ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AAP Historical charts - Advance Auto Parts Inc

Historical charts for Stock AAP - Share Advance Auto Parts Inc trades in USA under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 52.16
  • 12Day Average: 54.44
  • 20Day Average: 55.23
  • 50Day Average: 48.17
  • 100Day Average: 49.41
  • 150Day Average: 52.72

AAP Indicators & signals

Indicator MACD (12,26,9)

53.59, 52.72, 1.75
Indicator MACD is in positive zone

Indicator ADX (14)

0, 17.25, 17.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AAP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 51.91 49.74 to 52.42 -2.55% 0.78 times
02 Mon Mar 2026 53.27 51.18 to 53.29 0.19% 0.73 times
27 Fri Feb 2026 53.17 51.17 to 53.24 2.25% 0.89 times
26 Thu Feb 2026 52.00 49.89 to 52.56 3.09% 0.92 times
25 Wed Feb 2026 50.44 50.19 to 53.29 -6.21% 1.37 times
24 Tue Feb 2026 53.78 53.40 to 55.67 -2.87% 0.95 times
23 Mon Feb 2026 55.37 54.24 to 56.20 -0.89% 0.82 times
20 Fri Feb 2026 55.87 52.97 to 57.32 -0.2% 1.44 times
19 Thu Feb 2026 55.98 54.55 to 56.41 0.09% 0.88 times
18 Wed Feb 2026 55.93 55.18 to 56.85 -1.43% 0.98 times
17 Tue Feb 2026 56.74 55.93 to 59.95 -3.59% 1.03 times
13 Fri Feb 2026 58.85 56.28 to 65.20 0% 2.6 times

Technical analysis forecast for AAP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AAP AAP at this time. Stock is falling and might fall more.

It appears as if AAP AAP gave a large move recently.

Stock of AAP (AAP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AAP is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 50.8 as stoploss in an intra day buy trade for a target of 53.28. However, stock will show a bearish move below 50.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AAP Historical charts - Share Advance Auto Parts Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AAP Historical charts - Share Advance Auto Parts Inc

 

Back to top