ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wynn Resorts WYNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets WynnResorts

Strong intraday Stock price targets for WynnResorts are 73.96 and 76.18

Intraday Target 172.25
Intraday Target 273.45
Intraday Target 374.466666666667
Intraday Target 475.67
Intraday Target 576.69

Daily price and volume Wynn Resorts

Date Closing Open Range Volume
Fri 30 October 2026 74.66 (0.58%) 74.33 73.26 - 75.48 1.2209 times
Thu 29 October 2026 74.23 (3.99%) 72.59 72.16 - 74.73 0.7028 times
Wed 28 October 2026 71.38 (-1.44%) 72.21 70.79 - 72.70 1.0911 times
Tue 27 October 2026 72.42 (-2.4%) 74.73 71.90 - 74.73 1.0527 times
Mon 26 October 2026 74.20 (2.02%) 73.09 72.70 - 75.68 1.3233 times
Fri 23 October 2026 72.73 (-3.23%) 73.70 72.29 - 74.50 1.2246 times
Thu 22 October 2026 75.16 (-0.79%) 75.20 73.30 - 76.12 1.012 times
Wed 21 October 2026 75.76 (-2.21%) 77.65 75.32 - 77.69 0.6483 times
Tue 20 October 2026 77.47 (1.96%) 76.00 75.32 - 77.89 0.6797 times
Mon 19 October 2026 75.98 (0.5%) 75.07 74.64 - 76.12 1.0446 times
Fri 16 October 2026 75.60 (-1.78%) 77.19 75.49 - 77.40 0.8856 times

 Daily chart WynnResorts

Weekly price and charts WynnResorts

Strong weekly Stock price targets for WynnResorts WYNN are 72.73 and 77.62

Weekly Target 168.82
Weekly Target 271.74
Weekly Target 373.71
Weekly Target 476.63
Weekly Target 578.6

Weekly price and volumes for Wynn Resorts

Date Closing Open Range Volume
Fri 30 October 2026 74.66 (2.65%) 73.09 70.79 - 75.68 1.026 times
Fri 23 October 2026 72.73 (-3.8%) 75.07 72.29 - 77.89 0.8772 times
Fri 16 October 2026 75.60 (0.6%) 74.51 73.07 - 77.48 0.9344 times
Fri 09 October 2026 75.15 (-0.96%) 76.10 73.98 - 79.11 1.0639 times
Fri 02 October 2026 75.88 (-6.49%) 80.62 75.75 - 82.00 1.2545 times
Fri 25 September 2026 81.15 (-0.65%) 81.98 77.06 - 85.54 1.0264 times
Fri 18 September 2026 81.68 (-6.86%) 87.23 81.40 - 88.25 1.3083 times
Fri 11 September 2026 87.70 (-4.19%) 91.38 86.96 - 92.64 0.8178 times
Fri 04 September 2026 91.54 (-3.91%) 95.08 89.44 - 95.08 0.9346 times
Fri 28 August 2026 95.26 (-5.01%) 101.33 93.50 - 101.46 0.7569 times
Fri 21 August 2026 100.28 (-2.19%) 102.66 97.05 - 103.74 0.7211 times

 weekly chart WynnResorts

Monthly price and charts WynnResorts

Strong monthly Stock price targets for WynnResorts WYNN are 68.24 and 77.22

Monthly Target 166.09
Monthly Target 270.38
Monthly Target 375.073333333333
Monthly Target 479.36
Monthly Target 584.05

Monthly price and volumes Wynn Resorts

Date Closing Open Range Volume
Fri 30 October 2026 74.66 (-6.01%) 79.46 70.79 - 79.77 1.2932 times
Wed 30 September 2026 79.43 (-12.98%) 89.67 77.06 - 92.85 1.3967 times
Mon 31 August 2026 91.28 (-8.09%) 100.00 90.87 - 109.24 0.9386 times
Fri 31 July 2026 99.31 (2.29%) 97.09 92.52 - 101.10 0.855 times
Tue 30 June 2026 97.09 (-4.08%) 103.33 96.74 - 111.29 0.963 times
Fri 29 May 2026 101.22 (-5.5%) 107.00 93.44 - 109.00 0.8565 times
Thu 30 April 2026 107.11 (5.48%) 102.47 99.51 - 111.97 0.8166 times
Tue 31 March 2026 101.55 (-6.14%) 103.07 96.14 - 105.69 1.1778 times
Fri 27 February 2026 108.19 (0.69%) 107.25 104.06 - 119.19 1.0313 times
Fri 30 January 2026 107.45 (-10.7%) 120.08 106.58 - 123.54 0.6714 times
Wed 31 December 2025 120.33 (-6.49%) 132.12 119.95 - 134.72 0.9272 times

 monthly chart WynnResorts

Yearly price and charts WynnResorts

Strong yearly Stock price targets for WynnResorts WYNN are 46.35 and 99.1

Yearly Target 136.91
Yearly Target 255.79
Yearly Target 389.663333333333
Yearly Target 4108.54
Yearly Target 5142.41

Yearly price and volumes Wynn Resorts

Date Closing Open Range Volume
Fri 30 October 2026 74.66 (-37.95%) 120.08 70.79 - 123.54 0.595 times
Wed 31 December 2025 120.33 (39.66%) 86.33 65.25 - 134.72 0.9584 times
Tue 31 December 2024 86.16 (-5.43%) 90.83 71.63 - 110.38 0.9807 times
Fri 29 December 2023 91.11 (10.48%) 86.12 81.65 - 117.86 1.038 times
Fri 30 December 2022 82.47 (-3.02%) 86.07 50.20 - 96.50 1.5113 times
Fri 31 December 2021 85.04 (-24.63%) 113.15 76.03 - 143.88 1.5459 times
Thu 31 December 2020 112.83 (0%) 74.57 67.70 - 117.40 0.3707 times
Fri 06 November 2026 (0%) - 0 times

Indicator Analysis of WynnResorts

Tomorrow's movement Prediction of Wynn Resorts WYNN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 74.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wynn Resorts WYNN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wynn Resorts WYNN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 76 and price is deviating by 2 points

Upper Bollinger band is at 79 and lower is at 72, while middle bands are at 74 and 77

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WynnResorts (WYNN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WynnResorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WynnResorts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WynnResorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WynnResorts in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WynnResorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.19 and WynnResorts WYNN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WynnResorts WYNN stock. Volume based technical analysis of WynnResorts WYNN stock is negative.

WynnResorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wynn Resorts WYNN

DMA (daily moving average) of Wynn Resorts WYNN

DMA period DMA value
5 day DMA 73.38
12 day DMA 74.71
20 day DMA 75.01
35 day DMA 77.81
50 day DMA 82.46
100 day DMA 91.3
150 day DMA 95.19
200 day DMA 98.59

EMA (exponential moving average) of Wynn Resorts WYNN

EMA period EMA current EMA prev EMA prev2
5 day EMA73.8573.4473.04
12 day EMA74.4674.4274.45
20 day EMA75.7575.8676.03
35 day EMA79.3979.6779.99
50 day EMA83.183.4483.82

SMA (simple moving average) of Wynn Resorts WYNN

SMA period SMA current SMA prev SMA prev2
5 day SMA73.3872.9973.18
12 day SMA74.7174.6474.76
20 day SMA75.0175.0775.22
35 day SMA77.8178.1978.59
50 day SMA82.4682.9683.48
100 day SMA91.391.6391.94
150 day SMA95.1995.3395.5
200 day SMA98.5998.899.02

Videos related to: WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top