Munafa Stock Market Course + Intraday & FNO calls 
Rayonier Inc (RYN) Technical (Analysis) Reports Rayonier Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Rayonier Inc (RYN)
Technical Analysis Report for USA stock RYN Rayonier Inc. Dated: 06 Feb 2026 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock RYN Rayonier Inc then click here. or read Experts views on Rayonier Inc or Forecast & share price targets of Rayonier Inc
Rayonier Inc Opened at 22.65 and Closed at: 22.46, which is -0.27% of previous session's close. It moved within a range of 22.44 and 22.75
The session was a Bearish session with an average volume of 3135900, which is -2.3% of previous session's volumes.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 4 days back on short term averages
Support for tomorrow is 22.3 and resistance for tomorrow is 22.61
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 22.35, 22.24 resistance for tomorrow's hourly charts is 22.66, 22.86
10 Day SMA for Rayonier Inc (RYN) is 22.72 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Rayonier Inc (RYN) is 23.32 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Rayonier Inc (RYN) is 22.42 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 23.31 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Rayonier Inc is 23.8 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Rayonier Inc is at 23.32 and 200 DMA is at 23.8, while 50 DMA and 100 DMA are at 22.42 and 23.31 respectively
Rayonier Inc (RYN) moving average of 20 SMA is at 23.32 and 20 EMA is at 22.88
| Date | Closing Price | 20 SMA | 20 EMA |
| 06 Fri Feb | 22.46 | 23.32 | 22.88 |
| 05 Thu Feb | 22.52 | 23.32 | 22.92 |
| 04 Wed Feb | 22.77 | 23.28 | 22.96 |
| 03 Tue Feb | 22.55 | 23.23 | 22.98 |
| 02 Mon Feb | 22.57 | 23.22 | 23.02 |
| 30 Fri Jan | 22.74 | 23.17 | 23.07 |
Rayonier Inc (RYN) moving average of 50 SMA is at 22.42 and 50 EMA is at 22.82
| Date | Closing Price | 50 SMA | 50 EMA |
| 06 Fri Feb | 22.46 | 22.42 | 22.82 |
| 05 Thu Feb | 22.52 | 22.4 | 22.83 |
| 04 Wed Feb | 22.77 | 22.39 | 22.84 |
| 03 Tue Feb | 22.55 | 22.36 | 22.84 |
| 02 Mon Feb | 22.57 | 22.34 | 22.85 |
| 30 Fri Jan | 22.74 | 22.31 | 22.86 |
Rayonier Inc (RYN) moving average of 100 SMA is at 23.31 and 100 EMA is at 23.21
| Date | Closing Price | 100 SMA | 100 EMA |
| 06 Fri Feb | 22.46 | 23.31 | 23.21 |
| 05 Thu Feb | 22.52 | 23.35 | 23.23 |
| 04 Wed Feb | 22.77 | 23.38 | 23.24 |
| 03 Tue Feb | 22.55 | 23.42 | 23.25 |
| 02 Mon Feb | 22.57 | 23.46 | 23.26 |
| 30 Fri Jan | 22.74 | 23.5 | 23.27 |
Rayonier Inc (RYN) moving average of 200 SMA is at 23.8 and 200 EMA is at 24.13
| Date | Closing Price | 200 SMA | 200 EMA |
| 06 Fri Feb | 22.46 | 23.8 | 24.13 |
| 05 Thu Feb | 22.52 | 23.81 | 24.15 |
| 04 Wed Feb | 22.77 | 23.83 | 24.17 |
| 03 Tue Feb | 22.55 | 23.84 | 24.18 |
| 02 Mon Feb | 22.57 | 23.85 | 24.2 |
| 30 Fri Jan | 22.74 | 23.86 | 24.22 |
Service Corporation has performed better than Rayonier Inc in short term. You could have earned much better returns by investing in Service Corporation, about 9.58% more returns!
Rlj Lodging has performed better than Rayonier Inc in short term. You could have earned much better returns by investing in Rlj Lodging, about 6.83% more returns!
Marcus Corporation has performed better than Rayonier Inc in short term. You could have earned much better returns by investing in Marcus Corporation, about 6.69% more returns!
Mid America has performed better than Rayonier Inc in short term. You could have earned much better returns by investing in Mid America, about 1.49% more returns!
Johnson Controls has performed better than Rayonier Inc in short term. You could have earned much better returns by investing in Johnson Controls, about 28.44% more returns!
Haverty Furniture has performed better than Rayonier Inc in short term. You could have earned much better returns by investing in Haverty Furniture, about 9.79% more returns!
Dillard S has performed better than Rayonier Inc in short term. You could have earned much better returns by investing in Dillard S, about 3.84% more returns!
Cinemark Holdings has performed better than Rayonier Inc in short term. You could have earned much better returns by investing in Cinemark Holdings, about 18.95% more returns!
Clear Channel has performed better than Rayonier Inc in short term. You could have earned much better returns by investing in Clear Channel, about 9.6% more returns!
Rayonier Inc has performed better than Cato Corporation in short term. Holding Rayonier Inc could be a better choice for now!
Calix Inc has performed better than Rayonier Inc in short term. You could have earned much better returns by investing in Calix Inc, about 7.04% more returns!
Rayonier Inc has performed better than American Eagle in short term. Holding Rayonier Inc could be a better choice for now!
Rayonier Inc has performed better than E W in short term. Holding Rayonier Inc could be a better choice for now!
Sotherly Hotels has performed better than Rayonier Inc in short term. You could have earned much better returns by investing in Sotherly Hotels, about 9.3% more returns!
Rmr Group has performed better than Rayonier Inc in short term. You could have earned much better returns by investing in Rmr Group, about 12.1% more returns!
Liberty Global has performed better than Rayonier Inc in short term. You could have earned much better returns by investing in Liberty Global, about 15.21% more returns!
Jack In has performed better than Rayonier Inc in short term. You could have earned much better returns by investing in Jack In, about 3.39% more returns!
Rayonier Inc has performed better than Full House in short term. Holding Rayonier Inc could be a better choice for now!
Duluth Holdings has performed better than Rayonier Inc in short term. You could have earned much better returns by investing in Duluth Holdings, about 9.41% more returns!
Rayonier Inc Technical analysis of indicators
Price action analysis of Rayonier Inc (RYN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rayonier Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rayonier Inc in short term and the sell signal is strong.
Rayonier Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rayonier Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rayonier Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.71 and Rayonier Inc RYN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rayonier Inc RYN stock. Volume based technical analysis of Rayonier Inc RYN stock is negative.
Rayonier Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock RYN Rayonier Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And RYN Experts View which covers a lot of information including buying and selling signals
RYN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Rayonier Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Rayonier Inc (RYN) Technical (Analysis) Reports Rayonier Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
