Munafa Stock Market Course + Intraday & FNO calls 
AdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Auto AAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets AAP
- AAP Experts view
- Tomorrow's Movement AAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvanceAuto
Strong intraday Stock price targets for AdvanceAuto are 60.38 and 64.43
| Intraday Target 1 | 57.08 |
| Intraday Target 2 | 59.63 |
| Intraday Target 3 | 61.13 |
| Intraday Target 4 | 63.68 |
| Intraday Target 5 | 65.18 |
Daily price and volume Advance Auto
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 62.18 (5.03%) | 58.58 | 58.58 - 62.63 | 1.9404 times | Thu 25 June 2026 | 59.20 (2.17%) | 57.74 | 57.36 - 59.44 | 0.7642 times | Wed 24 June 2026 | 57.94 (5.71%) | 55.48 | 55.48 - 58.88 | 1.1351 times | Tue 23 June 2026 | 54.81 (-1.1%) | 55.08 | 54.01 - 56.09 | 0.8613 times | Mon 22 June 2026 | 55.42 (-7.79%) | 59.31 | 55.41 - 59.53 | 1.1641 times | Thu 18 June 2026 | 60.10 (3.44%) | 58.38 | 58.30 - 61.55 | 1.266 times | Wed 17 June 2026 | 58.10 (-3.76%) | 59.52 | 57.94 - 60.90 | 0.8102 times | Tue 16 June 2026 | 60.37 (-1.1%) | 60.46 | 59.92 - 61.17 | 0.6991 times | Mon 15 June 2026 | 61.04 (0.39%) | 61.07 | 60.28 - 62.47 | 0.6074 times | Fri 12 June 2026 | 60.80 (0.3%) | 60.76 | 59.90 - 61.76 | 0.7521 times | Thu 11 June 2026 | 60.62 (2.12%) | 60.10 | 58.22 - 61.32 | 0.8545 times |
Weekly price and charts AdvanceAuto
Strong weekly Stock price targets for AdvanceAuto AAP are 58.1 and 66.72
| Weekly Target 1 | 50.99 |
| Weekly Target 2 | 56.58 |
| Weekly Target 3 | 59.606666666667 |
| Weekly Target 4 | 65.2 |
| Weekly Target 5 | 68.23 |
Weekly price and volumes for Advance Auto
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 62.18 (3.46%) | 59.31 | 54.01 - 62.63 | 1.1061 times | Thu 18 June 2026 | 60.10 (-1.15%) | 61.07 | 57.94 - 62.47 | 0.6379 times | Fri 12 June 2026 | 60.80 (7.02%) | 56.87 | 56.71 - 61.76 | 0.9738 times | Fri 05 June 2026 | 56.81 (-5.69%) | 60.74 | 54.54 - 62.32 | 1.0945 times | Fri 29 May 2026 | 60.24 (3.95%) | 56.34 | 54.03 - 61.00 | 1.0554 times | Fri 22 May 2026 | 57.95 (22.85%) | 49.26 | 47.45 - 62.19 | 2.0793 times | Fri 15 May 2026 | 47.17 (-15.99%) | 55.19 | 47.13 - 55.35 | 1.0165 times | Fri 08 May 2026 | 56.15 (-4.72%) | 58.05 | 55.04 - 59.94 | 0.7803 times | Fri 01 May 2026 | 58.93 (1.29%) | 58.10 | 55.33 - 60.05 | 0.571 times | Fri 24 April 2026 | 58.18 (1.2%) | 57.57 | 56.04 - 60.94 | 0.6851 times | Fri 17 April 2026 | 57.49 (5.31%) | 55.30 | 54.49 - 58.54 | 0.7453 times |
Monthly price and charts AdvanceAuto
Strong monthly Stock price targets for AdvanceAuto AAP are 58.1 and 66.72
| Monthly Target 1 | 50.99 |
| Monthly Target 2 | 56.58 |
| Monthly Target 3 | 59.606666666667 |
| Monthly Target 4 | 65.2 |
| Monthly Target 5 | 68.23 |
Monthly price and volumes Advance Auto
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 62.18 (3.22%) | 60.74 | 54.01 - 62.63 | 0.9779 times | Fri 29 May 2026 | 60.24 (1.23%) | 60.00 | 47.13 - 62.19 | 1.2905 times | Thu 30 April 2026 | 59.51 (12.82%) | 53.30 | 50.97 - 60.94 | 0.7164 times | Tue 31 March 2026 | 52.75 (-0.79%) | 52.30 | 46.54 - 54.56 | 0.8223 times | Fri 27 February 2026 | 53.17 (10.75%) | 48.46 | 47.85 - 65.20 | 1.2292 times | Fri 30 January 2026 | 48.01 (22.16%) | 39.58 | 37.89 - 50.98 | 1.0228 times | Wed 31 December 2025 | 39.30 (-24.25%) | 52.15 | 38.88 - 54.73 | 1.051 times | Fri 28 November 2025 | 51.88 (10.08%) | 47.01 | 46.11 - 53.22 | 0.6861 times | Fri 31 October 2025 | 47.13 (-23.24%) | 61.43 | 45.50 - 62.93 | 1.2264 times | Tue 30 September 2025 | 61.40 (0.67%) | 60.04 | 57.66 - 65.21 | 0.9774 times | Fri 29 August 2025 | 60.99 (14.92%) | 53.00 | 51.84 - 62.36 | 1.1594 times |
Yearly price and charts AdvanceAuto
Strong yearly Stock price targets for AdvanceAuto AAP are 50.04 and 77.35
| Yearly Target 1 | 27.78 |
| Yearly Target 2 | 44.98 |
| Yearly Target 3 | 55.09 |
| Yearly Target 4 | 72.29 |
| Yearly Target 5 | 82.4 |
Yearly price and volumes Advance Auto
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 62.18 (58.22%) | 39.58 | 37.89 - 65.20 | 0.6615 times | Wed 31 December 2025 | 39.30 (-16.9%) | 47.36 | 28.89 - 70.00 | 1.7322 times | Tue 31 December 2024 | 47.29 (-22.51%) | 60.95 | 35.59 - 88.56 | 1.5639 times | Fri 29 December 2023 | 61.03 (-58.49%) | 146.16 | 47.73 - 158.22 | 1.5978 times | Fri 30 December 2022 | 147.03 (-38.71%) | 240.64 | 138.52 - 244.55 | 0.6736 times | Fri 31 December 2021 | 239.88 (52.3%) | 157.90 | 143.15 - 243.05 | 0.5995 times | Thu 31 December 2020 | 157.51 (0%) | 160.26 | 142.59 - 164.08 | 0.1715 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvanceAuto
Tomorrow's movement Prediction of Advance Auto AAP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advance Auto AAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Advance Auto AAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Advance Auto AAP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Advance Auto AAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.29
Tomorrow's movement Prediction of Advance Auto AAP looks bullish. It has broken an important resistance level of 62 with high volumes
Munafa value: 115 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 55, while middle bands are at 57 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdvanceAuto (AAP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AdvanceAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdvanceAuto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvanceAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdvanceAuto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdvanceAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.16 and AdvanceAuto AAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvanceAuto AAP stock. Volume based technical analysis of AdvanceAuto AAP stock is negative.
AdvanceAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advance Auto AAP
DMA (daily moving average) of Advance Auto AAP
| DMA period | DMA value |
| 5 day DMA | 57.91 |
| 12 day DMA | 59.16 |
| 20 day DMA | 58.77 |
| 35 day DMA | 56.59 |
| 50 day DMA | 56.95 |
| 100 day DMA | 55.15 |
| 150 day DMA | 52.08 |
| 200 day DMA | 53.08 |
EMA (exponential moving average) of Advance Auto AAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.39 | 58 | 57.4 |
| 12 day EMA | 58.8 | 58.19 | 58.01 |
| 20 day EMA | 58.36 | 57.96 | 57.83 |
| 35 day EMA | 57.85 | 57.6 | 57.51 |
| 50 day EMA | 57.01 | 56.8 | 56.7 |
SMA (simple moving average) of Advance Auto AAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.91 | 57.49 | 57.27 |
| 12 day SMA | 59.16 | 58.98 | 58.92 |
| 20 day SMA | 58.77 | 58.65 | 58.61 |
| 35 day SMA | 56.59 | 56.47 | 56.4 |
| 50 day SMA | 56.95 | 56.85 | 56.78 |
| 100 day SMA | 55.15 | 55 | 54.89 |
| 150 day SMA | 52.08 | 52 | 51.94 |
| 200 day SMA | 53.08 | 53.07 | 53.07 |
Videos related to: AdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
