Munafa Stock Market Course + Intraday & FNO calls 
AdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Auto AAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets AAP
- AAP Experts view
- Tomorrow's Movement AAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvanceAuto
Strong intraday Stock price targets for AdvanceAuto are 49.9 and 53.1
| Intraday Target 1 | 49.26 |
| Intraday Target 2 | 50.54 |
| Intraday Target 3 | 52.456666666667 |
| Intraday Target 4 | 53.74 |
| Intraday Target 5 | 55.66 |
Daily price and volume Advance Auto
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 51.83 (-4.72%) | 53.80 | 51.17 - 54.37 | 1.1206 times | Wed 01 April 2026 | 54.40 (3.13%) | 53.30 | 52.99 - 54.49 | 0.976 times | Tue 31 March 2026 | 52.75 (3.13%) | 51.43 | 51.43 - 53.52 | 1.1445 times | Mon 30 March 2026 | 51.15 (-0.81%) | 51.78 | 50.43 - 52.20 | 0.4662 times | Fri 27 March 2026 | 51.57 (-0.54%) | 51.84 | 51.26 - 52.36 | 1.215 times | Thu 26 March 2026 | 51.85 (-1.67%) | 52.04 | 51.25 - 52.97 | 1.0407 times | Wed 25 March 2026 | 52.73 (3.6%) | 51.41 | 50.66 - 52.79 | 0.7931 times | Tue 24 March 2026 | 50.90 (0.32%) | 50.00 | 49.23 - 51.26 | 0.8763 times | Mon 23 March 2026 | 50.74 (7.82%) | 49.47 | 48.93 - 51.33 | 1.5701 times | Fri 20 March 2026 | 47.06 (-2.65%) | 48.10 | 46.54 - 48.97 | 0.7975 times | Thu 19 March 2026 | 48.34 (-6.9%) | 49.00 | 46.86 - 49.00 | 1.1466 times |
Weekly price and charts AdvanceAuto
Strong weekly Stock price targets for AdvanceAuto AAP are 51.13 and 55.19
| Weekly Target 1 | 48.19 |
| Weekly Target 2 | 50.01 |
| Weekly Target 3 | 52.25 |
| Weekly Target 4 | 54.07 |
| Weekly Target 5 | 56.31 |
Weekly price and volumes for Advance Auto
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 51.83 (0.5%) | 51.78 | 50.43 - 54.49 | 0.5279 times | Fri 27 March 2026 | 51.57 (9.58%) | 49.47 | 48.93 - 52.97 | 0.7825 times | Fri 20 March 2026 | 47.06 (-9.03%) | 51.18 | 46.54 - 54.45 | 0.6891 times | Fri 13 March 2026 | 51.73 (2.78%) | 50.06 | 48.80 - 54.56 | 0.9887 times | Fri 06 March 2026 | 50.33 (-5.34%) | 52.30 | 49.74 - 53.29 | 0.9404 times | Fri 27 February 2026 | 53.17 (-4.83%) | 55.04 | 49.89 - 56.20 | 1.2257 times | Fri 20 February 2026 | 55.87 (-5.06%) | 58.38 | 52.97 - 59.95 | 1.0741 times | Fri 13 February 2026 | 58.85 (0%) | 63.00 | 56.28 - 65.20 | 0.6453 times | Fri 13 February 2026 | 58.85 (6.42%) | 55.40 | 53.88 - 65.20 | 1.7394 times | Fri 06 February 2026 | 55.30 (15.18%) | 48.46 | 47.85 - 55.44 | 1.3869 times | Fri 30 January 2026 | 48.01 (2.65%) | 47.34 | 46.31 - 50.98 | 1.0746 times |
Monthly price and charts AdvanceAuto
Strong monthly Stock price targets for AdvanceAuto AAP are 49.84 and 53.16
| Monthly Target 1 | 49.18 |
| Monthly Target 2 | 50.5 |
| Monthly Target 3 | 52.496666666667 |
| Monthly Target 4 | 53.82 |
| Monthly Target 5 | 55.82 |
Monthly price and volumes Advance Auto
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 51.83 (-1.74%) | 53.30 | 51.17 - 54.49 | 0.0657 times | Tue 31 March 2026 | 52.75 (-0.79%) | 52.30 | 46.54 - 54.56 | 0.7985 times | Fri 27 February 2026 | 53.17 (10.75%) | 48.46 | 47.85 - 65.20 | 1.3356 times | Fri 30 January 2026 | 48.01 (22.16%) | 39.58 | 37.89 - 50.98 | 0.9932 times | Wed 31 December 2025 | 39.30 (-24.25%) | 52.15 | 38.88 - 54.73 | 1.1269 times | Fri 28 November 2025 | 51.88 (10.08%) | 47.01 | 46.11 - 53.22 | 0.6663 times | Fri 31 October 2025 | 47.13 (-23.24%) | 61.43 | 45.50 - 62.93 | 1.3009 times | Tue 30 September 2025 | 61.40 (0.67%) | 60.04 | 57.66 - 65.21 | 0.9491 times | Fri 29 August 2025 | 60.99 (14.92%) | 53.00 | 51.84 - 62.36 | 1.156 times | Thu 31 July 2025 | 53.07 (14.15%) | 46.40 | 46.10 - 70.00 | 1.6078 times | Mon 30 June 2025 | 46.49 (-3%) | 47.90 | 44.81 - 53.60 | 1.4799 times |
Yearly price and charts AdvanceAuto
Strong yearly Stock price targets for AdvanceAuto AAP are 44.86 and 72.17
| Yearly Target 1 | 24.33 |
| Yearly Target 2 | 38.08 |
| Yearly Target 3 | 51.64 |
| Yearly Target 4 | 65.39 |
| Yearly Target 5 | 78.95 |
Yearly price and volumes Advance Auto
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 51.83 (31.88%) | 39.58 | 37.89 - 65.20 | 0.3656 times | Wed 31 December 2025 | 39.30 (-16.9%) | 47.36 | 28.89 - 70.00 | 1.8071 times | Tue 31 December 2024 | 47.29 (-22.51%) | 60.95 | 35.59 - 88.56 | 1.6195 times | Fri 29 December 2023 | 61.03 (-58.49%) | 146.16 | 47.73 - 158.22 | 1.7005 times | Fri 30 December 2022 | 147.03 (-38.71%) | 240.64 | 138.52 - 244.55 | 0.7102 times | Fri 31 December 2021 | 239.88 (52.3%) | 157.90 | 143.15 - 243.05 | 0.6224 times | Thu 31 December 2020 | 157.51 (0%) | 160.26 | 142.59 - 164.08 | 0.1747 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvanceAuto
Tomorrow's movement Prediction of Advance Auto AAP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 51.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advance Auto AAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 50 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdvanceAuto (AAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvanceAuto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdvanceAuto in short term and the buy signal is strong.
AdvanceAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvanceAuto in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdvanceAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.56 and AdvanceAuto AAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvanceAuto AAP stock. Volume based technical analysis of AdvanceAuto AAP stock is negative.
AdvanceAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advance Auto AAP
DMA (daily moving average) of Advance Auto AAP
| DMA period | DMA value |
| 5 day DMA | 52.34 |
| 12 day DMA | 51.27 |
| 20 day DMA | 51.5 |
| 35 day DMA | 52.9 |
| 50 day DMA | 52.41 |
| 100 day DMA | 49.21 |
| 150 day DMA | 51.83 |
| 200 day DMA | 52.99 |
EMA (exponential moving average) of Advance Auto AAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.39 | 52.67 | 51.81 |
| 12 day EMA | 51.97 | 51.99 | 51.55 |
| 20 day EMA | 51.87 | 51.87 | 51.6 |
| 35 day EMA | 51.61 | 51.6 | 51.44 |
| 50 day EMA | 51.65 | 51.64 | 51.53 |
SMA (simple moving average) of Advance Auto AAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.34 | 52.34 | 52.01 |
| 12 day SMA | 51.27 | 51.38 | 51.16 |
| 20 day SMA | 51.5 | 51.46 | 51.34 |
| 35 day SMA | 52.9 | 53.12 | 53.19 |
| 50 day SMA | 52.41 | 52.28 | 52.02 |
| 100 day SMA | 49.21 | 49.17 | 49.11 |
| 150 day SMA | 51.83 | 51.89 | 51.93 |
| 200 day SMA | 52.99 | 52.98 | 52.96 |
Videos related to: AdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
