AmericoldRealty COLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Americold Realty COLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets COLD
- COLD Experts view
- Tomorrow's Movement COLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericoldRealty
Strong intraday Stock price targets for AmericoldRealty are 13.14 and 14.8
| Intraday Target 1 | 11.78 |
| Intraday Target 2 | 12.84 |
| Intraday Target 3 | 13.443333333333 |
| Intraday Target 4 | 14.5 |
| Intraday Target 5 | 15.1 |
Daily price and volume Americold Realty
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 13.89 (15.75%) | 12.39 | 12.39 - 14.05 | 2.8452 times | Wed 18 February 2026 | 12.00 (-2.6%) | 12.38 | 11.95 - 12.39 | 0.9848 times | Tue 17 February 2026 | 12.32 (-0.32%) | 12.49 | 12.11 - 12.50 | 0.911 times | Fri 13 February 2026 | 12.36 (0%) | 12.42 | 12.22 - 12.55 | 0.6827 times | Fri 13 February 2026 | 12.36 (0.16%) | 12.42 | 12.22 - 12.55 | 0.6827 times | Thu 12 February 2026 | 12.34 (-1.67%) | 12.52 | 12.02 - 12.77 | 1.0631 times | Wed 11 February 2026 | 12.55 (-2.49%) | 12.84 | 12.49 - 12.96 | 0.4041 times | Tue 10 February 2026 | 12.87 (0.94%) | 12.85 | 12.79 - 12.98 | 0.9087 times | Mon 09 February 2026 | 12.75 (0.71%) | 12.65 | 12.51 - 12.90 | 0.7539 times | Fri 06 February 2026 | 12.66 (1.2%) | 12.67 | 12.55 - 12.77 | 0.7639 times | Thu 05 February 2026 | 12.51 (-3.92%) | 12.42 | 12.31 - 12.87 | 0.8887 times |
Weekly price and charts AmericoldRealty
Strong weekly Stock price targets for AmericoldRealty COLD are 12.92 and 15.02
| Weekly Target 1 | 11.2 |
| Weekly Target 2 | 12.54 |
| Weekly Target 3 | 13.296666666667 |
| Weekly Target 4 | 14.64 |
| Weekly Target 5 | 15.4 |
Weekly price and volumes for Americold Realty
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 13.89 (12.38%) | 12.49 | 11.95 - 14.05 | 1.5075 times | Fri 13 February 2026 | 12.36 (0%) | 12.42 | 12.22 - 12.55 | 0.2171 times | Fri 13 February 2026 | 12.36 (-2.37%) | 12.65 | 12.02 - 12.98 | 1.2123 times | Fri 06 February 2026 | 12.66 (2.01%) | 12.38 | 12.30 - 13.20 | 1.098 times | Fri 30 January 2026 | 12.41 (-6.27%) | 13.26 | 12.21 - 13.44 | 1.4051 times | Fri 23 January 2026 | 13.24 (-2.36%) | 13.45 | 12.82 - 13.53 | 0.8231 times | Fri 16 January 2026 | 13.56 (2.11%) | 13.25 | 13.07 - 13.66 | 0.9519 times | Fri 09 January 2026 | 13.28 (2.63%) | 12.89 | 12.60 - 13.47 | 1.5054 times | Fri 02 January 2026 | 12.94 (1.49%) | 12.74 | 12.60 - 13.32 | 0.9667 times | Mon 29 December 2025 | 12.75 (-0.47%) | 12.74 | 12.60 - 12.84 | 0.313 times | Fri 26 December 2025 | 12.81 (4.91%) | 12.23 | 12.09 - 12.83 | 0.7489 times |
Monthly price and charts AmericoldRealty
Strong monthly Stock price targets for AmericoldRealty COLD are 12.92 and 15.02
| Monthly Target 1 | 11.2 |
| Monthly Target 2 | 12.54 |
| Monthly Target 3 | 13.296666666667 |
| Monthly Target 4 | 14.64 |
| Monthly Target 5 | 15.4 |
Monthly price and volumes Americold Realty
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 13.89 (11.93%) | 12.38 | 11.95 - 14.05 | 0.7435 times | Fri 30 January 2026 | 12.41 (-3.5%) | 12.94 | 12.21 - 13.66 | 0.9268 times | Wed 31 December 2025 | 12.86 (18.74%) | 10.70 | 10.51 - 13.25 | 1.3766 times | Fri 28 November 2025 | 10.83 (-15.98%) | 12.74 | 10.10 - 12.80 | 1.268 times | Fri 31 October 2025 | 12.89 (5.31%) | 12.29 | 12.05 - 14.10 | 1.3844 times | Tue 30 September 2025 | 12.24 (-15.24%) | 14.41 | 11.90 - 14.44 | 1.3438 times | Fri 29 August 2025 | 14.44 (-10.2%) | 16.10 | 14.23 - 16.46 | 0.9568 times | Thu 31 July 2025 | 16.08 (-3.31%) | 16.65 | 15.99 - 17.12 | 0.6517 times | Mon 30 June 2025 | 16.63 (0.36%) | 16.47 | 16.11 - 18.08 | 0.5592 times | Fri 30 May 2025 | 16.57 (-14.32%) | 19.53 | 16.29 - 19.81 | 0.7894 times | Wed 30 April 2025 | 19.34 (-9.88%) | 21.48 | 16.67 - 21.59 | 0.4862 times |
Yearly price and charts AmericoldRealty
Strong yearly Stock price targets for AmericoldRealty COLD are 12.92 and 15.02
| Yearly Target 1 | 11.2 |
| Yearly Target 2 | 12.54 |
| Yearly Target 3 | 13.296666666667 |
| Yearly Target 4 | 14.64 |
| Yearly Target 5 | 15.4 |
Yearly price and volumes Americold Realty
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 13.89 (8.01%) | 12.94 | 11.95 - 14.05 | 0.3656 times | Wed 31 December 2025 | 12.86 (-39.91%) | 21.39 | 10.10 - 23.52 | 2.2151 times | Tue 31 December 2024 | 21.40 (-29.3%) | 30.05 | 20.98 - 30.59 | 1.1511 times | Fri 29 December 2023 | 30.27 (6.92%) | 28.76 | 24.31 - 33.90 | 0.8656 times | Fri 30 December 2022 | 28.31 (-13.66%) | 32.94 | 21.49 - 32.99 | 0.9837 times | Fri 31 December 2021 | 32.79 (-12.16%) | 37.30 | 27.88 - 40.85 | 1.1244 times | Thu 31 December 2020 | 37.33 (0%) | 37.58 | 33.09 - 39.36 | 0.2946 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericoldRealty
Tomorrow's movement Prediction of Americold Realty COLD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Americold Realty COLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Americold Realty COLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Americold Realty COLD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Americold Realty COLD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Americold Realty COLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.46
Tomorrow's movement Prediction of Americold Realty COLD looks bullish. It has broken an important Moving average of 12.7 with high volumes
Munafa value: 100 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericoldRealty (COLD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmericoldRealty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmericoldRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericoldRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericoldRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericoldRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.86 and AmericoldRealty COLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericoldRealty COLD stock. Volume based technical analysis of AmericoldRealty COLD stock is negative.
AmericoldRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Americold Realty COLD
DMA (daily moving average) of Americold Realty COLD
| DMA period | DMA value |
| 5 day DMA | 12.59 |
| 12 day DMA | 12.64 |
| 20 day DMA | 12.65 |
| 35 day DMA | 12.87 |
| 50 day DMA | 12.75 |
| 100 day DMA | 12.46 |
| 150 day DMA | 13.17 |
| 200 day DMA | 14.15 |
EMA (exponential moving average) of Americold Realty COLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.81 | 12.27 | 12.41 |
| 12 day EMA | 12.67 | 12.45 | 12.53 |
| 20 day EMA | 12.69 | 12.56 | 12.62 |
| 35 day EMA | 12.62 | 12.54 | 12.57 |
| 50 day EMA | 12.59 | 12.54 | 12.56 |
SMA (simple moving average) of Americold Realty COLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.59 | 12.28 | 12.39 |
| 12 day SMA | 12.64 | 12.53 | 12.58 |
| 20 day SMA | 12.65 | 12.6 | 12.66 |
| 35 day SMA | 12.87 | 12.84 | 12.86 |
| 50 day SMA | 12.75 | 12.68 | 12.66 |
| 100 day SMA | 12.46 | 12.45 | 12.45 |
| 150 day SMA | 13.17 | 13.19 | 13.22 |
| 200 day SMA | 14.15 | 14.17 | 14.21 |


