ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericoldRealty COLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Americold Realty COLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AmericoldRealty

Strong intraday Stock price targets for AmericoldRealty are 15.65 and 16.33

Intraday Target 115.08
Intraday Target 215.53
Intraday Target 315.763333333333
Intraday Target 416.21
Intraday Target 516.44

Daily price and volume Americold Realty

Date Closing Open Range Volume
Fri 26 June 2026 15.97 (6.97%) 15.48 15.32 - 16.00 1.876 times
Thu 25 June 2026 14.93 (5.59%) 14.26 14.04 - 14.97 1.7395 times
Wed 24 June 2026 14.14 (0.28%) 14.23 14.12 - 14.56 0.9645 times
Tue 23 June 2026 14.10 (0.93%) 13.97 13.90 - 14.17 0.7673 times
Mon 22 June 2026 13.97 (-0.71%) 14.26 13.90 - 14.26 0.714 times
Thu 18 June 2026 14.07 (-0.57%) 14.29 14.01 - 14.43 1.0412 times
Wed 17 June 2026 14.15 (-3.21%) 14.59 14.08 - 14.66 0.7705 times
Tue 16 June 2026 14.62 (0.48%) 14.55 14.53 - 14.73 0.8105 times
Mon 15 June 2026 14.55 (0.62%) 14.71 14.32 - 14.87 0.7549 times
Fri 12 June 2026 14.46 (-1.43%) 14.83 14.44 - 14.97 0.5616 times
Thu 11 June 2026 14.67 (2.16%) 14.48 14.31 - 14.78 1.2512 times

 Daily chart AmericoldRealty

Weekly price and charts AmericoldRealty

Strong weekly Stock price targets for AmericoldRealty COLD are 14.94 and 17.04

Weekly Target 113.19
Weekly Target 214.58
Weekly Target 315.29
Weekly Target 416.68
Weekly Target 517.39

Weekly price and volumes for Americold Realty

Date Closing Open Range Volume
Fri 26 June 2026 15.97 (13.5%) 14.26 13.90 - 16.00 1.1208 times
Thu 18 June 2026 14.07 (-2.7%) 14.71 14.01 - 14.87 0.6244 times
Fri 12 June 2026 14.46 (-1.7%) 14.66 14.27 - 15.23 1.1564 times
Fri 05 June 2026 14.71 (-6.25%) 15.46 14.59 - 15.69 1.1511 times
Fri 29 May 2026 15.69 (5.94%) 14.87 14.66 - 16.02 1.1828 times
Fri 22 May 2026 14.81 (3.86%) 14.35 13.84 - 14.93 0.6038 times
Fri 15 May 2026 14.26 (-3.91%) 15.09 14.11 - 15.15 1.0278 times
Fri 08 May 2026 14.84 (20.85%) 12.21 11.78 - 15.20 1.6265 times
Fri 01 May 2026 12.28 (-4.29%) 12.60 11.94 - 12.71 0.8884 times
Fri 24 April 2026 12.83 (0.23%) 12.72 12.12 - 12.95 0.618 times
Fri 17 April 2026 12.80 (6.58%) 11.97 11.89 - 12.98 0.9012 times

 weekly chart AmericoldRealty

Monthly price and charts AmericoldRealty

Strong monthly Stock price targets for AmericoldRealty COLD are 14.94 and 17.04

Monthly Target 113.19
Monthly Target 214.58
Monthly Target 315.29
Monthly Target 416.68
Monthly Target 517.39

Monthly price and volumes Americold Realty

Date Closing Open Range Volume
Fri 26 June 2026 15.97 (1.78%) 15.46 13.90 - 16.00 0.8073 times
Fri 29 May 2026 15.69 (28.29%) 12.35 11.78 - 16.02 0.9269 times
Thu 30 April 2026 12.23 (6.72%) 11.46 10.98 - 12.98 0.6541 times
Tue 31 March 2026 11.46 (-14.41%) 13.25 10.70 - 13.35 0.7936 times
Fri 27 February 2026 13.39 (7.9%) 12.38 11.95 - 14.05 0.9649 times
Fri 30 January 2026 12.41 (-3.5%) 12.94 12.21 - 13.66 0.8749 times
Wed 31 December 2025 12.86 (18.74%) 10.70 10.51 - 13.25 1.2452 times
Fri 28 November 2025 10.83 (-15.98%) 12.74 10.10 - 12.80 1.1971 times
Fri 31 October 2025 12.89 (5.31%) 12.29 12.05 - 14.10 1.2673 times
Tue 30 September 2025 12.24 (-15.24%) 14.41 11.90 - 14.44 1.2687 times
Fri 29 August 2025 14.44 (-10.2%) 16.10 14.23 - 16.46 0.8463 times

 monthly chart AmericoldRealty

Yearly price and charts AmericoldRealty

Strong yearly Stock price targets for AmericoldRealty COLD are 13.34 and 18.66

Yearly Target 18.91
Yearly Target 212.44
Yearly Target 314.23
Yearly Target 417.76
Yearly Target 519.55

Yearly price and volumes Americold Realty

Date Closing Open Range Volume
Fri 26 June 2026 15.97 (24.18%) 12.94 10.70 - 16.02 1.0678 times
Wed 31 December 2025 12.86 (-39.91%) 21.39 10.10 - 23.52 1.989 times
Tue 31 December 2024 21.40 (-29.3%) 30.05 20.98 - 30.59 1.042 times
Fri 29 December 2023 30.27 (6.92%) 28.76 24.31 - 33.90 0.7538 times
Fri 30 December 2022 28.31 (-13.66%) 32.94 21.49 - 32.99 0.8665 times
Fri 31 December 2021 32.79 (-12.16%) 37.30 27.88 - 40.85 1.0107 times
Thu 31 December 2020 37.33 (0%) 37.58 33.09 - 39.36 0.2701 times
Sun 28 June 2026 (0%) - 0 times

Indicator Analysis of AmericoldRealty

Tomorrow's movement Prediction of Americold Realty COLD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Americold Realty COLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Americold Realty COLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Americold Realty COLD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Americold Realty COLD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Americold Realty COLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.47

Munafa value: 120 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmericoldRealty (COLD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmericoldRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmericoldRealty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericoldRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmericoldRealty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmericoldRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.69 and AmericoldRealty COLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericoldRealty COLD stock. Volume based technical analysis of AmericoldRealty COLD stock is negative.

AmericoldRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Americold Realty COLD

DMA (daily moving average) of Americold Realty COLD

DMA period DMA value
5 day DMA 14.62
12 day DMA 14.5
20 day DMA 14.68
35 day DMA 14.71
50 day DMA 14.01
100 day DMA 13.11
150 day DMA 12.8
200 day DMA 12.82

EMA (exponential moving average) of Americold Realty COLD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9414.4214.16
12 day EMA14.6614.4214.33
20 day EMA14.5914.4514.4
35 day EMA14.2314.1314.08
50 day EMA13.9213.8413.8

SMA (simple moving average) of Americold Realty COLD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6214.2414.09
12 day SMA14.514.4114.37
20 day SMA14.6814.6814.7
35 day SMA14.7114.6114.53
50 day SMA14.0113.9413.88
100 day SMA13.1113.0713.04
150 day SMA12.812.7612.73
200 day SMA12.8212.8112.81

Videos related to: AmericoldRealty COLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericoldRealty COLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top