ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AAP Historical charts - Advance Auto Parts Inc

Historical charts for Stock AAP - Share Advance Auto Parts Inc trades in USA under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 42.83
  • 12Day Average: 41.66
  • 20Day Average: 41.2
  • 50Day Average: 46.2
  • 100Day Average: 51.89
  • 150Day Average: 53.27

AAP Indicators & signals

Indicator MACD (12,26,9)

42.34, 43.27, -1.6
Indicator MACD is in negative zone

Indicator ADX (14)

9.59, 16.92, 20.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AAP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 43.20 41.71 to 43.29 1.1% 0.67 times
15 Thu Jan 2026 42.73 41.40 to 43.35 -0.35% 0.47 times
14 Wed Jan 2026 42.88 41.52 to 42.91 1.2% 0.66 times
13 Tue Jan 2026 42.37 42.22 to 43.53 -1.44% 0.88 times
12 Mon Jan 2026 42.99 42.70 to 44.32 -1.94% 1.05 times
09 Fri Jan 2026 43.84 41.60 to 43.86 3.45% 0.86 times
08 Thu Jan 2026 42.38 40.47 to 43.01 2.81% 0.99 times
07 Wed Jan 2026 41.22 40.77 to 42.50 -0.34% 0.99 times
06 Tue Jan 2026 41.36 38.41 to 41.54 6.74% 1.3 times
05 Mon Jan 2026 38.75 38.67 to 40.06 -0.36% 1.41 times
02 Fri Jan 2026 38.89 37.89 to 39.71 -1.04% 1.39 times
31 Wed Dec 2025 39.30 38.88 to 40.71 -1.43% 0.85 times

Technical analysis forecast of AAP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AAP AAP at this time. Stock is rising and might rise more.

It appears as if AAP AAP gave a large move recently.

Stock of AAP (AAP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AAP is bullish for shortterm, and stock might move up till 44.2 or till 46. Use a stoploss of 42.71 and if this stock hits its stoploss, then it can fall down till 41.22

Tomorrow's movement Prediction of AAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AAP Historical charts - Share Advance Auto Parts Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AAP Historical charts - Share Advance Auto Parts Inc

 

Back to top