ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericoldRealty COLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Americold Realty COLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AmericoldRealty

Strong intraday Stock price targets for AmericoldRealty are 11.06 and 11.39

Intraday Target 111
Intraday Target 211.12
Intraday Target 311.333333333333
Intraday Target 411.45
Intraday Target 511.66

Daily price and volume Americold Realty

Date Closing Open Range Volume
Wed 01 April 2026 11.23 (-2.01%) 11.46 11.22 - 11.55 0.8062 times
Tue 31 March 2026 11.46 (0%) 11.46 11.28 - 11.66 1.7357 times
Mon 30 March 2026 11.46 (4.75%) 11.00 10.90 - 11.49 1.2976 times
Fri 27 March 2026 10.94 (-1.97%) 11.09 10.70 - 11.28 2.4038 times
Thu 26 March 2026 11.16 (-1.33%) 11.80 11.16 - 11.80 0.4083 times
Wed 25 March 2026 11.31 (-0.18%) 11.47 11.17 - 11.56 0.6251 times
Tue 24 March 2026 11.33 (0.53%) 11.15 11.08 - 11.48 0.7416 times
Mon 23 March 2026 11.27 (0.18%) 11.50 11.25 - 11.63 0.8696 times
Fri 20 March 2026 11.25 (-2.26%) 11.52 11.07 - 11.58 0.5636 times
Thu 19 March 2026 11.51 (-3.92%) 12.00 11.47 - 12.00 0.5485 times
Tue 17 March 2026 11.98 (5.18%) 11.64 11.54 - 12.16 1.2164 times

 Daily chart AmericoldRealty

Weekly price and charts AmericoldRealty

Strong weekly Stock price targets for AmericoldRealty COLD are 11.07 and 11.83

Weekly Target 110.5
Weekly Target 210.87
Weekly Target 311.263333333333
Weekly Target 411.63
Weekly Target 512.02

Weekly price and volumes for Americold Realty

Date Closing Open Range Volume
Wed 01 April 2026 11.23 (2.65%) 11.00 10.90 - 11.66 0.8247 times
Fri 27 March 2026 10.94 (-2.76%) 11.50 10.70 - 11.80 1.0844 times
Fri 20 March 2026 11.25 (1.08%) 11.28 11.07 - 12.16 0.7475 times
Fri 13 March 2026 11.13 (-11.03%) 12.33 11.06 - 12.33 1.0207 times
Fri 06 March 2026 12.51 (-6.57%) 13.25 12.34 - 13.35 0.8374 times
Fri 27 February 2026 13.39 (-0.15%) 13.42 12.74 - 13.67 1.3279 times
Fri 20 February 2026 13.41 (8.5%) 12.49 11.95 - 14.05 1.7523 times
Fri 13 February 2026 12.36 (0%) 12.42 12.22 - 12.55 0.2066 times
Fri 13 February 2026 12.36 (-2.37%) 12.65 12.02 - 12.98 1.1536 times
Fri 06 February 2026 12.66 (2.01%) 12.38 12.30 - 13.20 1.0449 times
Fri 30 January 2026 12.41 (-6.27%) 13.26 12.21 - 13.44 1.3371 times

 weekly chart AmericoldRealty

Monthly price and charts AmericoldRealty

Strong monthly Stock price targets for AmericoldRealty COLD are 11.06 and 11.39

Monthly Target 111
Monthly Target 211.12
Monthly Target 311.333333333333
Monthly Target 411.45
Monthly Target 511.66

Monthly price and volumes Americold Realty

Date Closing Open Range Volume
Wed 01 April 2026 11.23 (-2.01%) 11.46 11.22 - 11.55 0.0341 times
Tue 31 March 2026 11.46 (-14.41%) 13.25 10.70 - 13.35 0.8539 times
Fri 27 February 2026 13.39 (7.9%) 12.38 11.95 - 14.05 1.0789 times
Fri 30 January 2026 12.41 (-3.5%) 12.94 12.21 - 13.66 0.9414 times
Wed 31 December 2025 12.86 (18.74%) 10.70 10.51 - 13.25 1.3984 times
Fri 28 November 2025 10.83 (-15.98%) 12.74 10.10 - 12.80 1.288 times
Fri 31 October 2025 12.89 (5.31%) 12.29 12.05 - 14.10 1.4063 times
Tue 30 September 2025 12.24 (-15.24%) 14.41 11.90 - 14.44 1.3651 times
Fri 29 August 2025 14.44 (-10.2%) 16.10 14.23 - 16.46 0.9719 times
Thu 31 July 2025 16.08 (-3.31%) 16.65 15.99 - 17.12 0.662 times
Mon 30 June 2025 16.63 (0.36%) 16.47 16.11 - 18.08 0.568 times

 monthly chart AmericoldRealty

Yearly price and charts AmericoldRealty

Strong yearly Stock price targets for AmericoldRealty COLD are 9.29 and 12.64

Yearly Target 18.64
Yearly Target 29.94
Yearly Target 311.993333333333
Yearly Target 413.29
Yearly Target 515.34

Yearly price and volumes Americold Realty

Date Closing Open Range Volume
Wed 01 April 2026 11.23 (-12.67%) 12.94 10.70 - 14.05 0.6042 times
Wed 31 December 2025 12.86 (-39.91%) 21.39 10.10 - 23.52 2.1354 times
Tue 31 December 2024 21.40 (-29.3%) 30.05 20.98 - 30.59 1.1097 times
Fri 29 December 2023 30.27 (6.92%) 28.76 24.31 - 33.90 0.8344 times
Fri 30 December 2022 28.31 (-13.66%) 32.94 21.49 - 32.99 0.9483 times
Fri 31 December 2021 32.79 (-12.16%) 37.30 27.88 - 40.85 1.084 times
Thu 31 December 2020 37.33 (0%) 37.58 33.09 - 39.36 0.284 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of AmericoldRealty

Tomorrow's movement Prediction of Americold Realty COLD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Americold Realty COLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericoldRealty (COLD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AmericoldRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmericoldRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericoldRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericoldRealty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericoldRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.26 and AmericoldRealty COLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericoldRealty COLD stock. Volume based technical analysis of AmericoldRealty COLD stock is negative.

AmericoldRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Americold Realty COLD

DMA (daily moving average) of Americold Realty COLD

DMA period DMA value
5 day DMA 11.25
12 day DMA 11.36
20 day DMA 11.63
35 day DMA 12.17
50 day DMA 12.35
100 day DMA 12.16
150 day DMA 12.54
200 day DMA 13.4

EMA (exponential moving average) of Americold Realty COLD

EMA period EMA current EMA prev EMA prev2
5 day EMA11.311.3311.27
12 day EMA11.4211.4611.46
20 day EMA11.6611.711.72
35 day EMA11.961212.03
50 day EMA12.3312.3712.41

SMA (simple moving average) of Americold Realty COLD

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2511.2711.24
12 day SMA11.3611.3511.33
20 day SMA11.6311.7111.79
35 day SMA12.1712.2212.26
50 day SMA12.3512.3812.43
100 day SMA12.1612.1712.18
150 day SMA12.5412.5612.58
200 day SMA13.413.4313.47

Videos related to: AmericoldRealty COLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericoldRealty COLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top