Munafa Stock Market Course + Intraday & FNO calls 
AdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Auto AAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets AAP
- AAP Experts view
- Tomorrow's Movement AAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvanceAuto
Strong intraday Stock price targets for AdvanceAuto are 44.96 and 47.5
| Intraday Target 1 | 44.48 |
| Intraday Target 2 | 45.43 |
| Intraday Target 3 | 47.023333333333 |
| Intraday Target 4 | 47.97 |
| Intraday Target 5 | 49.56 |
Daily price and volume Advance Auto
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 46.37 (-3.98%) | 48.26 | 46.08 - 48.62 | 1.07 times | Thu 11 December 2025 | 48.29 (-1.55%) | 49.27 | 48.01 - 49.49 | 0.8947 times | Wed 10 December 2025 | 49.05 (5.92%) | 46.01 | 45.45 - 49.96 | 2.0639 times | Tue 09 December 2025 | 46.31 (-9.34%) | 50.12 | 45.95 - 50.24 | 1.8673 times | Mon 08 December 2025 | 51.08 (-2.65%) | 52.47 | 50.74 - 52.61 | 0.6694 times | Fri 05 December 2025 | 52.47 (-0.06%) | 52.70 | 52.16 - 54.73 | 0.7877 times | Thu 04 December 2025 | 52.50 (-1.92%) | 53.33 | 52.18 - 53.86 | 0.5884 times | Wed 03 December 2025 | 53.53 (1.59%) | 52.71 | 52.39 - 53.88 | 0.7538 times | Tue 02 December 2025 | 52.69 (-0.28%) | 53.41 | 52.17 - 53.99 | 0.3603 times | Mon 01 December 2025 | 52.84 (1.85%) | 52.15 | 51.81 - 54.19 | 0.9444 times | Fri 28 November 2025 | 51.88 (0.76%) | 51.27 | 50.90 - 53.12 | 1.5725 times |
Weekly price and charts AdvanceAuto
Strong weekly Stock price targets for AdvanceAuto AAP are 42.33 and 49.49
| Weekly Target 1 | 40.98 |
| Weekly Target 2 | 43.68 |
| Weekly Target 3 | 48.143333333333 |
| Weekly Target 4 | 50.84 |
| Weekly Target 5 | 55.3 |
Weekly price and volumes for Advance Auto
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 46.37 (-11.63%) | 52.47 | 45.45 - 52.61 | 1.2839 times | Fri 05 December 2025 | 52.47 (1.14%) | 52.15 | 51.81 - 54.73 | 0.6717 times | Fri 28 November 2025 | 51.88 (0.35%) | 50.90 | 50.47 - 53.22 | 0.8663 times | Fri 21 November 2025 | 51.70 (3.34%) | 49.39 | 48.08 - 52.27 | 0.7583 times | Fri 14 November 2025 | 50.03 (2.79%) | 48.28 | 46.11 - 52.17 | 1.0976 times | Fri 07 November 2025 | 48.67 (3.27%) | 47.01 | 46.39 - 50.11 | 0.6495 times | Fri 31 October 2025 | 47.13 (0%) | 50.00 | 45.50 - 51.01 | 0.5564 times | Fri 31 October 2025 | 47.13 (-13.62%) | 55.90 | 45.50 - 60.94 | 2.016 times | Fri 24 October 2025 | 54.56 (1.56%) | 52.78 | 52.15 - 56.33 | 0.9856 times | Fri 17 October 2025 | 53.72 (8.57%) | 49.65 | 49.50 - 57.06 | 1.1146 times | Fri 10 October 2025 | 49.48 (-19.33%) | 62.00 | 49.13 - 62.00 | 1.4896 times |
Monthly price and charts AdvanceAuto
Strong monthly Stock price targets for AdvanceAuto AAP are 41.27 and 50.55
| Monthly Target 1 | 39.57 |
| Monthly Target 2 | 42.97 |
| Monthly Target 3 | 48.85 |
| Monthly Target 4 | 52.25 |
| Monthly Target 5 | 58.13 |
Monthly price and volumes Advance Auto
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 46.37 (-10.62%) | 52.15 | 45.45 - 54.73 | 0.305 times | Fri 28 November 2025 | 51.88 (10.08%) | 47.01 | 46.11 - 53.22 | 0.5259 times | Fri 31 October 2025 | 47.13 (-23.24%) | 61.43 | 45.50 - 62.93 | 1.0267 times | Tue 30 September 2025 | 61.40 (0.67%) | 60.04 | 57.66 - 65.21 | 0.7491 times | Fri 29 August 2025 | 60.99 (14.92%) | 53.00 | 51.84 - 62.36 | 0.9124 times | Thu 31 July 2025 | 53.07 (14.15%) | 46.40 | 46.10 - 70.00 | 1.269 times | Mon 30 June 2025 | 46.49 (-3%) | 47.90 | 44.81 - 53.60 | 1.1681 times | Fri 30 May 2025 | 47.93 (46.49%) | 32.91 | 30.84 - 53.13 | 1.9921 times | Wed 30 April 2025 | 32.72 (-16.55%) | 38.87 | 28.89 - 39.80 | 1.0002 times | Mon 31 March 2025 | 39.21 (6.26%) | 37.11 | 33.08 - 40.47 | 1.0515 times | Fri 28 February 2025 | 36.90 (-23.92%) | 47.14 | 36.17 - 50.42 | 1.082 times |
Yearly price and charts AdvanceAuto
Strong yearly Stock price targets for AdvanceAuto AAP are 17.08 and 58.19
| Yearly Target 1 | 7.31 |
| Yearly Target 2 | 26.84 |
| Yearly Target 3 | 48.42 |
| Yearly Target 4 | 67.95 |
| Yearly Target 5 | 89.53 |
Yearly price and volumes Advance Auto
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 46.37 (-1.95%) | 47.36 | 28.89 - 70.00 | 1.5778 times | Tue 31 December 2024 | 47.29 (-22.51%) | 60.95 | 35.59 - 88.56 | 1.4836 times | Fri 29 December 2023 | 61.03 (-58.49%) | 146.16 | 47.73 - 158.22 | 1.5578 times | Fri 30 December 2022 | 147.03 (-38.71%) | 240.64 | 138.52 - 244.55 | 0.6506 times | Fri 31 December 2021 | 239.88 (52.3%) | 157.90 | 143.15 - 243.05 | 0.5702 times | Thu 31 December 2020 | 157.51 (0%) | 160.26 | 142.59 - 164.08 | 0.16 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AdvanceAuto
Tomorrow's movement Prediction of Advance Auto AAP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advance Auto AAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Advance Auto AAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.14
Munafa value: 25 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 47, while middle bands are at 49 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdvanceAuto (AAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdvanceAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdvanceAuto in short term and the sell signal is strong.
AdvanceAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvanceAuto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdvanceAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.62 and AdvanceAuto AAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvanceAuto AAP stock. Volume based technical analysis of AdvanceAuto AAP stock is negative.
AdvanceAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advance Auto AAP
DMA (daily moving average) of Advance Auto AAP
| DMA period | DMA value |
| 5 day DMA | 48.22 |
| 12 day DMA | 50.71 |
| 20 day DMA | 50.47 |
| 35 day DMA | 50.57 |
| 50 day DMA | 51.76 |
| 100 day DMA | 55.59 |
| 150 day DMA | 53.64 |
| 200 day DMA | 48.88 |
EMA (exponential moving average) of Advance Auto AAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.31 | 49.28 | 49.77 |
| 12 day EMA | 49.66 | 50.26 | 50.62 |
| 20 day EMA | 50.25 | 50.66 | 50.91 |
| 35 day EMA | 51.46 | 51.76 | 51.96 |
| 50 day EMA | 52.23 | 52.47 | 52.64 |
SMA (simple moving average) of Advance Auto AAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.22 | 49.44 | 50.28 |
| 12 day SMA | 50.71 | 51.1 | 51.32 |
| 20 day SMA | 50.47 | 50.66 | 50.8 |
| 35 day SMA | 50.57 | 50.82 | 51.04 |
| 50 day SMA | 51.76 | 52.08 | 52.35 |
| 100 day SMA | 55.59 | 55.79 | 55.96 |
| 150 day SMA | 53.64 | 53.54 | 53.42 |
| 200 day SMA | 48.88 | 48.83 | 48.82 |
Videos related to: AdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
