AdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Auto AAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets AAP
- AAP Experts view
- Tomorrow's Movement AAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvanceAuto
Strong intraday Stock price targets for AdvanceAuto are 42.04 and 43.66
| Intraday Target 1 | 41.72 |
| Intraday Target 2 | 42.35 |
| Intraday Target 3 | 43.336666666667 |
| Intraday Target 4 | 43.97 |
| Intraday Target 5 | 44.96 |
Daily price and volume Advance Auto
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 42.99 (-1.94%) | 43.66 | 42.70 - 44.32 | 0.8125 times | Fri 09 January 2026 | 43.84 (3.45%) | 42.51 | 41.60 - 43.86 | 0.6619 times | Thu 08 January 2026 | 42.38 (2.81%) | 40.79 | 40.47 - 43.01 | 0.7656 times | Wed 07 January 2026 | 41.22 (-0.34%) | 41.04 | 40.77 - 42.50 | 0.7629 times | Tue 06 January 2026 | 41.36 (6.74%) | 38.67 | 38.41 - 41.54 | 1.0012 times | Mon 05 January 2026 | 38.75 (-0.36%) | 39.14 | 38.67 - 40.06 | 1.0859 times | Fri 02 January 2026 | 38.89 (-1.04%) | 39.58 | 37.89 - 39.71 | 1.0761 times | Wed 31 December 2025 | 39.30 (-1.43%) | 39.65 | 38.88 - 40.71 | 0.6581 times | Mon 29 December 2025 | 39.87 (0%) | 41.75 | 39.69 - 41.75 | 1.5878 times | Mon 29 December 2025 | 39.87 (-3.35%) | 41.75 | 39.69 - 41.75 | 1.5878 times | Fri 26 December 2025 | 41.25 (0.32%) | 40.81 | 40.49 - 41.97 | 0.6112 times |
Weekly price and charts AdvanceAuto
Strong weekly Stock price targets for AdvanceAuto AAP are 42.04 and 43.66
| Weekly Target 1 | 41.72 |
| Weekly Target 2 | 42.35 |
| Weekly Target 3 | 43.336666666667 |
| Weekly Target 4 | 43.97 |
| Weekly Target 5 | 44.96 |
Weekly price and volumes for Advance Auto
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 42.99 (-1.94%) | 43.66 | 42.70 - 44.32 | 0.2924 times | Fri 09 January 2026 | 43.84 (12.73%) | 39.14 | 38.41 - 43.86 | 1.5392 times | Fri 02 January 2026 | 38.89 (-2.46%) | 41.75 | 37.89 - 41.75 | 1.1953 times | Mon 29 December 2025 | 39.87 (-3.35%) | 41.75 | 39.69 - 41.75 | 0.5713 times | Fri 26 December 2025 | 41.25 (2.1%) | 40.43 | 39.36 - 41.97 | 0.9087 times | Fri 19 December 2025 | 40.40 (-12.87%) | 46.35 | 40.38 - 46.45 | 1.6911 times | Fri 12 December 2025 | 46.37 (-11.63%) | 52.47 | 45.45 - 52.61 | 1.3635 times | Fri 05 December 2025 | 52.47 (1.14%) | 52.15 | 51.81 - 54.73 | 0.7133 times | Fri 28 November 2025 | 51.88 (0.35%) | 50.90 | 50.47 - 53.22 | 0.92 times | Fri 21 November 2025 | 51.70 (3.34%) | 49.39 | 48.08 - 52.27 | 0.8053 times | Fri 14 November 2025 | 50.03 (2.79%) | 48.28 | 46.11 - 52.17 | 1.1656 times |
Monthly price and charts AdvanceAuto
Strong monthly Stock price targets for AdvanceAuto AAP are 40.44 and 46.87
| Monthly Target 1 | 35.3 |
| Monthly Target 2 | 39.15 |
| Monthly Target 3 | 41.733333333333 |
| Monthly Target 4 | 45.58 |
| Monthly Target 5 | 48.16 |
Monthly price and volumes Advance Auto
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 42.99 (9.39%) | 39.58 | 37.89 - 44.32 | 0.3305 times | Wed 31 December 2025 | 39.30 (-24.25%) | 52.15 | 38.88 - 54.73 | 0.9021 times | Fri 28 November 2025 | 51.88 (10.08%) | 47.01 | 46.11 - 53.22 | 0.5334 times | Fri 31 October 2025 | 47.13 (-23.24%) | 61.43 | 45.50 - 62.93 | 1.0414 times | Tue 30 September 2025 | 61.40 (0.67%) | 60.04 | 57.66 - 65.21 | 0.7598 times | Fri 29 August 2025 | 60.99 (14.92%) | 53.00 | 51.84 - 62.36 | 0.9255 times | Thu 31 July 2025 | 53.07 (14.15%) | 46.40 | 46.10 - 70.00 | 1.2872 times | Mon 30 June 2025 | 46.49 (-3%) | 47.90 | 44.81 - 53.60 | 1.1848 times | Fri 30 May 2025 | 47.93 (46.49%) | 32.91 | 30.84 - 53.13 | 2.0207 times | Wed 30 April 2025 | 32.72 (-16.55%) | 38.87 | 28.89 - 39.80 | 1.0146 times | Mon 31 March 2025 | 39.21 (6.26%) | 37.11 | 33.08 - 40.47 | 1.0665 times |
Yearly price and charts AdvanceAuto
Strong yearly Stock price targets for AdvanceAuto AAP are 40.44 and 46.87
| Yearly Target 1 | 35.3 |
| Yearly Target 2 | 39.15 |
| Yearly Target 3 | 41.733333333333 |
| Yearly Target 4 | 45.58 |
| Yearly Target 5 | 48.16 |
Yearly price and volumes Advance Auto
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 42.99 (9.39%) | 39.58 | 37.89 - 44.32 | 0.0495 times | Wed 31 December 2025 | 39.30 (-16.9%) | 47.36 | 28.89 - 70.00 | 1.8932 times | Tue 31 December 2024 | 47.29 (-22.51%) | 60.95 | 35.59 - 88.56 | 1.6967 times | Fri 29 December 2023 | 61.03 (-58.49%) | 146.16 | 47.73 - 158.22 | 1.7815 times | Fri 30 December 2022 | 147.03 (-38.71%) | 240.64 | 138.52 - 244.55 | 0.744 times | Fri 31 December 2021 | 239.88 (52.3%) | 157.90 | 143.15 - 243.05 | 0.6521 times | Thu 31 December 2020 | 157.51 (0%) | 160.26 | 142.59 - 164.08 | 0.183 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvanceAuto
Tomorrow's movement Prediction of Advance Auto AAP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 41.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advance Auto AAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 38, while middle bands are at 40 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdvanceAuto (AAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvanceAuto stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AdvanceAuto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvanceAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AdvanceAuto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdvanceAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.57 and AdvanceAuto AAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvanceAuto AAP stock. Volume based technical analysis of AdvanceAuto AAP stock is negative.
AdvanceAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advance Auto AAP
DMA (daily moving average) of Advance Auto AAP
| DMA period | DMA value |
| 5 day DMA | 42.36 |
| 12 day DMA | 40.9 |
| 20 day DMA | 41.57 |
| 35 day DMA | 45.59 |
| 50 day DMA | 46.64 |
| 100 day DMA | 52.51 |
| 150 day DMA | 53.53 |
| 200 day DMA | 49.31 |
EMA (exponential moving average) of Advance Auto AAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.33 | 42 | 41.08 |
| 12 day EMA | 41.86 | 41.65 | 41.25 |
| 20 day EMA | 42.66 | 42.63 | 42.5 |
| 35 day EMA | 44.41 | 44.49 | 44.53 |
| 50 day EMA | 46.97 | 47.13 | 47.26 |
SMA (simple moving average) of Advance Auto AAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.36 | 41.51 | 40.52 |
| 12 day SMA | 40.9 | 40.61 | 40.35 |
| 20 day SMA | 41.57 | 41.84 | 42.1 |
| 35 day SMA | 45.59 | 45.79 | 45.96 |
| 50 day SMA | 46.64 | 46.88 | 47.15 |
| 100 day SMA | 52.51 | 52.65 | 52.77 |
| 150 day SMA | 53.53 | 53.59 | 53.64 |
| 200 day SMA | 49.31 | 49.29 | 49.26 |


