ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AAP Historical charts - Advance Auto Parts Inc

Historical charts for Stock AAP - Share Advance Auto Parts Inc trades in USA under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 53.42
  • 12Day Average: 55.98
  • 20Day Average: 56.78
  • 50Day Average: 54.28
  • 100Day Average: 51.23
  • 150Day Average: 51.04

AAP Indicators & signals

Indicator MACD (12,26,9)

54.87, 55.46, 0.46
Indicator MACD is in negative zone

Indicator ADX (14)

34.51, 14.4, 29.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AAP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 49.26 49.25 to 52.00 -6.39% 1.82 times
12 Tue May 2026 52.62 50.31 to 52.83 1.5% 1.18 times
11 Mon May 2026 51.84 51.77 to 55.35 -7.68% 1.04 times
08 Fri May 2026 56.15 55.04 to 57.55 -1.89% 1.64 times
07 Thu May 2026 57.23 55.75 to 58.68 -1.45% 0.94 times
06 Wed May 2026 58.07 56.90 to 59.00 0% 0.71 times
06 Wed May 2026 58.07 56.90 to 59.00 2.06% 0.71 times
05 Tue May 2026 56.90 56.51 to 58.45 -0.84% 0.79 times
04 Mon May 2026 57.38 57.06 to 59.94 -2.63% 1.03 times
01 Fri May 2026 58.93 58.46 to 60.05 -0.97% 0.65 times
30 Thu Apr 2026 59.51 57.27 to 60.01 6.73% 1.31 times
29 Wed Apr 2026 55.76 55.33 to 56.82 -1.48% 0.84 times

Technical analysis forecast for AAP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AAP AAP at this time. Stock is falling and might fall more.

It appears as if AAP AAP gave a large move recently.

Stock of AAP (AAP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for AAP is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 49.8, for a target of 52.9 or 55.44

Tomorrow's movement Prediction of AAP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of AAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.62

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AAP Historical charts - Share Advance Auto Parts Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AAP Historical charts - Share Advance Auto Parts Inc

 

Back to top