ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock COLD Historical charts - Americold Realty Trust

Historical charts for Stock COLD - Share Americold Realty Trust trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 14.5
  • 12Day Average: 14.44
  • 20Day Average: 14.7
  • 50Day Average: 14.95
  • 100Day Average: 13.95
  • 150Day Average: 13.53

COLD Indicators & signals

Indicator MACD (12,26,9)

14.55, 14.73, -0.19
Indicator MACD is in negative zone

Indicator ADX (14)

8.33, 23.64, 20
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Tue Aug 2026 14.48 14.36 to 14.83 -0.75% 0.65 times
10 Mon Aug 2026 14.59 14.51 to 15.00 -2.47% 0.73 times
07 Fri Aug 2026 14.96 14.39 to 15.06 3.74% 1.05 times
06 Thu Aug 2026 14.42 14.31 to 15.53 2.78% 1.88 times
05 Wed Aug 2026 14.03 13.90 to 14.28 -0.99% 1.08 times
04 Tue Aug 2026 14.17 13.87 to 14.26 0.43% 1 times
03 Mon Aug 2026 14.11 13.84 to 14.25 0.14% 0.8 times
31 Fri Jul 2026 14.09 14.00 to 14.44 -2.56% 0.63 times
30 Thu Jul 2026 14.46 14.25 to 14.86 -2.1% 0.89 times
29 Wed Jul 2026 14.77 14.64 to 14.97 1.16% 0.77 times
28 Tue Jul 2026 14.60 14.48 to 14.88 -0.21% 1.17 times
27 Mon Jul 2026 14.63 14.32 to 14.70 2.16% 0.84 times

Technical analysis forecast for COLD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COLD COLD at this time. Stock is falling and might fall more.

It appears as if COLD COLD gave a large move recently.

Stock of COLD (COLD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of COLD is bearish for shortterm, and stock might move down till 14.1 or till 13.4. Use a stoploss of 14.66 and if the stock hits stoploss, then it can shoot up till 15.24

Tomorrow's movement Prediction of COLD is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock COLD Historical charts - Share Americold Realty Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock COLD Historical charts - Share Americold Realty Trust

 

Back to top