ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RYN Historical charts - Rayonier Inc.

Historical charts for Stock RYN - Share Rayonier Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 22.57
  • 12Day Average: 22.92
  • 20Day Average: 23.32
  • 50Day Average: 22.42
  • 100Day Average: 23.31
  • 150Day Average: 23.85

RYN Indicators & signals

Indicator MACD (12,26,9)

22.82, 22.85, 0.14
Indicator MACD is in negative zone

Indicator ADX (14)

0, 21.88, 21.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RYN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 22.46 22.44 to 22.75 -0.27% 0.66 times
05 Thu Feb 2026 22.52 22.37 to 22.81 -1.1% 0.68 times
04 Wed Feb 2026 22.77 22.54 to 22.98 0.98% 1 times
03 Tue Feb 2026 22.55 22.33 to 22.79 -0.09% 0.75 times
02 Mon Feb 2026 22.57 22.40 to 22.90 -0.75% 0.85 times
30 Fri Jan 2026 22.74 21.90 to 23.26 0.62% 3.39 times
29 Thu Jan 2026 22.60 21.97 to 22.67 0.53% 1.04 times
28 Wed Jan 2026 22.48 22.30 to 23.65 -2.6% 0.63 times
27 Tue Jan 2026 23.08 22.72 to 23.48 -1.37% 0.68 times
26 Mon Jan 2026 23.40 23.32 to 24.01 -2.5% 0.61 times
23 Fri Jan 2026 24.00 23.59 to 24.03 0.42% 0.39 times
22 Thu Jan 2026 23.90 23.77 to 24.82 -2.69% 0.44 times

Technical analysis forecast for RYN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RYN RYN at this time. Stock is falling and might fall more.

It appears as if RYN RYN gave a large move recently.

Stock of RYN (RYN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RYN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.1 as stoploss in an intra day buy trade for a target of 22.88. However, stock will show a bearish move below 22.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RYN Historical charts - Share Rayonier Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock RYN Historical charts - Share Rayonier Inc.

 

Back to top