Munafa technical analysis Americold Realty Trust COLD technical analysis buy or sell
Munafa technical analysis Americold Realty Trust COLD technical analysis buy or sell Analysis of Americold Realty Trust COLD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Oct | 14.05 | 13.93 | 14.45 | 13.84 |
| 02 Fri Oct | 13.97 | 14.12 | 14.22 | 13.83 |
| 01 Thu Oct | 13.81 | 13.97 | 13.99 | 13.54 |
| 30 Wed Sep | 13.98 | 14.36 | 14.36 | 13.87 |
| 29 Tue Sep | 14.54 | 14.41 | 14.75 | 14.38 |
Stock of Americold Realty Trust closed at 14.05 and it opened at 13.93
It moved inside a range of 13.84 and 14.45
52 week High is 16.88 and 52 week Low is 10.10
Financial Year High is 16.88 and Low is 10.98
This year High is 16.88 and Low is 10.70
Americold Realty Trust COLD Daily Analysis to buy or sell
As per my analysis of Americold Realty Trust COLD, 12 day returns for Americold Realty Trust COLD have been negative, with total returns of -0.36, which is -2.5% with investment starting at 14.41.
An investment of 100,000 bucks in Americold Realty Trust would have become 97500 bucks today.
Americold Realty Trust COLD moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 1.42% of returns per day.
Americold Realty Trust Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Americold Realty Trust COLD at this time.
It appears as if Americold Realty Trust COLD gave a large move recently.
Stock of Americold Realty Trust (COLD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Americold Realty Trust is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14 as stoploss in an intra day buy trade for a target of 14.39. However, stock will show a bearish move below 14.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Americold Realty Trust COLD
Candle stick analysis of Americold Realty Trust as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Americold Realty Trust are:
HL: 4.4 HC: 2.9 LC: 1.5 OC: 3.7
Americold Realty Trust is moving towards a low expiry
Candle stick analysis of Americold Realty Trust as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Americold Realty Trust are:
HL: 2.8 HC: 1.8 LC: 1 OC: 0.7
Americold Realty Trust is moving towards a low expiry
Candle stick analysis of Americold Realty Trust as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Americold Realty Trust are:
HL: 3.3 HC: 1.3 LC: 2 OC: 0.1
Americold Realty Trust is moving towards a high expiry
Americold Realty Trust is forming a DOJI candle
Candle stick analysis of Americold Realty Trust as on 30 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Americold Realty Trust are:
HL: 3.5 HC: 2.7 LC: 0.8 OC: 0
Americold Realty Trust is moving towards a low expiry
Americold Realty Trust is forming a DOJI candle
Candle stick analysis of Americold Realty Trust as on 29 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Americold Realty Trust are:
HL: 2.6 HC: 1.4 LC: 1.1 OC: 2.4
Americold Realty Trust is moving towards a low expiry
Americold Realty Trust COLD Weekly Analysis to buy or sell
As per my analysis of Americold Realty Trust COLD, 12 week returns for Americold Realty Trust COLD have been negative, with total returns of -0.27, which is -1.89% with investment starting at 14.32.
An investment of 100,000 bucks in Americold Realty Trust would have become 98110 bucks today.
Americold Realty Trust COLD moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 2.85% of returns per week.
Weekly Candle Stick analysis of Americold Realty Trust COLD
Candle stick analysis of Americold Realty Trust as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Americold Realty Trust are:
HL: 4.4 HC: 2.9 LC: 1.5 OC: 3.7
Americold Realty Trust is moving towards a low expiry
Candle stick analysis of Americold Realty Trust as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Americold Realty Trust are:
HL: 9.9 HC: 6.5 LC: 3.2 OC: 1.6
Americold Realty Trust is moving towards a low expiry
Candle stick analysis of Americold Realty Trust as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Americold Realty Trust are:
HL: 5.7 HC: 1.4 LC: 4.2 OC: 2.8
Americold Realty Trust is moving towards a high expiry
Candle stick analysis of Americold Realty Trust as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Americold Realty Trust are:
HL: 5.4 HC: 4.9 LC: 0.4 OC: 3.3
Americold Realty Trust is moving towards a low expiry
Candle stick analysis of Americold Realty Trust as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Americold Realty Trust are:
HL: 9.3 HC: 0.9 LC: 8.3 OC: 3.9
Americold Realty Trust is moving towards a high expiry
Americold Realty Trust COLD Monthly Analysis to buy or sell
As per my analysis of Americold Realty Trust COLD, 12 month returns for Americold Realty Trust COLD have been positive, with total returns of 3.22, which is 29.73% with investment starting at 10.83.
An investment of 100,000 bucks in Americold Realty Trust would have become 129730 bucks today.
Americold Realty Trust COLD moves in a range of 1.4 points on a month to month basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish month, and a total of 1.4 minus points can be expected in a bearish month.
This is about 9.96% of returns per month.
Monthly Candle Stick analysis of Americold Realty Trust COLD
Candle stick analysis of Americold Realty Trust as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Americold Realty Trust are:
HL: 9.9 HC: 5.9 LC: 3.8 OC: 1.6
Americold Realty Trust is moving towards a low expiry
Candle stick analysis of Americold Realty Trust as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Americold Realty Trust are:
HL: 12 HC: 2.6 LC: 9.2 OC: 1.3
Americold Realty Trust is moving towards a high expiry
Candle stick analysis of Americold Realty Trust as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Americold Realty Trust are:
HL: 12.8 HC: 4 LC: 8.5 OC: 10.6
Americold Realty Trust is moving towards a high expiry
Candle stick analysis of Americold Realty Trust as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Americold Realty Trust are:
HL: 22.6 HC: 19.8 LC: 2.3 OC: 5.7
Americold Realty Trust is moving towards a low expiry
Candle stick analysis of Americold Realty Trust as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Americold Realty Trust are:
HL: 15.1 HC: 0.2 LC: 14.9 OC: 3.5
Americold Realty Trust is moving towards a high expiry
Videos related to: Munafa technical analysis Americold Realty Trust COLD technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


