ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AAP Historical charts - Advance Auto Parts Inc

Historical charts for Stock AAP - Share Advance Auto Parts Inc trades in USA under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 41.58
  • 12Day Average: 42.57
  • 20Day Average: 42.71
  • 50Day Average: 49.3
  • 100Day Average: 53.01
  • 150Day Average: 53.36

AAP Indicators & signals

Indicator MACD (12,26,9)

42.39, 44.43, -2.33
Indicator MACD is in negative zone

Indicator ADX (14)

40, 12.12, 28.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of AAP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 41.73 41.23 to 42.24 0.72% 1 times
24 Thu Sep 2026 41.43 40.75 to 42.20 0.8% 1.04 times
23 Wed Sep 2026 41.10 40.90 to 42.68 -3.66% 1.26 times
22 Tue Sep 2026 42.66 41.98 to 43.57 4.12% 1.2 times
21 Mon Sep 2026 40.97 40.95 to 43.20 -3.71% 0.74 times
18 Fri Sep 2026 42.55 41.61 to 42.93 1.36% 1.43 times
17 Thu Sep 2026 41.98 41.82 to 42.98 0.19% 0.78 times
16 Wed Sep 2026 41.90 41.85 to 44.09 -3.61% 1.05 times
15 Tue Sep 2026 43.47 43.18 to 45.23 -3.4% 0.87 times
14 Mon Sep 2026 45.00 44.42 to 45.52 0.72% 0.65 times
11 Fri Sep 2026 44.68 43.49 to 45.28 3.16% 0.98 times
10 Thu Sep 2026 43.31 42.29 to 43.50 -0.16% 0.77 times

Technical analysis forecast for AAP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AAP AAP at this time. Stock is falling and might fall more.

It appears as if AAP AAP gave a large move recently.

Stock of AAP (AAP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AAP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AAP stays below 42.4, but if it comes above 42.4, then a intra day buy could be more profitable.
If you take a sell trade below 42.4, then use 42.4 as stoploss and 41.2 as target. However if you take a buy trade in AAP, then use 42.4 as stoploss and 43.49 as target.

Tomorrow's movement Prediction of AAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AAP Historical charts - Share Advance Auto Parts Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AAP Historical charts - Share Advance Auto Parts Inc

 

Back to top