Munafa Stock Market Course + Intraday & FNO calls 
WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wynn Resorts WYNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets WYNN
- WYNN Experts view
- Tomorrow's Movement WYNN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WYNN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WynnResorts
Strong intraday Stock price targets for WynnResorts are 104.26 and 106.26
| Intraday Target 1 | 103.78 |
| Intraday Target 2 | 104.73 |
| Intraday Target 3 | 105.78333333333 |
| Intraday Target 4 | 106.73 |
| Intraday Target 5 | 107.78 |
Daily price and volume Wynn Resorts
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 105.67 (0.06%) | 105.76 | 104.84 - 106.84 | 0.9677 times | Thu 23 April 2026 | 105.61 (-0.97%) | 106.08 | 103.11 - 106.08 | 1.3869 times | Wed 22 April 2026 | 106.64 (-0.95%) | 108.50 | 105.33 - 108.50 | 0.7891 times | Tue 21 April 2026 | 107.66 (-1.04%) | 108.90 | 107.38 - 110.00 | 0.7621 times | Mon 20 April 2026 | 108.79 (-0.37%) | 108.72 | 106.44 - 109.36 | 1.0219 times | Fri 17 April 2026 | 109.19 (2.22%) | 108.33 | 107.85 - 111.97 | 1.2795 times | Thu 16 April 2026 | 106.82 (-0.02%) | 106.84 | 105.90 - 107.99 | 1.1919 times | Wed 15 April 2026 | 106.84 (1.18%) | 105.59 | 105.07 - 107.82 | 1.0274 times | Tue 14 April 2026 | 105.59 (2.45%) | 103.87 | 103.07 - 105.90 | 0.5788 times | Mon 13 April 2026 | 103.06 (-0.9%) | 103.77 | 101.95 - 103.77 | 0.9946 times | Fri 10 April 2026 | 104.00 (-0.85%) | 104.89 | 103.79 - 105.60 | 0.6429 times |
Weekly price and charts WynnResorts
Strong weekly Stock price targets for WynnResorts WYNN are 100.95 and 107.84
| Weekly Target 1 | 99.37 |
| Weekly Target 2 | 102.52 |
| Weekly Target 3 | 106.26 |
| Weekly Target 4 | 109.41 |
| Weekly Target 5 | 113.15 |
Weekly price and volumes for Wynn Resorts
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 105.67 (-3.22%) | 108.72 | 103.11 - 110.00 | 0.8044 times | Fri 17 April 2026 | 109.19 (4.99%) | 103.77 | 101.95 - 111.97 | 0.828 times | Fri 10 April 2026 | 104.00 (1.93%) | 101.07 | 99.85 - 107.95 | 0.8528 times | Thu 02 April 2026 | 102.03 (5.63%) | 97.07 | 96.14 - 103.79 | 0.8307 times | Fri 27 March 2026 | 96.59 (-3.43%) | 102.28 | 96.15 - 105.42 | 0.9619 times | Fri 20 March 2026 | 100.02 (-0.41%) | 101.25 | 99.18 - 105.45 | 0.7155 times | Fri 13 March 2026 | 100.43 (-1.16%) | 100.50 | 96.37 - 104.45 | 1.3214 times | Fri 06 March 2026 | 101.61 (-6.08%) | 103.07 | 99.11 - 105.69 | 1.6362 times | Fri 27 February 2026 | 108.19 (-5.82%) | 113.78 | 105.24 - 114.16 | 1.1536 times | Fri 20 February 2026 | 114.87 (1.31%) | 113.19 | 112.89 - 118.79 | 0.8956 times | Fri 13 February 2026 | 113.39 (0%) | 104.16 | 104.06 - 115.06 | 0.4615 times |
Monthly price and charts WynnResorts
Strong monthly Stock price targets for WynnResorts WYNN are 102.59 and 115.05
| Monthly Target 1 | 93.26 |
| Monthly Target 2 | 99.46 |
| Monthly Target 3 | 105.71666666667 |
| Monthly Target 4 | 111.92 |
| Monthly Target 5 | 118.18 |
Monthly price and volumes Wynn Resorts
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 105.67 (4.06%) | 102.47 | 99.51 - 111.97 | 0.6362 times | Tue 31 March 2026 | 101.55 (-6.14%) | 103.07 | 96.14 - 105.69 | 1.1156 times | Fri 27 February 2026 | 108.19 (0.69%) | 107.25 | 104.06 - 119.19 | 1.0785 times | Fri 30 January 2026 | 107.45 (-10.7%) | 120.08 | 106.58 - 123.54 | 0.636 times | Wed 31 December 2025 | 120.33 (-6.49%) | 132.12 | 119.95 - 134.72 | 0.8783 times | Fri 28 November 2025 | 128.68 (8.14%) | 123.10 | 114.96 - 134.21 | 0.9048 times | Fri 31 October 2025 | 118.99 (-7.23%) | 128.37 | 111.97 - 134.23 | 1.1196 times | Tue 30 September 2025 | 128.27 (1.2%) | 125.00 | 119.72 - 134.07 | 0.9989 times | Fri 29 August 2025 | 126.75 (16.25%) | 110.00 | 102.24 - 128.53 | 1.3787 times | Thu 31 July 2025 | 109.03 (16.4%) | 96.86 | 96.86 - 112.36 | 1.2533 times | Mon 30 June 2025 | 93.67 (3.46%) | 91.41 | 82.63 - 94.73 | 1.1894 times |
Yearly price and charts WynnResorts
Strong yearly Stock price targets for WynnResorts WYNN are 87.21 and 114.61
| Yearly Target 1 | 81.05 |
| Yearly Target 2 | 93.36 |
| Yearly Target 3 | 108.45 |
| Yearly Target 4 | 120.76 |
| Yearly Target 5 | 135.85 |
Yearly price and volumes Wynn Resorts
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 105.67 (-12.18%) | 120.08 | 96.14 - 123.54 | 0.2257 times | Wed 31 December 2025 | 120.33 (39.66%) | 86.33 | 65.25 - 134.72 | 1.0151 times | Tue 31 December 2024 | 86.16 (-5.43%) | 90.83 | 71.63 - 110.38 | 1.0372 times | Fri 29 December 2023 | 91.11 (10.48%) | 86.12 | 81.65 - 117.86 | 1.105 times | Fri 30 December 2022 | 82.47 (-3.02%) | 86.07 | 50.20 - 96.50 | 1.6036 times | Fri 31 December 2021 | 85.04 (-24.63%) | 113.15 | 76.03 - 143.88 | 1.6291 times | Thu 31 December 2020 | 112.83 (0%) | 74.57 | 67.70 - 117.40 | 0.3843 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WynnResorts
Tomorrow's movement Prediction of Wynn Resorts WYNN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 105.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wynn Resorts WYNN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 4 points
Upper Bollinger band is at 111 and lower is at 98, while middle bands are at 101 and 108
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WynnResorts (WYNN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WynnResorts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WynnResorts in short term and the buy signal is strong.
WynnResorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WynnResorts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WynnResorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.65 and WynnResorts WYNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WynnResorts WYNN stock. Volume based technical analysis of WynnResorts WYNN stock is negative.
WynnResorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wynn Resorts WYNN
DMA (daily moving average) of Wynn Resorts WYNN
| DMA period | DMA value |
| 5 day DMA | 106.87 |
| 12 day DMA | 106.23 |
| 20 day DMA | 104.13 |
| 35 day DMA | 103.04 |
| 50 day DMA | 105.31 |
| 100 day DMA | 112.67 |
| 150 day DMA | 116.23 |
| 200 day DMA | 115.79 |
EMA (exponential moving average) of Wynn Resorts WYNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.36 | 106.7 | 107.24 |
| 12 day EMA | 105.87 | 105.91 | 105.97 |
| 20 day EMA | 105.25 | 105.21 | 105.17 |
| 35 day EMA | 105.78 | 105.79 | 105.8 |
| 50 day EMA | 106.31 | 106.34 | 106.37 |
SMA (simple moving average) of Wynn Resorts WYNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.87 | 107.58 | 107.82 |
| 12 day SMA | 106.23 | 106.19 | 105.76 |
| 20 day SMA | 104.13 | 103.82 | 103.64 |
| 35 day SMA | 103.04 | 102.94 | 102.88 |
| 50 day SMA | 105.31 | 105.53 | 105.76 |
| 100 day SMA | 112.67 | 112.91 | 113.13 |
| 150 day SMA | 116.23 | 116.35 | 116.45 |
| 200 day SMA | 115.79 | 115.81 | 115.83 |
Videos related to: WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
