ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock COLD Historical charts - Americold Realty Trust

Historical charts for Stock COLD - Share Americold Realty Trust trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 12.28
  • 12Day Average: 12.74
  • 20Day Average: 12.74
  • 50Day Average: 12.86
  • 100Day Average: 12.42
  • 150Day Average: 12.85

COLD Indicators & signals

Indicator MACD (12,26,9)

12.53, 12.68, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 14.58, 29.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 11.84 11.64 to 12.17 -2.15% 0.87 times
10 Tue Mar 2026 12.10 12.01 to 12.28 -1.22% 0.85 times
09 Mon Mar 2026 12.25 11.86 to 12.33 -2.08% 1.17 times
06 Fri Mar 2026 12.51 12.36 to 12.77 -1.5% 0.5 times
05 Thu Mar 2026 12.70 12.34 to 12.76 1.11% 0.58 times
04 Wed Mar 2026 12.56 12.39 to 12.74 -0.95% 1.07 times
03 Tue Mar 2026 12.68 12.42 to 12.85 -2.84% 0.94 times
02 Mon Mar 2026 13.05 12.99 to 13.35 -2.54% 0.87 times
27 Fri Feb 2026 13.39 13.27 to 13.67 -1.4% 1.38 times
26 Thu Feb 2026 13.58 13.12 to 13.66 3.43% 1.34 times
25 Wed Feb 2026 13.13 12.74 to 13.20 0.38% 1.31 times
24 Tue Feb 2026 13.08 13.04 to 13.33 -1.65% 1.49 times

Technical analysis forecast for COLD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COLD COLD at this time. Stock is falling and might fall more.

It appears as if COLD COLD gave a large move recently.

Stock of COLD (COLD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of COLD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if COLD stays below 12.1, but if it comes above 12.1, then a intra day buy could be more profitable.
If you take a sell trade below 12.1, then use 12.1 as stoploss and 11.4 as target. However if you take a buy trade in COLD, then use 12.1 as stoploss and 12.65 as target.

Tomorrow's movement Prediction of COLD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of COLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.92

Tomorrow's movement Prediction of COLD is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock COLD Historical charts - Share Americold Realty Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock COLD Historical charts - Share Americold Realty Trust

 

Back to top