advance Auto AAP
DMA (daily moving average) of Advance Auto AAP
| DMA period | DMA value |
| 5 day DMA | 74.96 |
| 12 day DMA | 75.14 |
| 20 day DMA | 76.09 |
| 35 day DMA | 79.28 |
| 50 day DMA | 75.93 |
| 100 day DMA | 69.51 |
| 150 day DMA | 64.03 |
| 200 day DMA | 64.28 |
EMA (exponential moving average) of Advance Auto AAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.76 | 75.65 | 75.77 |
| 12 day EMA | 75.61 | 76.09 | 76.21 |
| 20 day EMA | 76.19 | 76.53 | 76.65 |
| 35 day EMA | 75.2 | 75.33 | 75.32 |
| 50 day EMA | 74.79 | 74.86 | 74.84 |
SMA (simple moving average) of Advance Auto AAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.96 | 75.96 | 76.32 |
| 12 day SMA | 75.14 | 74.93 | 74.84 |
| 20 day SMA | 76.09 | 76.64 | 77.14 |
| 35 day SMA | 79.28 | 79.36 | 79.29 |
| 50 day SMA | 75.93 | 75.7 | 75.43 |
| 100 day SMA | 69.51 | 69.35 | 69.16 |
| 150 day SMA | 64.03 | 63.91 | 63.78 |
| 200 day SMA | 64.28 | 64.28 | 64.27 |
Videos related to: AdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
