USA Stock RYN Historical charts - Rayonier Inc.

Historical charts for Stock RYN - Share Rayonier Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 32.02
  • 12Day Average: 31.88
  • 20Day Average: 31.42
  • 50Day Average: 30.57
  • 100Day Average: 30.01
  • 150Day Average: 30.63

RYN Indicators & signals

Indicator MACD (12,26,9)

31.77, 31.3, 0.45
Indicator MACD is in positive zone

Indicator ADX (14)

39.13, 26.23, 11.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RYN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Mon Sep 2024 32.18 31.90 to 32.35 0.09% 1.68 times
27 Fri Sep 2024 32.15 31.99 to 32.51 1.26% 0.82 times
26 Thu Sep 2024 31.75 31.63 to 32.07 -0.03% 1.74 times
25 Wed Sep 2024 31.76 31.58 to 32.39 -1.52% 0.72 times
24 Tue Sep 2024 32.25 31.85 to 32.35 1.07% 0.72 times
23 Mon Sep 2024 31.91 31.65 to 32.10 0.13% 0.73 times
20 Fri Sep 2024 31.87 31.47 to 31.97 0.31% 2.78 times
19 Thu Sep 2024 31.77 31.77 to 32.14 0.6% 0.66 times
18 Wed Sep 2024 31.58 31.22 to 31.93 -0.38% 0.67 times
17 Tue Sep 2024 31.70 31.59 to 31.89 0.35% 0.57 times
16 Mon Sep 2024 31.59 31.54 to 32.02 -1.37% 0.58 times
13 Fri Sep 2024 32.03 31.51 to 32.23 1.71% 0.8 times

Technical analysis forecast of RYN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RYN RYN at this time. Stock is rising and might rise more.

It appears as if RYN RYN gave a large move recently.

Stock of RYN (RYN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RYN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RYN stays above 32.1, but if it comes below 32.1, then a intra day sell could be more profitable.
If you take a sell trade below 32.1, then use 32.1 as stoploss and 31.49 as target. However if you take a buy trade in RYN, then use 32.1 as stoploss and 32.9 as target.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RYN Historical charts - Share Rayonier Inc.

Videos related to: USA Stock RYN Historical charts - Share Rayonier Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock RYN Historical charts - Share Rayonier Inc.

 

Back to top