ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock COLD Historical charts - Americold Realty Trust

Historical charts for Stock COLD - Share Americold Realty Trust trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 15.05
  • 12Day Average: 14.65
  • 20Day Average: 14.7
  • 50Day Average: 14.08
  • 100Day Average: 13.14
  • 150Day Average: 12.87

COLD Indicators & signals

Indicator MACD (12,26,9)

14.88, 14.62, 0.15
Indicator MACD is in positive zone

Indicator ADX (14)

38.46, 32.73, 14.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 16.11 15.58 to 16.11 0.88% 1.37 times
26 Fri Jun 2026 15.97 15.32 to 16.00 6.97% 1.88 times
25 Thu Jun 2026 14.93 14.04 to 14.97 5.59% 1.74 times
24 Wed Jun 2026 14.14 14.12 to 14.56 0.28% 0.96 times
23 Tue Jun 2026 14.10 13.90 to 14.17 0.93% 0.77 times
22 Mon Jun 2026 13.97 13.90 to 14.26 -0.71% 0.71 times
18 Thu Jun 2026 14.07 14.01 to 14.43 -0.57% 1.04 times
17 Wed Jun 2026 14.15 14.08 to 14.66 -3.21% 0.77 times
16 Tue Jun 2026 14.62 14.53 to 14.73 0.48% 0.81 times
15 Mon Jun 2026 14.55 14.32 to 14.87 0.62% 0.75 times
12 Fri Jun 2026 14.46 14.44 to 14.97 -1.43% 0.56 times
11 Thu Jun 2026 14.67 14.31 to 14.78 2.16% 1.25 times

Technical analysis forecast of COLD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COLD COLD at this time. Stock is rising and might rise more.

It appears as if COLD COLD gave a large move recently.

Stock of COLD (COLD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for COLD is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 16, for a target of 15.3 or 14.73

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock COLD Historical charts - Share Americold Realty Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock COLD Historical charts - Share Americold Realty Trust

 

Back to top