ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AAP Historical charts - Advance Auto Parts Inc

Historical charts for Stock AAP - Share Advance Auto Parts Inc trades in USA under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 51.56
  • 12Day Average: 51.34
  • 20Day Average: 51.47
  • 50Day Average: 51.66
  • 100Day Average: 49.02
  • 150Day Average: 52.04

AAP Indicators & signals

Indicator MACD (12,26,9)

51.36, 51.62, -0.26
Indicator MACD is in negative zone

Indicator ADX (14)

2.86, 20.53, 19.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AAP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 51.57 51.26 to 52.36 -0.54% 0.97 times
26 Thu Mar 2026 51.85 51.25 to 52.97 -1.67% 0.83 times
25 Wed Mar 2026 52.73 50.66 to 52.79 3.6% 0.63 times
24 Tue Mar 2026 50.90 49.23 to 51.26 0.32% 0.7 times
23 Mon Mar 2026 50.74 48.93 to 51.33 7.82% 1.26 times
20 Fri Mar 2026 47.06 46.54 to 48.97 -2.65% 0.64 times
19 Thu Mar 2026 48.34 46.86 to 49.00 -6.9% 0.92 times
17 Tue Mar 2026 51.92 51.65 to 54.45 -2.39% 1.11 times
16 Mon Mar 2026 53.19 51.15 to 53.78 2.82% 1.2 times
13 Fri Mar 2026 51.73 50.97 to 53.44 -1.77% 1.53 times
12 Thu Mar 2026 52.66 52.58 to 54.56 -1.26% 1.17 times
11 Wed Mar 2026 53.33 51.16 to 53.58 4.43% 1.08 times

Technical analysis forecast for AAP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AAP AAP at this time. Stock is falling and might fall more.

It appears as if AAP AAP gave a large move recently.

Stock of AAP (AAP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AAP is bearish for shortterm, and stock might move down till 50 or till 48.2. Use a stoploss of 51.58 and if the stock hits stoploss, then it can shoot up till 53.13

Tomorrow's movement Prediction of AAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of AAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.76

Munafa value: 64

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AAP Historical charts - Share Advance Auto Parts Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AAP Historical charts - Share Advance Auto Parts Inc

 

Back to top