AdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Auto AAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets AAP
- AAP Experts view
- Tomorrow's Movement AAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvanceAuto
Strong intraday Stock price targets for AdvanceAuto are 40.98 and 41.99
| Intraday Target 1 | 40.72 |
| Intraday Target 2 | 41.23 |
| Intraday Target 3 | 41.733333333333 |
| Intraday Target 4 | 42.24 |
| Intraday Target 5 | 42.74 |
Daily price and volume Advance Auto
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 41.73 (0.72%) | 42.02 | 41.23 - 42.24 | 1.0011 times | Thu 24 September 2026 | 41.43 (0.8%) | 41.76 | 40.75 - 42.20 | 1.0403 times | Wed 23 September 2026 | 41.10 (-3.66%) | 42.26 | 40.90 - 42.68 | 1.2548 times | Tue 22 September 2026 | 42.66 (4.12%) | 41.98 | 41.98 - 43.57 | 1.199 times | Mon 21 September 2026 | 40.97 (-3.71%) | 42.92 | 40.95 - 43.20 | 0.7381 times | Fri 18 September 2026 | 42.55 (1.36%) | 41.67 | 41.61 - 42.93 | 1.4259 times | Thu 17 September 2026 | 41.98 (0.19%) | 42.98 | 41.82 - 42.98 | 0.7779 times | Wed 16 September 2026 | 41.90 (-3.61%) | 43.50 | 41.85 - 44.09 | 1.0498 times | Tue 15 September 2026 | 43.47 (-3.4%) | 44.73 | 43.18 - 45.23 | 0.8632 times | Mon 14 September 2026 | 45.00 (0.72%) | 44.99 | 44.42 - 45.52 | 0.6498 times | Fri 11 September 2026 | 44.68 (3.16%) | 44.00 | 43.49 - 45.28 | 0.9752 times |
Weekly price and charts AdvanceAuto
Strong weekly Stock price targets for AdvanceAuto AAP are 39.83 and 42.65
| Weekly Target 1 | 39.2 |
| Weekly Target 2 | 40.46 |
| Weekly Target 3 | 42.016666666667 |
| Weekly Target 4 | 43.28 |
| Weekly Target 5 | 44.84 |
Weekly price and volumes for Advance Auto
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 41.73 (-1.93%) | 42.92 | 40.75 - 43.57 | 0.9376 times | Fri 18 September 2026 | 42.55 (-4.77%) | 44.99 | 41.61 - 45.52 | 0.854 times | Fri 11 September 2026 | 44.68 (1.13%) | 44.00 | 41.69 - 45.28 | 0.7113 times | Fri 04 September 2026 | 44.18 (2.98%) | 42.76 | 41.49 - 44.22 | 0.9567 times | Fri 28 August 2026 | 42.90 (0.75%) | 43.05 | 42.52 - 44.66 | 0.9526 times | Fri 21 August 2026 | 42.58 (-24.7%) | 55.93 | 40.66 - 59.28 | 2.8916 times | Fri 14 August 2026 | 56.55 (-2.16%) | 57.44 | 51.97 - 58.12 | 0.8172 times | Fri 07 August 2026 | 57.80 (4.13%) | 56.25 | 54.96 - 60.28 | 0.55 times | Fri 31 July 2026 | 55.51 (-0.56%) | 56.46 | 54.89 - 59.55 | 0.6326 times | Fri 24 July 2026 | 55.82 (5%) | 53.22 | 50.94 - 58.08 | 0.6963 times | Fri 17 July 2026 | 53.16 (-8.34%) | 58.50 | 51.62 - 59.20 | 0.9457 times |
Monthly price and charts AdvanceAuto
Strong monthly Stock price targets for AdvanceAuto AAP are 38.86 and 43.63
| Monthly Target 1 | 37.9 |
| Monthly Target 2 | 39.81 |
| Monthly Target 3 | 42.666666666667 |
| Monthly Target 4 | 44.58 |
| Monthly Target 5 | 47.44 |
Monthly price and volumes Advance Auto
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 41.73 (-1.07%) | 42.45 | 40.75 - 45.52 | 0.7851 times | Mon 31 August 2026 | 42.18 (-24.01%) | 56.25 | 40.66 - 60.28 | 1.3723 times | Fri 31 July 2026 | 55.51 (-10.78%) | 63.15 | 50.94 - 63.20 | 0.7995 times | Tue 30 June 2026 | 62.22 (3.29%) | 60.74 | 54.01 - 63.14 | 1.0428 times | Fri 29 May 2026 | 60.24 (1.23%) | 60.00 | 47.13 - 62.19 | 1.2627 times | Thu 30 April 2026 | 59.51 (12.82%) | 53.30 | 50.97 - 60.94 | 0.701 times | Tue 31 March 2026 | 52.75 (-0.79%) | 52.30 | 46.54 - 54.56 | 0.8046 times | Fri 27 February 2026 | 53.17 (10.75%) | 48.46 | 47.85 - 65.20 | 1.2027 times | Fri 30 January 2026 | 48.01 (22.16%) | 39.58 | 37.89 - 50.98 | 1.0008 times | Wed 31 December 2025 | 39.30 (-24.25%) | 52.15 | 38.88 - 54.73 | 1.0283 times | Fri 28 November 2025 | 51.88 (10.08%) | 47.01 | 46.11 - 53.22 | 0.6713 times |
Yearly price and charts AdvanceAuto
Strong yearly Stock price targets for AdvanceAuto AAP are 39.81 and 67.12
| Yearly Target 1 | 20.96 |
| Yearly Target 2 | 31.35 |
| Yearly Target 3 | 48.273333333333 |
| Yearly Target 4 | 58.66 |
| Yearly Target 5 | 75.58 |
Yearly price and volumes Advance Auto
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 41.73 (6.18%) | 39.58 | 37.89 - 65.20 | 0.9548 times | Wed 31 December 2025 | 39.30 (-16.9%) | 47.36 | 28.89 - 70.00 | 1.6521 times | Tue 31 December 2024 | 47.29 (-22.51%) | 60.95 | 35.59 - 88.56 | 1.4915 times | Fri 29 December 2023 | 61.03 (-58.49%) | 146.16 | 47.73 - 158.22 | 1.5239 times | Fri 30 December 2022 | 147.03 (-38.71%) | 240.64 | 138.52 - 244.55 | 0.6424 times | Fri 31 December 2021 | 239.88 (52.3%) | 157.90 | 143.15 - 243.05 | 0.5718 times | Thu 31 December 2020 | 157.51 (0%) | 160.26 | 142.59 - 164.08 | 0.1636 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvanceAuto
Tomorrow's movement Prediction of Advance Auto AAP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advance Auto AAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Advance Auto AAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdvanceAuto (AAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdvanceAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdvanceAuto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvanceAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdvanceAuto in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdvanceAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.19 and AdvanceAuto AAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvanceAuto AAP stock. Volume based technical analysis of AdvanceAuto AAP stock is negative.
AdvanceAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advance Auto AAP
DMA (daily moving average) of Advance Auto AAP
| DMA period | DMA value |
| 5 day DMA | 41.58 |
| 12 day DMA | 42.57 |
| 20 day DMA | 42.71 |
| 35 day DMA | 46.23 |
| 50 day DMA | 49.24 |
| 100 day DMA | 53.02 |
| 150 day DMA | 53.35 |
| 200 day DMA | 51.77 |
EMA (exponential moving average) of Advance Auto AAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.74 | 41.75 | 41.91 |
| 12 day EMA | 42.39 | 42.51 | 42.71 |
| 20 day EMA | 43.48 | 43.66 | 43.89 |
| 35 day EMA | 46.11 | 46.37 | 46.66 |
| 50 day EMA | 48.94 | 49.23 | 49.55 |
SMA (simple moving average) of Advance Auto AAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.58 | 41.74 | 41.85 |
| 12 day SMA | 42.57 | 42.7 | 42.8 |
| 20 day SMA | 42.71 | 42.81 | 42.94 |
| 35 day SMA | 46.23 | 46.69 | 47.21 |
| 50 day SMA | 49.24 | 49.47 | 49.68 |
| 100 day SMA | 53.02 | 53.18 | 53.35 |
| 150 day SMA | 53.35 | 53.44 | 53.54 |
| 200 day SMA | 51.77 | 51.82 | 51.88 |


