ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AAP Historical charts - Advance Auto Parts Inc

Historical charts for Stock AAP - Share Advance Auto Parts Inc trades in USA under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 45.77
  • 12Day Average: 45.27
  • 20Day Average: 43.76
  • 50Day Average: 42.86
  • 100Day Average: 49.84
  • 150Day Average: 51.91

AAP Indicators & signals

Indicator MACD (12,26,9)

44.96, 44.15, 0.51
Indicator MACD is in positive zone

Indicator ADX (14)

26.15, 24.26, 14.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AAP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 45.11 44.80 to 46.10 -1.36% 1.02 times
29 Thu Oct 2026 45.73 44.89 to 46.75 0.31% 0.73 times
28 Wed Oct 2026 45.59 44.90 to 46.21 -0.52% 1 times
27 Tue Oct 2026 45.83 45.33 to 46.80 -1.65% 0.67 times
26 Mon Oct 2026 46.60 45.09 to 47.43 -0.68% 1.69 times
23 Fri Oct 2026 46.92 45.29 to 47.31 0.45% 1.24 times
22 Thu Oct 2026 46.71 44.34 to 46.78 4.92% 0.74 times
21 Wed Oct 2026 44.52 43.77 to 44.79 0.84% 0.9 times
20 Tue Oct 2026 44.15 43.68 to 45.35 1.1% 1.06 times
19 Mon Oct 2026 43.67 43.57 to 44.94 -1.75% 0.48 times
16 Fri Oct 2026 44.45 44.10 to 45.28 1.21% 1.48 times
15 Thu Oct 2026 43.92 42.25 to 44.04 5.53% 1.47 times

Technical analysis forecast of AAP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AAP AAP at this time. Stock is rising and might rise more.

It appears as if AAP AAP gave a large move recently.

Stock of AAP (AAP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AAP is bullish for shortterm, and stock might move up till 46.4 or till 48.9. Use a stoploss of 44.31 and if this stock hits its stoploss, then it can fall down till 42.22

Tomorrow's movement Prediction of AAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of AAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.25

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AAP Historical charts - Share Advance Auto Parts Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AAP Historical charts - Share Advance Auto Parts Inc

 

Back to top