WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wynn Resorts WYNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets WynnResorts

Strong intraday Stock price targets for WynnResorts are 76.11 and 78.34

Intraday Target 174.34
Intraday Target 275.65
Intraday Target 376.566666666667
Intraday Target 477.88
Intraday Target 578.8

Daily price and volume Wynn Resorts

Date Closing Open Range Volume
Tue 22 April 2025 76.97 (2.68%) 75.25 75.25 - 77.48 2.4862 times
Mon 21 April 2025 74.96 (0.25%) 74.77 73.80 - 75.77 2.4529 times
Thu 17 April 2025 74.77 (1.41%) 74.31 73.62 - 75.19 1.5144 times
Wed 16 April 2025 73.73 (0%) 74.13 72.65 - 74.67 0 times
Wed 16 April 2025 73.73 (0%) 74.13 72.65 - 74.67 1.7732 times
Wed 16 April 2025 73.73 (0%) 74.13 72.65 - 74.67 0 times
Wed 16 April 2025 73.73 (0%) 74.13 72.65 - 74.67 0 times
Wed 16 April 2025 73.73 (0%) 74.13 72.65 - 74.67 0 times
Wed 16 April 2025 73.73 (0%) 74.13 72.65 - 74.67 0 times
Wed 16 April 2025 73.73 (0%) 74.13 72.65 - 74.67 1.7732 times
Wed 16 April 2025 73.73 (0%) 74.13 72.65 - 74.67 0 times

 Daily chart WynnResorts

Weekly price and charts WynnResorts

Strong weekly Stock price targets for WynnResorts WYNN are 75.39 and 79.07

Weekly Target 172.4
Weekly Target 274.69
Weekly Target 376.083333333333
Weekly Target 478.37
Weekly Target 579.76

Weekly price and volumes for Wynn Resorts

Date Closing Open Range Volume
Tue 22 April 2025 76.97 (2.94%) 74.77 73.80 - 77.48 4.9392 times
Thu 17 April 2025 74.77 (1.41%) 74.13 72.65 - 75.19 1.5144 times
Wed 16 April 2025 73.73 (0%) 74.13 72.65 - 74.67 1.7732 times
Wed 16 April 2025 73.73 (0%) 74.13 72.65 - 74.67 0 times
Wed 16 April 2025 73.73 (0%) 74.13 72.65 - 74.67 0 times
Wed 16 April 2025 73.73 (0%) 74.13 72.65 - 74.67 0 times
Wed 16 April 2025 73.73 (0%) 74.13 72.65 - 74.67 0 times
Wed 16 April 2025 73.73 (0%) 74.13 72.65 - 74.67 1.7732 times
Wed 16 April 2025 73.73 (0%) 74.13 72.65 - 74.67 0 times
Wed 16 April 2025 73.73 (0%) 74.13 72.65 - 74.67 0 times
Wed 16 April 2025 73.73 (0.74%) 74.41 71.77 - 75.60 4.4941 times

 weekly chart WynnResorts

Monthly price and charts WynnResorts

Strong monthly Stock price targets for WynnResorts WYNN are 61.74 and 80.48

Monthly Target 156.66
Monthly Target 266.82
Monthly Target 375.403333333333
Monthly Target 485.56
Monthly Target 594.14

Monthly price and volumes Wynn Resorts

Date Closing Open Range Volume
Tue 22 April 2025 76.97 (-7.82%) 83.35 65.25 - 83.99 1.1577 times
Mon 31 March 2025 83.50 (-6.52%) 92.25 80.16 - 93.52 0.6967 times
Fri 28 February 2025 89.32 (2.84%) 84.32 76.75 - 94.29 1.1924 times
Fri 31 January 2025 86.85 (0.8%) 86.33 79.90 - 89.75 1.0011 times
Tue 31 December 2024 86.16 (-6.21%) 97.00 85.24 - 99.62 0.4902 times
Tue 26 November 2024 91.86 (-4.33%) 97.07 83.90 - 97.53 1.1845 times
Thu 31 October 2024 96.02 (0.15%) 96.03 95.94 - 107.81 1.1108 times
Mon 30 September 2024 95.88 (24.71%) 76.92 74.46 - 98.17 1.1665 times
Fri 30 August 2024 76.88 (-7.17%) 82.33 71.63 - 82.62 1.197 times
Wed 31 July 2024 82.82 (-7.46%) 89.76 80.02 - 89.76 0.803 times
Fri 28 June 2024 89.50 (-5.67%) 95.50 87.43 - 95.50 0.6778 times

 monthly chart WynnResorts

Yearly price and charts WynnResorts

Strong yearly Stock price targets for WynnResorts WYNN are 56.59 and 85.63

Yearly Target 149.8
Yearly Target 263.38
Yearly Target 378.836666666667
Yearly Target 492.42
Yearly Target 5107.88

Yearly price and volumes Wynn Resorts

Date Closing Open Range Volume
Tue 22 April 2025 76.97 (-10.67%) 86.33 65.25 - 94.29 0.4055 times
Tue 31 December 2024 86.16 (-5.43%) 90.83 71.63 - 110.38 1.0168 times
Fri 29 December 2023 91.11 (10.48%) 86.12 81.65 - 117.86 1.0712 times
Fri 30 December 2022 82.47 (-3.02%) 86.07 50.20 - 96.50 1.5546 times
Fri 31 December 2021 85.04 (-24.63%) 113.15 76.03 - 143.88 1.5793 times
Thu 31 December 2020 112.83 (0%) 74.57 67.70 - 117.40 0.3726 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of WynnResorts

Tomorrow's movement Prediction of Wynn Resorts WYNN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 74.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wynn Resorts WYNN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Wynn Resorts WYNN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Wynn Resorts WYNN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Wynn Resorts WYNN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.25

Tomorrow's movement Prediction of Wynn Resorts WYNN looks bullish. It has broken an important Moving average of 75.06 with high volumes

Munafa value: 80 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 74 and price is deviating by 3 points

Upper Bollinger band is at 79 and lower is at 69, while middle bands are at 72 and 76

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WynnResorts (WYNN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WynnResorts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WynnResorts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WynnResorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WynnResorts in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WynnResorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.99 and WynnResorts WYNN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WynnResorts WYNN stock. Volume based technical analysis of WynnResorts WYNN stock is negative.

WynnResorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wynn Resorts WYNN

DMA (daily moving average) of Wynn Resorts WYNN

DMA period DMA value
5 day DMA 74.83
12 day DMA 74.19
20 day DMA 73.39
35 day DMA 76.8
50 day DMA 80.54
100 day DMA 83.01
150 day DMA 87.01
200 day DMA 84.8

EMA (exponential moving average) of Wynn Resorts WYNN

EMA period EMA current EMA prev EMA prev2
5 day EMA75.2474.3774.07
12 day EMA74.674.1774.03
20 day EMA75.1174.9174.9
35 day EMA77.6577.6977.85
50 day EMA80.6880.8381.07

SMA (simple moving average) of Wynn Resorts WYNN

SMA period SMA current SMA prev SMA prev2
5 day SMA74.8374.1873.94
12 day SMA74.1973.9273.91
20 day SMA73.3973.0572.8
35 day SMA76.877.0477.4
50 day SMA80.5480.8481.19
100 day SMA83.0183.1983.4
150 day SMA87.0187.0387.06
200 day SMA84.884.8484.89

Videos related to: WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top