AmericoldRealty COLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Americold Realty COLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets COLD
- COLD Experts view
- Tomorrow's Movement COLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericoldRealty
Strong intraday Stock price targets for AmericoldRealty are 14.42 and 14.89
| Intraday Target 1 | 14.09 |
| Intraday Target 2 | 14.28 |
| Intraday Target 3 | 14.556666666667 |
| Intraday Target 4 | 14.75 |
| Intraday Target 5 | 15.03 |
Daily price and volume Americold Realty
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 14.48 (-0.75%) | 14.45 | 14.36 - 14.83 | 0.6876 times | Mon 10 August 2026 | 14.59 (-2.47%) | 14.74 | 14.51 - 15.00 | 0.7654 times | Fri 07 August 2026 | 14.96 (3.74%) | 14.45 | 14.39 - 15.06 | 1.1074 times | Thu 06 August 2026 | 14.42 (2.78%) | 15.32 | 14.31 - 15.53 | 1.9825 times | Wed 05 August 2026 | 14.03 (-0.99%) | 14.19 | 13.90 - 14.28 | 1.1424 times | Tue 04 August 2026 | 14.17 (0.43%) | 14.09 | 13.87 - 14.26 | 1.0523 times | Mon 03 August 2026 | 14.11 (0.14%) | 14.11 | 13.84 - 14.25 | 0.8392 times | Fri 31 July 2026 | 14.09 (-2.56%) | 14.44 | 14.00 - 14.44 | 0.6693 times | Thu 30 July 2026 | 14.46 (-2.1%) | 14.84 | 14.25 - 14.86 | 0.9379 times | Wed 29 July 2026 | 14.77 (1.16%) | 14.65 | 14.64 - 14.97 | 0.816 times | Tue 28 July 2026 | 14.60 (-0.21%) | 14.67 | 14.48 - 14.88 | 1.2389 times |
Weekly price and charts AmericoldRealty
Strong weekly Stock price targets for AmericoldRealty COLD are 14.1 and 14.74
| Weekly Target 1 | 13.97 |
| Weekly Target 2 | 14.23 |
| Weekly Target 3 | 14.613333333333 |
| Weekly Target 4 | 14.87 |
| Weekly Target 5 | 15.25 |
Weekly price and volumes for Americold Realty
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 14.48 (-3.21%) | 14.74 | 14.36 - 15.00 | 0.2865 times | Fri 07 August 2026 | 14.96 (6.17%) | 14.11 | 13.84 - 15.53 | 1.2076 times | Fri 31 July 2026 | 14.09 (-1.61%) | 14.33 | 14.00 - 14.97 | 0.8974 times | Fri 24 July 2026 | 14.32 (-10.11%) | 15.91 | 13.77 - 15.99 | 1.2499 times | Fri 17 July 2026 | 15.93 (2.77%) | 15.57 | 15.56 - 16.16 | 1.0507 times | Fri 10 July 2026 | 15.50 (-4.56%) | 16.00 | 15.43 - 16.88 | 0.9384 times | Thu 02 July 2026 | 16.24 (1.69%) | 15.97 | 15.58 - 16.42 | 1.0617 times | Fri 26 June 2026 | 15.97 (13.5%) | 14.26 | 13.90 - 16.00 | 1.2776 times | Thu 18 June 2026 | 14.07 (-2.7%) | 14.71 | 14.01 - 14.87 | 0.7118 times | Fri 12 June 2026 | 14.46 (-1.7%) | 14.66 | 14.27 - 15.23 | 1.3182 times | Fri 05 June 2026 | 14.71 (-6.25%) | 15.46 | 14.59 - 15.69 | 1.3121 times |
Monthly price and charts AmericoldRealty
Strong monthly Stock price targets for AmericoldRealty COLD are 14.16 and 15.85
| Monthly Target 1 | 12.93 |
| Monthly Target 2 | 13.7 |
| Monthly Target 3 | 14.616666666667 |
| Monthly Target 4 | 15.39 |
| Monthly Target 5 | 16.31 |
Monthly price and volumes Americold Realty
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 14.48 (2.77%) | 14.11 | 13.84 - 15.53 | 0.3024 times | Fri 31 July 2026 | 14.09 (-10.37%) | 15.77 | 13.77 - 16.88 | 0.935 times | Tue 30 June 2026 | 15.72 (0.19%) | 15.46 | 13.90 - 16.11 | 1.0522 times | Fri 29 May 2026 | 15.69 (28.29%) | 12.35 | 11.78 - 16.02 | 1.0736 times | Thu 30 April 2026 | 12.23 (6.72%) | 11.46 | 10.98 - 12.98 | 0.7577 times | Tue 31 March 2026 | 11.46 (-14.41%) | 13.25 | 10.70 - 13.35 | 0.9192 times | Fri 27 February 2026 | 13.39 (7.9%) | 12.38 | 11.95 - 14.05 | 1.1177 times | Fri 30 January 2026 | 12.41 (-3.5%) | 12.94 | 12.21 - 13.66 | 1.0134 times | Wed 31 December 2025 | 12.86 (18.74%) | 10.70 | 10.51 - 13.25 | 1.4423 times | Fri 28 November 2025 | 10.83 (-15.98%) | 12.74 | 10.10 - 12.80 | 1.3866 times | Fri 31 October 2025 | 12.89 (5.31%) | 12.29 | 12.05 - 14.10 | 1.4679 times |
Yearly price and charts AmericoldRealty
Strong yearly Stock price targets for AmericoldRealty COLD are 12.59 and 18.77
| Yearly Target 1 | 7.84 |
| Yearly Target 2 | 11.16 |
| Yearly Target 3 | 14.02 |
| Yearly Target 4 | 17.34 |
| Yearly Target 5 | 20.2 |
Yearly price and volumes Americold Realty
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 14.48 (12.6%) | 12.94 | 10.70 - 16.88 | 1.2712 times | Wed 31 December 2025 | 12.86 (-39.91%) | 21.39 | 10.10 - 23.52 | 1.9208 times | Tue 31 December 2024 | 21.40 (-29.3%) | 30.05 | 20.98 - 30.59 | 1.0062 times | Fri 29 December 2023 | 30.27 (6.92%) | 28.76 | 24.31 - 33.90 | 0.728 times | Fri 30 December 2022 | 28.31 (-13.66%) | 32.94 | 21.49 - 32.99 | 0.8368 times | Fri 31 December 2021 | 32.79 (-12.16%) | 37.30 | 27.88 - 40.85 | 0.9761 times | Thu 31 December 2020 | 37.33 (0%) | 37.58 | 33.09 - 39.36 | 0.2609 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericoldRealty
Tomorrow's movement Prediction of Americold Realty COLD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Americold Realty COLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericoldRealty (COLD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmericoldRealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericoldRealty in short term and the sell signal is strong.
AmericoldRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericoldRealty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericoldRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.41 and AmericoldRealty COLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericoldRealty COLD stock. Volume based technical analysis of AmericoldRealty COLD stock is negative.
AmericoldRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Americold Realty COLD
DMA (daily moving average) of Americold Realty COLD
| DMA period | DMA value |
| 5 day DMA | 14.5 |
| 12 day DMA | 14.44 |
| 20 day DMA | 14.77 |
| 35 day DMA | 15.13 |
| 50 day DMA | 14.97 |
| 100 day DMA | 13.91 |
| 150 day DMA | 13.53 |
| 200 day DMA | 13.14 |
EMA (exponential moving average) of Americold Realty COLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.51 | 14.53 | 14.5 |
| 12 day EMA | 14.56 | 14.57 | 14.57 |
| 20 day EMA | 14.71 | 14.73 | 14.75 |
| 35 day EMA | 14.81 | 14.83 | 14.84 |
| 50 day EMA | 14.95 | 14.97 | 14.99 |
SMA (simple moving average) of Americold Realty COLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.5 | 14.43 | 14.34 |
| 12 day SMA | 14.44 | 14.43 | 14.39 |
| 20 day SMA | 14.77 | 14.84 | 14.9 |
| 35 day SMA | 15.13 | 15.12 | 15.1 |
| 50 day SMA | 14.97 | 14.99 | 15.02 |
| 100 day SMA | 13.91 | 13.89 | 13.85 |
| 150 day SMA | 13.53 | 13.52 | 13.5 |
| 200 day SMA | 13.14 | 13.13 | 13.13 |


