WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wynn Resorts WYNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets WYNN
- WYNN Experts view
- Tomorrow's Movement WYNN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WYNN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WynnResorts
Strong intraday Stock price targets for WynnResorts are 100.77 and 103.55
| Intraday Target 1 | 98.5 |
| Intraday Target 2 | 100.26 |
| Intraday Target 3 | 101.27666666667 |
| Intraday Target 4 | 103.04 |
| Intraday Target 5 | 104.06 |
Daily price and volume Wynn Resorts
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 102.03 (-0.56%) | 101.11 | 99.51 - 102.29 | 0.9662 times | Wed 01 April 2026 | 102.60 (1.03%) | 102.47 | 101.00 - 103.79 | 1.1525 times | Tue 31 March 2026 | 101.55 (4.94%) | 98.06 | 97.67 - 101.82 | 1.2646 times | Mon 30 March 2026 | 96.77 (0.19%) | 97.07 | 96.14 - 98.26 | 0.9921 times | Fri 27 March 2026 | 96.59 (-2.9%) | 98.96 | 96.15 - 99.44 | 1.3014 times | Thu 26 March 2026 | 99.47 (-2.38%) | 100.86 | 99.07 - 101.43 | 0.9189 times | Wed 25 March 2026 | 101.89 (-0.86%) | 103.88 | 100.56 - 105.42 | 0.9698 times | Tue 24 March 2026 | 102.77 (1.62%) | 100.09 | 100.09 - 103.21 | 0.7546 times | Mon 23 March 2026 | 101.13 (1.11%) | 102.28 | 101.05 - 104.85 | 1.1217 times | Fri 20 March 2026 | 100.02 (-3.04%) | 104.94 | 99.18 - 104.94 | 0.5585 times | Thu 19 March 2026 | 103.16 (-0.16%) | 100.91 | 100.36 - 103.61 | 0.3204 times |
Weekly price and charts WynnResorts
Strong weekly Stock price targets for WynnResorts WYNN are 99.09 and 106.74
| Weekly Target 1 | 93 |
| Weekly Target 2 | 97.52 |
| Weekly Target 3 | 100.65333333333 |
| Weekly Target 4 | 105.17 |
| Weekly Target 5 | 108.3 |
Weekly price and volumes for Wynn Resorts
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 102.03 (5.63%) | 97.07 | 96.14 - 103.79 | 0.8018 times | Fri 27 March 2026 | 96.59 (-3.43%) | 102.28 | 96.15 - 105.42 | 0.9284 times | Fri 20 March 2026 | 100.02 (-0.41%) | 101.25 | 99.18 - 105.45 | 0.6905 times | Fri 13 March 2026 | 100.43 (-1.16%) | 100.50 | 96.37 - 104.45 | 1.2754 times | Fri 06 March 2026 | 101.61 (-6.08%) | 103.07 | 99.11 - 105.69 | 1.5792 times | Fri 27 February 2026 | 108.19 (-5.82%) | 113.78 | 105.24 - 114.16 | 1.1134 times | Fri 20 February 2026 | 114.87 (1.31%) | 113.19 | 112.89 - 118.79 | 0.8644 times | Fri 13 February 2026 | 113.39 (0%) | 104.16 | 104.06 - 115.06 | 0.4454 times | Fri 13 February 2026 | 113.39 (-3.87%) | 117.90 | 104.06 - 119.19 | 1.4694 times | Fri 06 February 2026 | 117.96 (9.78%) | 107.25 | 107.25 - 118.22 | 0.832 times | Fri 30 January 2026 | 107.45 (-5.35%) | 113.26 | 106.58 - 116.07 | 0.7529 times |
Monthly price and charts WynnResorts
Strong monthly Stock price targets for WynnResorts WYNN are 98.63 and 102.91
| Monthly Target 1 | 97.5 |
| Monthly Target 2 | 99.76 |
| Monthly Target 3 | 101.77666666667 |
| Monthly Target 4 | 104.04 |
| Monthly Target 5 | 106.06 |
Monthly price and volumes Wynn Resorts
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 102.03 (0.47%) | 102.47 | 99.51 - 103.79 | 0.0938 times | Tue 31 March 2026 | 101.55 (-6.14%) | 103.07 | 96.14 - 105.69 | 1.1803 times | Fri 27 February 2026 | 108.19 (0.69%) | 107.25 | 104.06 - 119.19 | 1.141 times | Fri 30 January 2026 | 107.45 (-10.7%) | 120.08 | 106.58 - 123.54 | 0.6728 times | Wed 31 December 2025 | 120.33 (-6.49%) | 132.12 | 119.95 - 134.72 | 0.9292 times | Fri 28 November 2025 | 128.68 (8.14%) | 123.10 | 114.96 - 134.21 | 0.9572 times | Fri 31 October 2025 | 118.99 (-7.23%) | 128.37 | 111.97 - 134.23 | 1.1845 times | Tue 30 September 2025 | 128.27 (1.2%) | 125.00 | 119.72 - 134.07 | 1.0568 times | Fri 29 August 2025 | 126.75 (16.25%) | 110.00 | 102.24 - 128.53 | 1.4585 times | Thu 31 July 2025 | 109.03 (16.4%) | 96.86 | 96.86 - 112.36 | 1.3259 times | Mon 30 June 2025 | 93.67 (3.46%) | 91.41 | 82.63 - 94.73 | 1.2583 times |
Yearly price and charts WynnResorts
Strong yearly Stock price targets for WynnResorts WYNN are 85.39 and 112.79
| Yearly Target 1 | 79.84 |
| Yearly Target 2 | 90.93 |
| Yearly Target 3 | 107.23666666667 |
| Yearly Target 4 | 118.33 |
| Yearly Target 5 | 134.64 |
Yearly price and volumes Wynn Resorts
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 102.03 (-15.21%) | 120.08 | 96.14 - 123.54 | 0.191 times | Wed 31 December 2025 | 120.33 (39.66%) | 86.33 | 65.25 - 134.72 | 1.0203 times | Tue 31 December 2024 | 86.16 (-5.43%) | 90.83 | 71.63 - 110.38 | 1.0425 times | Fri 29 December 2023 | 91.11 (10.48%) | 86.12 | 81.65 - 117.86 | 1.1106 times | Fri 30 December 2022 | 82.47 (-3.02%) | 86.07 | 50.20 - 96.50 | 1.6118 times | Fri 31 December 2021 | 85.04 (-24.63%) | 113.15 | 76.03 - 143.88 | 1.6374 times | Thu 31 December 2020 | 112.83 (0%) | 74.57 | 67.70 - 117.40 | 0.3863 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WynnResorts
Tomorrow's movement Prediction of Wynn Resorts WYNN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 101.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wynn Resorts WYNN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wynn Resorts WYNN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.01
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 97, while middle bands are at 100 and 104
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WynnResorts (WYNN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WynnResorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WynnResorts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WynnResorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WynnResorts in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WynnResorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.4 and WynnResorts WYNN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WynnResorts WYNN stock. Volume based technical analysis of WynnResorts WYNN stock is negative.
WynnResorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wynn Resorts WYNN
DMA (daily moving average) of Wynn Resorts WYNN
| DMA period | DMA value |
| 5 day DMA | 99.91 |
| 12 day DMA | 100.94 |
| 20 day DMA | 101.15 |
| 35 day DMA | 105.21 |
| 50 day DMA | 107.6 |
| 100 day DMA | 115.3 |
| 150 day DMA | 118.04 |
| 200 day DMA | 115.03 |
EMA (exponential moving average) of Wynn Resorts WYNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.08 | 100.6 | 99.6 |
| 12 day EMA | 101.08 | 100.91 | 100.6 |
| 20 day EMA | 102.12 | 102.13 | 102.08 |
| 35 day EMA | 104.59 | 104.74 | 104.87 |
| 50 day EMA | 107.48 | 107.7 | 107.91 |
SMA (simple moving average) of Wynn Resorts WYNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.91 | 99.4 | 99.25 |
| 12 day SMA | 100.94 | 100.83 | 100.65 |
| 20 day SMA | 101.15 | 101.17 | 101.21 |
| 35 day SMA | 105.21 | 105.63 | 106.04 |
| 50 day SMA | 107.6 | 107.78 | 108.01 |
| 100 day SMA | 115.3 | 115.54 | 115.72 |
| 150 day SMA | 118.04 | 118.18 | 118.29 |
| 200 day SMA | 115.03 | 114.96 | 114.88 |


