Munafa Stock Market Course + Intraday & FNO calls 
AdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Auto AAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets AAP
- AAP Experts view
- Tomorrow's Movement AAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvanceAuto
Strong intraday Stock price targets for AdvanceAuto are 37.48 and 39.3
| Intraday Target 1 | 37.01 |
| Intraday Target 2 | 37.95 |
| Intraday Target 3 | 38.83 |
| Intraday Target 4 | 39.77 |
| Intraday Target 5 | 40.65 |
Daily price and volume Advance Auto
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 38.89 (-1.04%) | 39.58 | 37.89 - 39.71 | 1.1337 times | Wed 31 December 2025 | 39.30 (-1.43%) | 39.65 | 38.88 - 40.71 | 0.6934 times | Mon 29 December 2025 | 39.87 (0%) | 41.75 | 39.69 - 41.75 | 1.6729 times | Mon 29 December 2025 | 39.87 (-3.35%) | 41.75 | 39.69 - 41.75 | 1.6729 times | Fri 26 December 2025 | 41.25 (0.32%) | 40.81 | 40.49 - 41.97 | 0.6439 times | Wed 24 December 2025 | 41.12 (4.15%) | 39.50 | 39.41 - 41.24 | 0.461 times | Tue 23 December 2025 | 39.48 (-3.12%) | 40.33 | 39.36 - 40.56 | 0.8936 times | Mon 22 December 2025 | 40.75 (0.87%) | 40.43 | 40.01 - 40.90 | 0.662 times | Fri 19 December 2025 | 40.40 (-2.08%) | 41.13 | 40.38 - 41.26 | 1.0116 times | Thu 18 December 2025 | 41.26 (-3.58%) | 43.15 | 41.23 - 43.35 | 1.1551 times | Wed 17 December 2025 | 42.79 (-2.9%) | 43.88 | 42.61 - 44.08 | 0.6497 times |
Weekly price and charts AdvanceAuto
Strong weekly Stock price targets for AdvanceAuto AAP are 36.46 and 40.32
| Weekly Target 1 | 35.65 |
| Weekly Target 2 | 37.27 |
| Weekly Target 3 | 39.51 |
| Weekly Target 4 | 41.13 |
| Weekly Target 5 | 43.37 |
Weekly price and volumes for Advance Auto
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 38.89 (-2.46%) | 41.75 | 37.89 - 41.75 | 1.1925 times | Mon 29 December 2025 | 39.87 (-3.35%) | 41.75 | 39.69 - 41.75 | 0.57 times | Fri 26 December 2025 | 41.25 (2.1%) | 40.43 | 39.36 - 41.97 | 0.9065 times | Fri 19 December 2025 | 40.40 (-12.87%) | 46.35 | 40.38 - 46.45 | 1.687 times | Fri 12 December 2025 | 46.37 (-11.63%) | 52.47 | 45.45 - 52.61 | 1.3603 times | Fri 05 December 2025 | 52.47 (1.14%) | 52.15 | 51.81 - 54.73 | 0.7116 times | Fri 28 November 2025 | 51.88 (0.35%) | 50.90 | 50.47 - 53.22 | 0.9178 times | Fri 21 November 2025 | 51.70 (3.34%) | 49.39 | 48.08 - 52.27 | 0.8034 times | Fri 14 November 2025 | 50.03 (2.79%) | 48.28 | 46.11 - 52.17 | 1.1628 times | Fri 07 November 2025 | 48.67 (3.27%) | 47.01 | 46.39 - 50.11 | 0.6881 times | Fri 31 October 2025 | 47.13 (0%) | 50.00 | 45.50 - 51.01 | 0.5895 times |
Monthly price and charts AdvanceAuto
Strong monthly Stock price targets for AdvanceAuto AAP are 37.48 and 39.3
| Monthly Target 1 | 37.01 |
| Monthly Target 2 | 37.95 |
| Monthly Target 3 | 38.83 |
| Monthly Target 4 | 39.77 |
| Monthly Target 5 | 40.65 |
Monthly price and volumes Advance Auto
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 38.89 (-1.04%) | 39.58 | 37.89 - 39.71 | 0.0593 times | Wed 31 December 2025 | 39.30 (-24.25%) | 52.15 | 38.88 - 54.73 | 0.9275 times | Fri 28 November 2025 | 51.88 (10.08%) | 47.01 | 46.11 - 53.22 | 0.5484 times | Fri 31 October 2025 | 47.13 (-23.24%) | 61.43 | 45.50 - 62.93 | 1.0707 times | Tue 30 September 2025 | 61.40 (0.67%) | 60.04 | 57.66 - 65.21 | 0.7811 times | Fri 29 August 2025 | 60.99 (14.92%) | 53.00 | 51.84 - 62.36 | 0.9514 times | Thu 31 July 2025 | 53.07 (14.15%) | 46.40 | 46.10 - 70.00 | 1.3233 times | Mon 30 June 2025 | 46.49 (-3%) | 47.90 | 44.81 - 53.60 | 1.218 times | Fri 30 May 2025 | 47.93 (46.49%) | 32.91 | 30.84 - 53.13 | 2.0773 times | Wed 30 April 2025 | 32.72 (-16.55%) | 38.87 | 28.89 - 39.80 | 1.043 times | Mon 31 March 2025 | 39.21 (6.26%) | 37.11 | 33.08 - 40.47 | 1.0964 times |
Yearly price and charts AdvanceAuto
Strong yearly Stock price targets for AdvanceAuto AAP are 37.48 and 39.3
| Yearly Target 1 | 37.01 |
| Yearly Target 2 | 37.95 |
| Yearly Target 3 | 38.83 |
| Yearly Target 4 | 39.77 |
| Yearly Target 5 | 40.65 |
Yearly price and volumes Advance Auto
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 38.89 (-1.04%) | 39.58 | 37.89 - 39.71 | 0.0087 times | Wed 31 December 2025 | 39.30 (-16.9%) | 47.36 | 28.89 - 70.00 | 1.9043 times | Tue 31 December 2024 | 47.29 (-22.51%) | 60.95 | 35.59 - 88.56 | 1.7067 times | Fri 29 December 2023 | 61.03 (-58.49%) | 146.16 | 47.73 - 158.22 | 1.792 times | Fri 30 December 2022 | 147.03 (-38.71%) | 240.64 | 138.52 - 244.55 | 0.7484 times | Fri 31 December 2021 | 239.88 (52.3%) | 157.90 | 143.15 - 243.05 | 0.6559 times | Thu 31 December 2020 | 157.51 (0%) | 160.26 | 142.59 - 164.08 | 0.1841 times | Sat 03 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvanceAuto
Tomorrow's movement Prediction of Advance Auto AAP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advance Auto AAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 5 points
Upper Bollinger band is at 53 and lower is at 36, while middle bands are at 40 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdvanceAuto (AAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdvanceAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdvanceAuto in short term and the sell signal is strong.
AdvanceAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvanceAuto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdvanceAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.1 and AdvanceAuto AAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvanceAuto AAP stock. Volume based technical analysis of AdvanceAuto AAP stock is negative.
AdvanceAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advance Auto AAP
DMA (daily moving average) of Advance Auto AAP
| DMA period | DMA value |
| 5 day DMA | 39.84 |
| 12 day DMA | 40.75 |
| 20 day DMA | 44.03 |
| 35 day DMA | 47 |
| 50 day DMA | 48.31 |
| 100 day DMA | 53.45 |
| 150 day DMA | 53.87 |
| 200 day DMA | 49.19 |
EMA (exponential moving average) of Advance Auto AAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.68 | 40.07 | 40.46 |
| 12 day EMA | 41.34 | 41.79 | 42.24 |
| 20 day EMA | 43.22 | 43.68 | 44.14 |
| 35 day EMA | 45.54 | 45.93 | 46.32 |
| 50 day EMA | 47.91 | 48.28 | 48.65 |
SMA (simple moving average) of Advance Auto AAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.84 | 40.28 | 40.32 |
| 12 day SMA | 40.75 | 41.3 | 41.89 |
| 20 day SMA | 44.03 | 44.76 | 45.43 |
| 35 day SMA | 47 | 47.35 | 47.59 |
| 50 day SMA | 48.31 | 48.64 | 48.91 |
| 100 day SMA | 53.45 | 53.66 | 53.86 |
| 150 day SMA | 53.87 | 53.96 | 54.03 |
| 200 day SMA | 49.19 | 49.19 | 49.18 |
Videos related to: AdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
