Munafa Stock Market Course + Intraday & FNO calls 
AmericoldRealty COLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Americold Realty COLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets COLD
- COLD Experts view
- Tomorrow's Movement COLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericoldRealty
Strong intraday Stock price targets for AmericoldRealty are 11.95 and 12.49
| Intraday Target 1 | 11.85 |
| Intraday Target 2 | 12.04 |
| Intraday Target 3 | 12.386666666667 |
| Intraday Target 4 | 12.58 |
| Intraday Target 5 | 12.93 |
Daily price and volume Americold Realty
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 12.24 (-2.55%) | 12.70 | 12.19 - 12.73 | 0.9417 times | Tue 21 April 2026 | 12.56 (-2.86%) | 12.90 | 12.50 - 12.90 | 0.5779 times | Mon 20 April 2026 | 12.93 (1.02%) | 12.72 | 12.70 - 12.95 | 0.7842 times | Fri 17 April 2026 | 12.80 (3.23%) | 12.63 | 12.47 - 12.98 | 1.3641 times | Thu 16 April 2026 | 12.40 (2.39%) | 12.16 | 12.12 - 12.47 | 1.1845 times | Wed 15 April 2026 | 12.11 (-1.94%) | 12.36 | 12.03 - 12.49 | 1.0023 times | Tue 14 April 2026 | 12.35 (0.57%) | 12.33 | 12.25 - 12.49 | 1.0817 times | Mon 13 April 2026 | 12.28 (2.25%) | 11.97 | 11.89 - 12.34 | 1.3576 times | Fri 10 April 2026 | 12.01 (0%) | 12.08 | 11.94 - 12.22 | 0.599 times | Thu 09 April 2026 | 12.01 (0.25%) | 11.87 | 11.84 - 12.24 | 1.1069 times | Wed 08 April 2026 | 11.98 (4.72%) | 11.67 | 11.57 - 11.98 | 1.4454 times |
Weekly price and charts AmericoldRealty
Strong weekly Stock price targets for AmericoldRealty COLD are 11.84 and 12.6
| Weekly Target 1 | 11.7 |
| Weekly Target 2 | 11.97 |
| Weekly Target 3 | 12.46 |
| Weekly Target 4 | 12.73 |
| Weekly Target 5 | 13.22 |
Weekly price and volumes for Americold Realty
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 12.24 (-4.38%) | 12.72 | 12.19 - 12.95 | 0.3789 times | Fri 17 April 2026 | 12.80 (6.58%) | 11.97 | 11.89 - 12.98 | 0.9852 times | Fri 10 April 2026 | 12.01 (4.62%) | 11.51 | 11.37 - 12.24 | 0.8232 times | Thu 02 April 2026 | 11.48 (4.94%) | 11.00 | 10.90 - 11.66 | 1.0206 times | Fri 27 March 2026 | 10.94 (-2.76%) | 11.50 | 10.70 - 11.80 | 1.0879 times | Fri 20 March 2026 | 11.25 (1.08%) | 11.28 | 11.07 - 12.16 | 0.75 times | Fri 13 March 2026 | 11.13 (-11.03%) | 12.33 | 11.06 - 12.33 | 1.024 times | Fri 06 March 2026 | 12.51 (-6.57%) | 13.25 | 12.34 - 13.35 | 0.8401 times | Fri 27 February 2026 | 13.39 (-0.15%) | 13.42 | 12.74 - 13.67 | 1.3322 times | Fri 20 February 2026 | 13.41 (8.5%) | 12.49 | 11.95 - 14.05 | 1.7579 times | Fri 13 February 2026 | 12.36 (0%) | 12.42 | 12.22 - 12.55 | 0.2072 times |
Monthly price and charts AmericoldRealty
Strong monthly Stock price targets for AmericoldRealty COLD are 11.61 and 13.61
| Monthly Target 1 | 10.07 |
| Monthly Target 2 | 11.15 |
| Monthly Target 3 | 12.066666666667 |
| Monthly Target 4 | 13.15 |
| Monthly Target 5 | 14.07 |
Monthly price and volumes Americold Realty
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 12.24 (6.81%) | 11.46 | 10.98 - 12.98 | 0.4784 times | Tue 31 March 2026 | 11.46 (-14.41%) | 13.25 | 10.70 - 13.35 | 0.8158 times | Fri 27 February 2026 | 13.39 (7.9%) | 12.38 | 11.95 - 14.05 | 1.0308 times | Fri 30 January 2026 | 12.41 (-3.5%) | 12.94 | 12.21 - 13.66 | 0.8994 times | Wed 31 December 2025 | 12.86 (18.74%) | 10.70 | 10.51 - 13.25 | 1.336 times | Fri 28 November 2025 | 10.83 (-15.98%) | 12.74 | 10.10 - 12.80 | 1.2306 times | Fri 31 October 2025 | 12.89 (5.31%) | 12.29 | 12.05 - 14.10 | 1.3436 times | Tue 30 September 2025 | 12.24 (-15.24%) | 14.41 | 11.90 - 14.44 | 1.3042 times | Fri 29 August 2025 | 14.44 (-10.2%) | 16.10 | 14.23 - 16.46 | 0.9286 times | Thu 31 July 2025 | 16.08 (-3.31%) | 16.65 | 15.99 - 17.12 | 0.6325 times | Mon 30 June 2025 | 16.63 (0.36%) | 16.47 | 16.11 - 18.08 | 0.5427 times |
Yearly price and charts AmericoldRealty
Strong yearly Stock price targets for AmericoldRealty COLD are 9.8 and 13.15
| Yearly Target 1 | 8.98 |
| Yearly Target 2 | 10.61 |
| Yearly Target 3 | 12.33 |
| Yearly Target 4 | 13.96 |
| Yearly Target 5 | 15.68 |
Yearly price and volumes Americold Realty
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 12.24 (-4.82%) | 12.94 | 10.70 - 14.05 | 0.6915 times | Wed 31 December 2025 | 12.86 (-39.91%) | 21.39 | 10.10 - 23.52 | 2.1063 times | Tue 31 December 2024 | 21.40 (-29.3%) | 30.05 | 20.98 - 30.59 | 1.0945 times | Fri 29 December 2023 | 30.27 (6.92%) | 28.76 | 24.31 - 33.90 | 0.823 times | Fri 30 December 2022 | 28.31 (-13.66%) | 32.94 | 21.49 - 32.99 | 0.9354 times | Fri 31 December 2021 | 32.79 (-12.16%) | 37.30 | 27.88 - 40.85 | 1.0692 times | Thu 31 December 2020 | 37.33 (0%) | 37.58 | 33.09 - 39.36 | 0.2801 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericoldRealty
Tomorrow's movement Prediction of Americold Realty COLD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Americold Realty COLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Americold Realty COLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.35
Munafa value: 45 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericoldRealty (COLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericoldRealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericoldRealty in short term and the buy signal is strong.
AmericoldRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericoldRealty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericoldRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.37 and AmericoldRealty COLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmericoldRealty COLD stock. Volume based technical analysis of AmericoldRealty COLD stock is negative.
AmericoldRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Americold Realty COLD
DMA (daily moving average) of Americold Realty COLD
| DMA period | DMA value |
| 5 day DMA | 12.59 |
| 12 day DMA | 12.26 |
| 20 day DMA | 11.88 |
| 35 day DMA | 11.87 |
| 50 day DMA | 12.18 |
| 100 day DMA | 12.33 |
| 150 day DMA | 12.37 |
| 200 day DMA | 13.08 |
EMA (exponential moving average) of Americold Realty COLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.46 | 12.57 | 12.58 |
| 12 day EMA | 12.27 | 12.28 | 12.23 |
| 20 day EMA | 12.14 | 12.13 | 12.08 |
| 35 day EMA | 12.17 | 12.17 | 12.15 |
| 50 day EMA | 12.26 | 12.26 | 12.25 |
SMA (simple moving average) of Americold Realty COLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.59 | 12.56 | 12.52 |
| 12 day SMA | 12.26 | 12.2 | 12.11 |
| 20 day SMA | 11.88 | 11.84 | 11.77 |
| 35 day SMA | 11.87 | 11.89 | 11.92 |
| 50 day SMA | 12.18 | 12.19 | 12.19 |
| 100 day SMA | 12.33 | 12.32 | 12.29 |
| 150 day SMA | 12.37 | 12.38 | 12.39 |
| 200 day SMA | 13.08 | 13.1 | 13.12 |
Videos related to: AmericoldRealty COLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
