ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AAP Historical charts - Advance Auto Parts Inc

Historical charts for Stock AAP - Share Advance Auto Parts Inc trades in USA under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 57.17
  • 12Day Average: 57.94
  • 20Day Average: 54.86
  • 50Day Average: 55.73
  • 100Day Average: 53.69
  • 150Day Average: 51.26

AAP Indicators & signals

Indicator MACD (12,26,9)

56.98, 56.18, 0.58
Indicator MACD is in positive zone

Indicator ADX (14)

21.33, 30.23, 19.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AAP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Jun 2026 58.38 56.71 to 59.86 2.76% 1.25 times
05 Fri Jun 2026 56.81 55.40 to 57.20 1.65% 0.68 times
04 Thu Jun 2026 55.89 54.54 to 57.75 -2.15% 0.67 times
03 Wed Jun 2026 57.12 55.88 to 57.54 -0.92% 0.85 times
02 Tue Jun 2026 57.65 56.22 to 59.29 -2.78% 1.04 times
01 Mon Jun 2026 59.30 59.17 to 62.32 -1.56% 1.07 times
29 Fri May 2026 60.24 58.94 to 61.00 0.63% 0.93 times
28 Thu May 2026 59.86 57.92 to 59.90 2.73% 1.08 times
27 Wed May 2026 58.27 54.42 to 58.28 5.7% 0.67 times
26 Tue May 2026 55.13 54.03 to 57.31 -4.87% 1.49 times
22 Fri May 2026 57.95 55.52 to 59.13 -1.14% 1.52 times
21 Thu May 2026 58.62 55.04 to 62.19 14.4% 3.78 times

Technical analysis forecast of AAP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AAP AAP at this time. Stock is rising and might rise more.

It appears as if AAP AAP gave a large move recently.

Stock of AAP (AAP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AAP is bullish for shortterm, and stock might move up till 60.5 or till 65.4. Use a stoploss of 56.44 and if this stock hits its stoploss, then it can fall down till 52.38

Tomorrow's movement Prediction of AAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AAP Historical charts - Share Advance Auto Parts Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AAP Historical charts - Share Advance Auto Parts Inc

 

Back to top