Munafa Stock Market Course + Intraday & FNO calls 
AmericoldRealty COLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Americold Realty COLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets COLD
- COLD Experts view
- Tomorrow's Movement COLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericoldRealty
Strong intraday Stock price targets for AmericoldRealty are 12.83 and 13.02
| Intraday Target 1 | 12.69 |
| Intraday Target 2 | 12.78 |
| Intraday Target 3 | 12.88 |
| Intraday Target 4 | 12.97 |
| Intraday Target 5 | 13.07 |
Daily price and volume Americold Realty
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.87 (0.94%) | 12.85 | 12.79 - 12.98 | 1.0989 times | Mon 09 February 2026 | 12.75 (0.71%) | 12.65 | 12.51 - 12.90 | 0.9117 times | Fri 06 February 2026 | 12.66 (1.2%) | 12.67 | 12.55 - 12.77 | 0.9238 times | Thu 05 February 2026 | 12.51 (-3.92%) | 12.42 | 12.31 - 12.87 | 1.0747 times | Wed 04 February 2026 | 13.02 (2.92%) | 12.70 | 12.66 - 13.20 | 0.6952 times | Tue 03 February 2026 | 12.65 (0.72%) | 12.53 | 12.36 - 12.69 | 0.6897 times | Mon 02 February 2026 | 12.56 (1.21%) | 12.38 | 12.30 - 12.64 | 0.7928 times | Fri 30 January 2026 | 12.41 (0.24%) | 12.40 | 12.21 - 12.68 | 1.4893 times | Thu 29 January 2026 | 12.38 (0.73%) | 12.36 | 12.21 - 12.59 | 1.1163 times | Wed 28 January 2026 | 12.29 (-3.83%) | 12.83 | 12.24 - 12.87 | 1.2075 times | Tue 27 January 2026 | 12.78 (-1.39%) | 12.67 | 12.55 - 12.91 | 0.7965 times |
Weekly price and charts AmericoldRealty
Strong weekly Stock price targets for AmericoldRealty COLD are 12.69 and 13.16
| Weekly Target 1 | 12.32 |
| Weekly Target 2 | 12.59 |
| Weekly Target 3 | 12.786666666667 |
| Weekly Target 4 | 13.06 |
| Weekly Target 5 | 13.26 |
Weekly price and volumes for Americold Realty
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.87 (1.66%) | 12.65 | 12.51 - 12.98 | 0.531 times | Fri 06 February 2026 | 12.66 (2.01%) | 12.38 | 12.30 - 13.20 | 1.1029 times | Fri 30 January 2026 | 12.41 (-6.27%) | 13.26 | 12.21 - 13.44 | 1.4113 times | Fri 23 January 2026 | 13.24 (-2.36%) | 13.45 | 12.82 - 13.53 | 0.8267 times | Fri 16 January 2026 | 13.56 (2.11%) | 13.25 | 13.07 - 13.66 | 0.9562 times | Fri 09 January 2026 | 13.28 (2.63%) | 12.89 | 12.60 - 13.47 | 1.5121 times | Fri 02 January 2026 | 12.94 (1.49%) | 12.74 | 12.60 - 13.32 | 0.971 times | Mon 29 December 2025 | 12.75 (-0.47%) | 12.74 | 12.60 - 12.84 | 0.3144 times | Fri 26 December 2025 | 12.81 (4.91%) | 12.23 | 12.09 - 12.83 | 0.7522 times | Fri 19 December 2025 | 12.21 (-4.08%) | 12.73 | 12.16 - 13.06 | 1.6222 times | Fri 12 December 2025 | 12.73 (18.42%) | 10.80 | 10.51 - 12.83 | 2.4261 times |
Monthly price and charts AmericoldRealty
Strong monthly Stock price targets for AmericoldRealty COLD are 12.59 and 13.49
| Monthly Target 1 | 11.89 |
| Monthly Target 2 | 12.38 |
| Monthly Target 3 | 12.79 |
| Monthly Target 4 | 13.28 |
| Monthly Target 5 | 13.69 |
Monthly price and volumes Americold Realty
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.87 (3.71%) | 12.38 | 12.30 - 13.20 | 0.3136 times | Fri 30 January 2026 | 12.41 (-3.5%) | 12.94 | 12.21 - 13.66 | 0.9698 times | Wed 31 December 2025 | 12.86 (18.74%) | 10.70 | 10.51 - 13.25 | 1.4405 times | Fri 28 November 2025 | 10.83 (-15.98%) | 12.74 | 10.10 - 12.80 | 1.3268 times | Fri 31 October 2025 | 12.89 (5.31%) | 12.29 | 12.05 - 14.10 | 1.4487 times | Tue 30 September 2025 | 12.24 (-15.24%) | 14.41 | 11.90 - 14.44 | 1.4062 times | Fri 29 August 2025 | 14.44 (-10.2%) | 16.10 | 14.23 - 16.46 | 1.0012 times | Thu 31 July 2025 | 16.08 (-3.31%) | 16.65 | 15.99 - 17.12 | 0.6819 times | Mon 30 June 2025 | 16.63 (0.36%) | 16.47 | 16.11 - 18.08 | 0.5851 times | Fri 30 May 2025 | 16.57 (-14.32%) | 19.53 | 16.29 - 19.81 | 0.826 times | Wed 30 April 2025 | 19.34 (-9.88%) | 21.48 | 16.67 - 21.59 | 0.5087 times |
Yearly price and charts AmericoldRealty
Strong yearly Stock price targets for AmericoldRealty COLD are 11.82 and 13.27
| Yearly Target 1 | 11.46 |
| Yearly Target 2 | 12.17 |
| Yearly Target 3 | 12.913333333333 |
| Yearly Target 4 | 13.62 |
| Yearly Target 5 | 14.36 |
Yearly price and volumes Americold Realty
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.87 (0.08%) | 12.94 | 12.21 - 13.66 | 0.2722 times | Wed 31 December 2025 | 12.86 (-39.91%) | 21.39 | 10.10 - 23.52 | 2.2462 times | Tue 31 December 2024 | 21.40 (-29.3%) | 30.05 | 20.98 - 30.59 | 1.1673 times | Fri 29 December 2023 | 30.27 (6.92%) | 28.76 | 24.31 - 33.90 | 0.8777 times | Fri 30 December 2022 | 28.31 (-13.66%) | 32.94 | 21.49 - 32.99 | 0.9975 times | Fri 31 December 2021 | 32.79 (-12.16%) | 37.30 | 27.88 - 40.85 | 1.1402 times | Thu 31 December 2020 | 37.33 (0%) | 37.58 | 33.09 - 39.36 | 0.2987 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericoldRealty
Tomorrow's movement Prediction of Americold Realty COLD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Americold Realty COLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericoldRealty (COLD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmericoldRealty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmericoldRealty in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericoldRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericoldRealty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericoldRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.58 and AmericoldRealty COLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericoldRealty COLD stock. Volume based technical analysis of AmericoldRealty COLD stock is negative.
AmericoldRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Americold Realty COLD
DMA (daily moving average) of Americold Realty COLD
| DMA period | DMA value |
| 5 day DMA | 12.76 |
| 12 day DMA | 12.65 |
| 20 day DMA | 12.91 |
| 35 day DMA | 12.87 |
| 50 day DMA | 12.52 |
| 100 day DMA | 12.47 |
| 150 day DMA | 13.35 |
| 200 day DMA | 14.4 |
EMA (exponential moving average) of Americold Realty COLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.75 | 12.69 | 12.66 |
| 12 day EMA | 12.75 | 12.73 | 12.73 |
| 20 day EMA | 12.75 | 12.74 | 12.74 |
| 35 day EMA | 12.57 | 12.55 | 12.54 |
| 50 day EMA | 12.38 | 12.36 | 12.34 |
SMA (simple moving average) of Americold Realty COLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.76 | 12.72 | 12.68 |
| 12 day SMA | 12.65 | 12.68 | 12.7 |
| 20 day SMA | 12.91 | 12.92 | 12.95 |
| 35 day SMA | 12.87 | 12.85 | 12.85 |
| 50 day SMA | 12.52 | 12.48 | 12.44 |
| 100 day SMA | 12.47 | 12.47 | 12.48 |
| 150 day SMA | 13.35 | 13.38 | 13.4 |
| 200 day SMA | 14.4 | 14.43 | 14.47 |
Videos related to: AmericoldRealty COLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
