ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AAP Historical charts - Advance Auto Parts Inc

Historical charts for Stock AAP - Share Advance Auto Parts Inc trades in USA under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 54.93
  • 12Day Average: 51.39
  • 20Day Average: 48.36
  • 50Day Average: 46.19
  • 100Day Average: 50.1
  • 150Day Average: 53.3

AAP Indicators & signals

Indicator MACD (12,26,9)

51.78, 48.81, 1.96
Indicator MACD is in positive zone

Indicator ADX (14)

52.83, 32.66, 10.08
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AAP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 56.60 55.40 to 57.23 2.35% 0.85 times
09 Mon Feb 2026 55.30 53.88 to 55.97 0% 0.95 times
06 Fri Feb 2026 55.30 52.00 to 55.44 4.48% 1.03 times
05 Thu Feb 2026 52.93 51.73 to 54.47 -2.92% 1.04 times
04 Wed Feb 2026 54.52 50.71 to 54.88 7.53% 1.65 times
03 Tue Feb 2026 50.70 48.22 to 51.26 4.09% 1.04 times
02 Mon Feb 2026 48.71 47.85 to 49.94 1.46% 1.06 times
30 Fri Jan 2026 48.01 47.00 to 48.91 -0.23% 1.07 times
29 Thu Jan 2026 48.12 47.61 to 50.98 -2.98% 0.79 times
28 Wed Jan 2026 49.60 48.32 to 50.46 0.53% 0.36 times
27 Tue Jan 2026 49.34 46.31 to 49.68 3.79% 1.01 times
26 Mon Jan 2026 47.54 47.03 to 49.37 1.65% 1.28 times

Technical analysis forecast of AAP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AAP AAP at this time. Stock is rising and might rise more.

It appears as if AAP AAP gave a large move recently.

Stock of AAP (AAP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AAP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AAP stays above 54.3, but if it comes below 54.3, then a intra day sell could be more profitable.
If you take a sell trade below 54.3, then use 54.3 as stoploss and 49.72 as target. However if you take a buy trade in AAP, then use 54.3 as stoploss and 59.8 as target.

Tomorrow's movement Prediction of AAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AAP is strongly bullish. It has broken a strong resistance of 54 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AAP Historical charts - Share Advance Auto Parts Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AAP Historical charts - Share Advance Auto Parts Inc

 

Back to top