RayonierInc RYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rayonier Inc RYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets RYN
- RYN Experts view
- Tomorrow's Movement RYN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RYN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RayonierInc
Strong Daily Stock price targets for RayonierInc RYN are 29.83 and 30.25
Daily Target 1 | 29.71 |
Daily Target 2 | 29.94 |
Daily Target 3 | 30.133333333333 |
Daily Target 4 | 30.36 |
Daily Target 5 | 30.55 |
Daily price and volume Rayonier Inc
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 30.16 (0.13%) | 30.30 | 29.91 - 30.33 | 0.6472 times | Thu 25 April 2024 | 30.12 (-0.53%) | 29.88 | 29.51 - 30.22 | 0.8334 times | Wed 24 April 2024 | 30.28 (-0.56%) | 30.25 | 30.10 - 30.51 | 0.7776 times | Tue 23 April 2024 | 30.45 (-0.13%) | 30.54 | 30.45 - 30.85 | 0.8925 times | Mon 22 April 2024 | 30.49 (0.46%) | 30.36 | 30.08 - 30.59 | 0.9732 times | Fri 19 April 2024 | 30.35 (0.33%) | 30.21 | 29.89 - 30.40 | 1.1453 times | Thu 18 April 2024 | 30.25 (-0.13%) | 30.50 | 30.20 - 30.63 | 0.8652 times | Wed 17 April 2024 | 30.29 (-0.88%) | 30.60 | 30.19 - 30.73 | 1.1373 times | Tue 16 April 2024 | 30.56 (-1.83%) | 30.82 | 30.26 - 30.87 | 1.389 times | Mon 15 April 2024 | 31.13 (-1.77%) | 31.68 | 30.97 - 31.86 | 1.3392 times | Fri 12 April 2024 | 31.69 (-0.16%) | 31.69 | 31.43 - 31.81 | 1.2727 times |
Weekly price and charts RayonierInc
Strong weekly Stock price targets for RayonierInc RYN are 29.17 and 30.51
Weekly Target 1 | 28.83 |
Weekly Target 2 | 29.5 |
Weekly Target 3 | 30.173333333333 |
Weekly Target 4 | 30.84 |
Weekly Target 5 | 31.51 |
Weekly price and volumes for Rayonier Inc
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 30.16 (-0.63%) | 30.36 | 29.51 - 30.85 | 0.6656 times | Fri 19 April 2024 | 30.35 (-4.23%) | 31.68 | 29.89 - 31.86 | 0.9484 times | Fri 12 April 2024 | 31.69 (-0.81%) | 32.11 | 30.98 - 32.53 | 0.7339 times | Fri 05 April 2024 | 31.95 (-3.88%) | 33.23 | 31.75 - 33.23 | 1.1321 times | Thu 28 March 2024 | 33.24 (0.18%) | 33.30 | 33.09 - 33.68 | 1.0237 times | Fri 22 March 2024 | 33.18 (0.33%) | 33.00 | 32.60 - 33.43 | 1.4843 times | Fri 15 March 2024 | 33.07 (-5.81%) | 35.01 | 32.98 - 35.14 | 1.3703 times | Fri 08 March 2024 | 35.11 (1.77%) | 34.62 | 34.20 - 35.29 | 1.4682 times | Fri 01 March 2024 | 34.50 (0.2%) | 33.98 | 33.71 - 34.72 | 0.7755 times | Thu 29 February 2024 | 34.43 (0%) | 33.98 | 33.71 - 34.62 | 0.3978 times | Thu 29 February 2024 | 34.43 (2.99%) | 33.23 | 32.86 - 34.62 | 1.3598 times |
Monthly price and charts RayonierInc
Strong monthly Stock price targets for RayonierInc RYN are 27.98 and 31.7
Monthly Target 1 | 27.25 |
Monthly Target 2 | 28.7 |
Monthly Target 3 | 30.966666666667 |
Monthly Target 4 | 32.42 |
Monthly Target 5 | 34.69 |
Monthly price and volumes Rayonier Inc
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 30.16 (-9.27%) | 33.23 | 29.51 - 33.23 | 0.6413 times | Thu 28 March 2024 | 33.24 (-3.46%) | 34.24 | 32.60 - 35.29 | 1.0549 times | Thu 29 February 2024 | 34.43 (13.63%) | 30.71 | 30.53 - 34.62 | 1.315 times | Wed 31 January 2024 | 30.30 (-9.31%) | 33.15 | 30.25 - 34.05 | 1.2161 times | Fri 29 December 2023 | 33.41 (8.9%) | 30.73 | 30.36 - 34.21 | 1.0276 times | Thu 30 November 2023 | 30.68 (21.55%) | 25.28 | 24.84 - 31.34 | 1.0034 times | Tue 31 October 2023 | 25.24 (-11.31%) | 28.39 | 24.85 - 28.39 | 0.7664 times | Fri 29 September 2023 | 28.46 (-4.82%) | 30.06 | 27.73 - 30.49 | 1.3204 times | Thu 31 August 2023 | 29.90 (-9.72%) | 32.87 | 29.70 - 33.16 | 0.9411 times | Mon 31 July 2023 | 33.12 (5.48%) | 31.36 | 30.01 - 33.32 | 0.7139 times | Fri 30 June 2023 | 31.40 (7.09%) | 29.47 | 28.35 - 31.45 | 1.0621 times |
Indicator Analysis of RayonierInc
Tomorrow's movement Prediction of Rayonier Inc RYN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rayonier Inc RYN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RayonierInc (RYN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RayonierInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RayonierInc in short term and the sell signal is strong.
RayonierInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RayonierInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RayonierInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.45 and RayonierInc RYN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RayonierInc RYN stock. Volume based technical analysis of RayonierInc RYN stock is negative.
RayonierInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rayonier Inc RYN
DMA (daily moving average) of Rayonier Inc RYN
DMA period | DMA value |
5 day DMA | 30.3 |
12 day DMA | 30.63 |
20 day DMA | 31.19 |
35 day DMA | 32.2 |
50 day DMA | 32.77 |
100 day DMA | 32.6 |
150 day DMA | 31.18 |
200 day DMA | 30.99 |
EMA (exponential moving average) of Rayonier Inc RYN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.27 | 30.33 | 30.44 |
12 day EMA | 30.67 | 30.76 | 30.88 |
20 day EMA | 31.15 | 31.25 | 31.37 |
35 day EMA | 31.83 | 31.93 | 32.04 |
50 day EMA | 32.56 | 32.66 | 32.76 |
SMA (simple moving average) of Rayonier Inc RYN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.3 | 30.34 | 30.36 |
12 day SMA | 30.63 | 30.72 | 30.92 |
20 day SMA | 31.19 | 31.35 | 31.51 |
35 day SMA | 32.2 | 32.33 | 32.47 |
50 day SMA | 32.77 | 32.84 | 32.91 |
100 day SMA | 32.6 | 32.61 | 32.61 |
150 day SMA | 31.18 | 31.17 | 31.16 |
200 day SMA | 30.99 | 31 | 31.02 |