WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wynn Resorts WYNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets WYNN
- WYNN Experts view
- Tomorrow's Movement WYNN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WYNN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WynnResorts
Strong intraday Stock price targets for WynnResorts are 73.96 and 76.18
| Intraday Target 1 | 72.25 |
| Intraday Target 2 | 73.45 |
| Intraday Target 3 | 74.466666666667 |
| Intraday Target 4 | 75.67 |
| Intraday Target 5 | 76.69 |
Daily price and volume Wynn Resorts
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 74.66 (0.58%) | 74.33 | 73.26 - 75.48 | 1.2209 times | Thu 29 October 2026 | 74.23 (3.99%) | 72.59 | 72.16 - 74.73 | 0.7028 times | Wed 28 October 2026 | 71.38 (-1.44%) | 72.21 | 70.79 - 72.70 | 1.0911 times | Tue 27 October 2026 | 72.42 (-2.4%) | 74.73 | 71.90 - 74.73 | 1.0527 times | Mon 26 October 2026 | 74.20 (2.02%) | 73.09 | 72.70 - 75.68 | 1.3233 times | Fri 23 October 2026 | 72.73 (-3.23%) | 73.70 | 72.29 - 74.50 | 1.2246 times | Thu 22 October 2026 | 75.16 (-0.79%) | 75.20 | 73.30 - 76.12 | 1.012 times | Wed 21 October 2026 | 75.76 (-2.21%) | 77.65 | 75.32 - 77.69 | 0.6483 times | Tue 20 October 2026 | 77.47 (1.96%) | 76.00 | 75.32 - 77.89 | 0.6797 times | Mon 19 October 2026 | 75.98 (0.5%) | 75.07 | 74.64 - 76.12 | 1.0446 times | Fri 16 October 2026 | 75.60 (-1.78%) | 77.19 | 75.49 - 77.40 | 0.8856 times |
Weekly price and charts WynnResorts
Strong weekly Stock price targets for WynnResorts WYNN are 72.73 and 77.62
| Weekly Target 1 | 68.82 |
| Weekly Target 2 | 71.74 |
| Weekly Target 3 | 73.71 |
| Weekly Target 4 | 76.63 |
| Weekly Target 5 | 78.6 |
Weekly price and volumes for Wynn Resorts
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 74.66 (2.65%) | 73.09 | 70.79 - 75.68 | 1.026 times | Fri 23 October 2026 | 72.73 (-3.8%) | 75.07 | 72.29 - 77.89 | 0.8772 times | Fri 16 October 2026 | 75.60 (0.6%) | 74.51 | 73.07 - 77.48 | 0.9344 times | Fri 09 October 2026 | 75.15 (-0.96%) | 76.10 | 73.98 - 79.11 | 1.0639 times | Fri 02 October 2026 | 75.88 (-6.49%) | 80.62 | 75.75 - 82.00 | 1.2545 times | Fri 25 September 2026 | 81.15 (-0.65%) | 81.98 | 77.06 - 85.54 | 1.0264 times | Fri 18 September 2026 | 81.68 (-6.86%) | 87.23 | 81.40 - 88.25 | 1.3083 times | Fri 11 September 2026 | 87.70 (-4.19%) | 91.38 | 86.96 - 92.64 | 0.8178 times | Fri 04 September 2026 | 91.54 (-3.91%) | 95.08 | 89.44 - 95.08 | 0.9346 times | Fri 28 August 2026 | 95.26 (-5.01%) | 101.33 | 93.50 - 101.46 | 0.7569 times | Fri 21 August 2026 | 100.28 (-2.19%) | 102.66 | 97.05 - 103.74 | 0.7211 times |
Monthly price and charts WynnResorts
Strong monthly Stock price targets for WynnResorts WYNN are 68.24 and 77.22
| Monthly Target 1 | 66.09 |
| Monthly Target 2 | 70.38 |
| Monthly Target 3 | 75.073333333333 |
| Monthly Target 4 | 79.36 |
| Monthly Target 5 | 84.05 |
Monthly price and volumes Wynn Resorts
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 74.66 (-6.01%) | 79.46 | 70.79 - 79.77 | 1.2932 times | Wed 30 September 2026 | 79.43 (-12.98%) | 89.67 | 77.06 - 92.85 | 1.3967 times | Mon 31 August 2026 | 91.28 (-8.09%) | 100.00 | 90.87 - 109.24 | 0.9386 times | Fri 31 July 2026 | 99.31 (2.29%) | 97.09 | 92.52 - 101.10 | 0.855 times | Tue 30 June 2026 | 97.09 (-4.08%) | 103.33 | 96.74 - 111.29 | 0.963 times | Fri 29 May 2026 | 101.22 (-5.5%) | 107.00 | 93.44 - 109.00 | 0.8565 times | Thu 30 April 2026 | 107.11 (5.48%) | 102.47 | 99.51 - 111.97 | 0.8166 times | Tue 31 March 2026 | 101.55 (-6.14%) | 103.07 | 96.14 - 105.69 | 1.1778 times | Fri 27 February 2026 | 108.19 (0.69%) | 107.25 | 104.06 - 119.19 | 1.0313 times | Fri 30 January 2026 | 107.45 (-10.7%) | 120.08 | 106.58 - 123.54 | 0.6714 times | Wed 31 December 2025 | 120.33 (-6.49%) | 132.12 | 119.95 - 134.72 | 0.9272 times |
Yearly price and charts WynnResorts
Strong yearly Stock price targets for WynnResorts WYNN are 46.35 and 99.1
| Yearly Target 1 | 36.91 |
| Yearly Target 2 | 55.79 |
| Yearly Target 3 | 89.663333333333 |
| Yearly Target 4 | 108.54 |
| Yearly Target 5 | 142.41 |
Yearly price and volumes Wynn Resorts
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 74.66 (-37.95%) | 120.08 | 70.79 - 123.54 | 0.595 times | Wed 31 December 2025 | 120.33 (39.66%) | 86.33 | 65.25 - 134.72 | 0.9584 times | Tue 31 December 2024 | 86.16 (-5.43%) | 90.83 | 71.63 - 110.38 | 0.9807 times | Fri 29 December 2023 | 91.11 (10.48%) | 86.12 | 81.65 - 117.86 | 1.038 times | Fri 30 December 2022 | 82.47 (-3.02%) | 86.07 | 50.20 - 96.50 | 1.5113 times | Fri 31 December 2021 | 85.04 (-24.63%) | 113.15 | 76.03 - 143.88 | 1.5459 times | Thu 31 December 2020 | 112.83 (0%) | 74.57 | 67.70 - 117.40 | 0.3707 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of WynnResorts
Tomorrow's movement Prediction of Wynn Resorts WYNN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 74.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wynn Resorts WYNN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wynn Resorts WYNN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 72, while middle bands are at 74 and 77
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WynnResorts (WYNN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WynnResorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WynnResorts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WynnResorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WynnResorts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WynnResorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.19 and WynnResorts WYNN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WynnResorts WYNN stock. Volume based technical analysis of WynnResorts WYNN stock is negative.
WynnResorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wynn Resorts WYNN
DMA (daily moving average) of Wynn Resorts WYNN
| DMA period | DMA value |
| 5 day DMA | 73.38 |
| 12 day DMA | 74.71 |
| 20 day DMA | 75.01 |
| 35 day DMA | 77.81 |
| 50 day DMA | 82.46 |
| 100 day DMA | 91.3 |
| 150 day DMA | 95.19 |
| 200 day DMA | 98.59 |
EMA (exponential moving average) of Wynn Resorts WYNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.85 | 73.44 | 73.04 |
| 12 day EMA | 74.46 | 74.42 | 74.45 |
| 20 day EMA | 75.75 | 75.86 | 76.03 |
| 35 day EMA | 79.39 | 79.67 | 79.99 |
| 50 day EMA | 83.1 | 83.44 | 83.82 |
SMA (simple moving average) of Wynn Resorts WYNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.38 | 72.99 | 73.18 |
| 12 day SMA | 74.71 | 74.64 | 74.76 |
| 20 day SMA | 75.01 | 75.07 | 75.22 |
| 35 day SMA | 77.81 | 78.19 | 78.59 |
| 50 day SMA | 82.46 | 82.96 | 83.48 |
| 100 day SMA | 91.3 | 91.63 | 91.94 |
| 150 day SMA | 95.19 | 95.33 | 95.5 |
| 200 day SMA | 98.59 | 98.8 | 99.02 |


