Munafa Stock Market Course + Intraday & FNO calls 
AmericoldRealty COLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Americold Realty COLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets COLD
- COLD Experts view
- Tomorrow's Movement COLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericoldRealty
Strong intraday Stock price targets for AmericoldRealty are 15.85 and 16.23
| Intraday Target 1 | 15.56 |
| Intraday Target 2 | 15.75 |
| Intraday Target 3 | 15.943333333333 |
| Intraday Target 4 | 16.13 |
| Intraday Target 5 | 16.32 |
Daily price and volume Americold Realty
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 15.93 (0.13%) | 15.76 | 15.76 - 16.14 | 0.767 times | Thu 16 July 2026 | 15.91 (0.82%) | 15.83 | 15.77 - 16.16 | 0.9008 times | Wed 15 July 2026 | 15.78 (-0.75%) | 15.99 | 15.63 - 16.02 | 1.4538 times | Tue 14 July 2026 | 15.90 (1.34%) | 15.75 | 15.63 - 15.92 | 1.2284 times | Mon 13 July 2026 | 15.69 (1.23%) | 15.57 | 15.56 - 15.79 | 0.9322 times | Fri 10 July 2026 | 15.50 (-1.4%) | 15.81 | 15.43 - 15.84 | 0.3814 times | Thu 09 July 2026 | 15.72 (0.06%) | 15.71 | 15.62 - 15.92 | 0.4204 times | Wed 08 July 2026 | 15.71 (-3.32%) | 16.01 | 15.64 - 16.14 | 0.9237 times | Tue 07 July 2026 | 16.25 (0.81%) | 16.35 | 16.21 - 16.88 | 1.4364 times | Mon 06 July 2026 | 16.12 (-0.74%) | 16.00 | 15.88 - 16.22 | 1.5558 times | Thu 02 July 2026 | 16.24 (1.37%) | 16.21 | 15.95 - 16.42 | 1.0808 times |
Weekly price and charts AmericoldRealty
Strong weekly Stock price targets for AmericoldRealty COLD are 15.75 and 16.35
| Weekly Target 1 | 15.28 |
| Weekly Target 2 | 15.61 |
| Weekly Target 3 | 15.883333333333 |
| Weekly Target 4 | 16.21 |
| Weekly Target 5 | 16.48 |
Weekly price and volumes for Americold Realty
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 15.93 (2.77%) | 15.57 | 15.56 - 16.16 | 0.9658 times | Fri 10 July 2026 | 15.50 (-4.56%) | 16.00 | 15.43 - 16.88 | 0.8626 times | Thu 02 July 2026 | 16.24 (1.69%) | 15.97 | 15.58 - 16.42 | 0.976 times | Fri 26 June 2026 | 15.97 (13.5%) | 14.26 | 13.90 - 16.00 | 1.1744 times | Thu 18 June 2026 | 14.07 (-2.7%) | 14.71 | 14.01 - 14.87 | 0.6543 times | Fri 12 June 2026 | 14.46 (-1.7%) | 14.66 | 14.27 - 15.23 | 1.2117 times | Fri 05 June 2026 | 14.71 (-6.25%) | 15.46 | 14.59 - 15.69 | 1.2061 times | Fri 29 May 2026 | 15.69 (5.94%) | 14.87 | 14.66 - 16.02 | 1.2394 times | Fri 22 May 2026 | 14.81 (3.86%) | 14.35 | 13.84 - 14.93 | 0.6327 times | Fri 15 May 2026 | 14.26 (-3.91%) | 15.09 | 14.11 - 15.15 | 1.0769 times | Fri 08 May 2026 | 14.84 (20.85%) | 12.21 | 11.78 - 15.20 | 1.7044 times |
Monthly price and charts AmericoldRealty
Strong monthly Stock price targets for AmericoldRealty COLD are 15.68 and 17.13
| Monthly Target 1 | 14.63 |
| Monthly Target 2 | 15.28 |
| Monthly Target 3 | 16.08 |
| Monthly Target 4 | 16.73 |
| Monthly Target 5 | 17.53 |
Monthly price and volumes Americold Realty
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 15.93 (1.34%) | 15.77 | 15.43 - 16.88 | 0.4663 times | Tue 30 June 2026 | 15.72 (0.19%) | 15.46 | 13.90 - 16.11 | 0.9805 times | Fri 29 May 2026 | 15.69 (28.29%) | 12.35 | 11.78 - 16.02 | 1.0005 times | Thu 30 April 2026 | 12.23 (6.72%) | 11.46 | 10.98 - 12.98 | 0.7061 times | Tue 31 March 2026 | 11.46 (-14.41%) | 13.25 | 10.70 - 13.35 | 0.8566 times | Fri 27 February 2026 | 13.39 (7.9%) | 12.38 | 11.95 - 14.05 | 1.0415 times | Fri 30 January 2026 | 12.41 (-3.5%) | 12.94 | 12.21 - 13.66 | 0.9444 times | Wed 31 December 2025 | 12.86 (18.74%) | 10.70 | 10.51 - 13.25 | 1.3441 times | Fri 28 November 2025 | 10.83 (-15.98%) | 12.74 | 10.10 - 12.80 | 1.2921 times | Fri 31 October 2025 | 12.89 (5.31%) | 12.29 | 12.05 - 14.10 | 1.3679 times | Tue 30 September 2025 | 12.24 (-15.24%) | 14.41 | 11.90 - 14.44 | 1.3694 times |
Yearly price and charts AmericoldRealty
Strong yearly Stock price targets for AmericoldRealty COLD are 13.32 and 19.5
| Yearly Target 1 | 8.32 |
| Yearly Target 2 | 12.13 |
| Yearly Target 3 | 14.503333333333 |
| Yearly Target 4 | 18.31 |
| Yearly Target 5 | 20.68 |
Yearly price and volumes Americold Realty
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 15.93 (23.87%) | 12.94 | 10.70 - 16.88 | 1.1623 times | Wed 31 December 2025 | 12.86 (-39.91%) | 21.39 | 10.10 - 23.52 | 1.9573 times | Tue 31 December 2024 | 21.40 (-29.3%) | 30.05 | 20.98 - 30.59 | 1.0254 times | Fri 29 December 2023 | 30.27 (6.92%) | 28.76 | 24.31 - 33.90 | 0.7418 times | Fri 30 December 2022 | 28.31 (-13.66%) | 32.94 | 21.49 - 32.99 | 0.8527 times | Fri 31 December 2021 | 32.79 (-12.16%) | 37.30 | 27.88 - 40.85 | 0.9946 times | Thu 31 December 2020 | 37.33 (0%) | 37.58 | 33.09 - 39.36 | 0.2658 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericoldRealty
Tomorrow's movement Prediction of Americold Realty COLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Americold Realty COLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Americold Realty COLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericoldRealty (COLD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmericoldRealty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmericoldRealty in short term but the sell signal is initial and weak.
AmericoldRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AmericoldRealty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericoldRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.91 and AmericoldRealty COLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericoldRealty COLD stock. Volume based technical analysis of AmericoldRealty COLD stock is negative.
AmericoldRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Americold Realty COLD
DMA (daily moving average) of Americold Realty COLD
| DMA period | DMA value |
| 5 day DMA | 15.84 |
| 12 day DMA | 15.9 |
| 20 day DMA | 15.49 |
| 35 day DMA | 15.2 |
| 50 day DMA | 15 |
| 100 day DMA | 13.55 |
| 150 day DMA | 13.28 |
| 200 day DMA | 13.01 |
EMA (exponential moving average) of Americold Realty COLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.86 | 15.82 | 15.78 |
| 12 day EMA | 15.74 | 15.71 | 15.67 |
| 20 day EMA | 15.54 | 15.5 | 15.46 |
| 35 day EMA | 15.22 | 15.18 | 15.14 |
| 50 day EMA | 14.85 | 14.81 | 14.76 |
SMA (simple moving average) of Americold Realty COLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.84 | 15.76 | 15.72 |
| 12 day SMA | 15.9 | 15.88 | 15.9 |
| 20 day SMA | 15.49 | 15.4 | 15.34 |
| 35 day SMA | 15.2 | 15.19 | 15.16 |
| 50 day SMA | 15 | 14.92 | 14.84 |
| 100 day SMA | 13.55 | 13.53 | 13.51 |
| 150 day SMA | 13.28 | 13.24 | 13.21 |
| 200 day SMA | 13.01 | 12.99 | 12.97 |
Videos related to: AmericoldRealty COLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
