AmericoldRealty COLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Americold Realty COLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets COLD
- COLD Experts view
- Tomorrow's Movement COLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericoldRealty
Strong intraday Stock price targets for AmericoldRealty are 11.06 and 11.39
| Intraday Target 1 | 11 |
| Intraday Target 2 | 11.12 |
| Intraday Target 3 | 11.333333333333 |
| Intraday Target 4 | 11.45 |
| Intraday Target 5 | 11.66 |
Daily price and volume Americold Realty
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 11.23 (-2.01%) | 11.46 | 11.22 - 11.55 | 0.8062 times | Tue 31 March 2026 | 11.46 (0%) | 11.46 | 11.28 - 11.66 | 1.7357 times | Mon 30 March 2026 | 11.46 (4.75%) | 11.00 | 10.90 - 11.49 | 1.2976 times | Fri 27 March 2026 | 10.94 (-1.97%) | 11.09 | 10.70 - 11.28 | 2.4038 times | Thu 26 March 2026 | 11.16 (-1.33%) | 11.80 | 11.16 - 11.80 | 0.4083 times | Wed 25 March 2026 | 11.31 (-0.18%) | 11.47 | 11.17 - 11.56 | 0.6251 times | Tue 24 March 2026 | 11.33 (0.53%) | 11.15 | 11.08 - 11.48 | 0.7416 times | Mon 23 March 2026 | 11.27 (0.18%) | 11.50 | 11.25 - 11.63 | 0.8696 times | Fri 20 March 2026 | 11.25 (-2.26%) | 11.52 | 11.07 - 11.58 | 0.5636 times | Thu 19 March 2026 | 11.51 (-3.92%) | 12.00 | 11.47 - 12.00 | 0.5485 times | Tue 17 March 2026 | 11.98 (5.18%) | 11.64 | 11.54 - 12.16 | 1.2164 times |
Weekly price and charts AmericoldRealty
Strong weekly Stock price targets for AmericoldRealty COLD are 11.07 and 11.83
| Weekly Target 1 | 10.5 |
| Weekly Target 2 | 10.87 |
| Weekly Target 3 | 11.263333333333 |
| Weekly Target 4 | 11.63 |
| Weekly Target 5 | 12.02 |
Weekly price and volumes for Americold Realty
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 11.23 (2.65%) | 11.00 | 10.90 - 11.66 | 0.8247 times | Fri 27 March 2026 | 10.94 (-2.76%) | 11.50 | 10.70 - 11.80 | 1.0844 times | Fri 20 March 2026 | 11.25 (1.08%) | 11.28 | 11.07 - 12.16 | 0.7475 times | Fri 13 March 2026 | 11.13 (-11.03%) | 12.33 | 11.06 - 12.33 | 1.0207 times | Fri 06 March 2026 | 12.51 (-6.57%) | 13.25 | 12.34 - 13.35 | 0.8374 times | Fri 27 February 2026 | 13.39 (-0.15%) | 13.42 | 12.74 - 13.67 | 1.3279 times | Fri 20 February 2026 | 13.41 (8.5%) | 12.49 | 11.95 - 14.05 | 1.7523 times | Fri 13 February 2026 | 12.36 (0%) | 12.42 | 12.22 - 12.55 | 0.2066 times | Fri 13 February 2026 | 12.36 (-2.37%) | 12.65 | 12.02 - 12.98 | 1.1536 times | Fri 06 February 2026 | 12.66 (2.01%) | 12.38 | 12.30 - 13.20 | 1.0449 times | Fri 30 January 2026 | 12.41 (-6.27%) | 13.26 | 12.21 - 13.44 | 1.3371 times |
Monthly price and charts AmericoldRealty
Strong monthly Stock price targets for AmericoldRealty COLD are 11.06 and 11.39
| Monthly Target 1 | 11 |
| Monthly Target 2 | 11.12 |
| Monthly Target 3 | 11.333333333333 |
| Monthly Target 4 | 11.45 |
| Monthly Target 5 | 11.66 |
Monthly price and volumes Americold Realty
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 11.23 (-2.01%) | 11.46 | 11.22 - 11.55 | 0.0341 times | Tue 31 March 2026 | 11.46 (-14.41%) | 13.25 | 10.70 - 13.35 | 0.8539 times | Fri 27 February 2026 | 13.39 (7.9%) | 12.38 | 11.95 - 14.05 | 1.0789 times | Fri 30 January 2026 | 12.41 (-3.5%) | 12.94 | 12.21 - 13.66 | 0.9414 times | Wed 31 December 2025 | 12.86 (18.74%) | 10.70 | 10.51 - 13.25 | 1.3984 times | Fri 28 November 2025 | 10.83 (-15.98%) | 12.74 | 10.10 - 12.80 | 1.288 times | Fri 31 October 2025 | 12.89 (5.31%) | 12.29 | 12.05 - 14.10 | 1.4063 times | Tue 30 September 2025 | 12.24 (-15.24%) | 14.41 | 11.90 - 14.44 | 1.3651 times | Fri 29 August 2025 | 14.44 (-10.2%) | 16.10 | 14.23 - 16.46 | 0.9719 times | Thu 31 July 2025 | 16.08 (-3.31%) | 16.65 | 15.99 - 17.12 | 0.662 times | Mon 30 June 2025 | 16.63 (0.36%) | 16.47 | 16.11 - 18.08 | 0.568 times |
Yearly price and charts AmericoldRealty
Strong yearly Stock price targets for AmericoldRealty COLD are 9.29 and 12.64
| Yearly Target 1 | 8.64 |
| Yearly Target 2 | 9.94 |
| Yearly Target 3 | 11.993333333333 |
| Yearly Target 4 | 13.29 |
| Yearly Target 5 | 15.34 |
Yearly price and volumes Americold Realty
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 11.23 (-12.67%) | 12.94 | 10.70 - 14.05 | 0.6042 times | Wed 31 December 2025 | 12.86 (-39.91%) | 21.39 | 10.10 - 23.52 | 2.1354 times | Tue 31 December 2024 | 21.40 (-29.3%) | 30.05 | 20.98 - 30.59 | 1.1097 times | Fri 29 December 2023 | 30.27 (6.92%) | 28.76 | 24.31 - 33.90 | 0.8344 times | Fri 30 December 2022 | 28.31 (-13.66%) | 32.94 | 21.49 - 32.99 | 0.9483 times | Fri 31 December 2021 | 32.79 (-12.16%) | 37.30 | 27.88 - 40.85 | 1.084 times | Thu 31 December 2020 | 37.33 (0%) | 37.58 | 33.09 - 39.36 | 0.284 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericoldRealty
Tomorrow's movement Prediction of Americold Realty COLD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Americold Realty COLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericoldRealty (COLD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmericoldRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmericoldRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericoldRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericoldRealty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericoldRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.26 and AmericoldRealty COLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericoldRealty COLD stock. Volume based technical analysis of AmericoldRealty COLD stock is negative.
AmericoldRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Americold Realty COLD
DMA (daily moving average) of Americold Realty COLD
| DMA period | DMA value |
| 5 day DMA | 11.25 |
| 12 day DMA | 11.36 |
| 20 day DMA | 11.63 |
| 35 day DMA | 12.17 |
| 50 day DMA | 12.35 |
| 100 day DMA | 12.16 |
| 150 day DMA | 12.54 |
| 200 day DMA | 13.4 |
EMA (exponential moving average) of Americold Realty COLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.3 | 11.33 | 11.27 |
| 12 day EMA | 11.42 | 11.46 | 11.46 |
| 20 day EMA | 11.66 | 11.7 | 11.72 |
| 35 day EMA | 11.96 | 12 | 12.03 |
| 50 day EMA | 12.33 | 12.37 | 12.41 |
SMA (simple moving average) of Americold Realty COLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.25 | 11.27 | 11.24 |
| 12 day SMA | 11.36 | 11.35 | 11.33 |
| 20 day SMA | 11.63 | 11.71 | 11.79 |
| 35 day SMA | 12.17 | 12.22 | 12.26 |
| 50 day SMA | 12.35 | 12.38 | 12.43 |
| 100 day SMA | 12.16 | 12.17 | 12.18 |
| 150 day SMA | 12.54 | 12.56 | 12.58 |
| 200 day SMA | 13.4 | 13.43 | 13.47 |


