WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wynn Resorts WYNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets WYNN
- WYNN Experts view
- Tomorrow's Movement WYNN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WYNN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WynnResorts
Strong intraday Stock price targets for WynnResorts are 76.11 and 78.34
Intraday Target 1 | 74.34 |
Intraday Target 2 | 75.65 |
Intraday Target 3 | 76.566666666667 |
Intraday Target 4 | 77.88 |
Intraday Target 5 | 78.8 |
Daily price and volume Wynn Resorts
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 76.97 (2.68%) | 75.25 | 75.25 - 77.48 | 2.4862 times |
Mon 21 April 2025 | 74.96 (0.25%) | 74.77 | 73.80 - 75.77 | 2.4529 times |
Thu 17 April 2025 | 74.77 (1.41%) | 74.31 | 73.62 - 75.19 | 1.5144 times |
Wed 16 April 2025 | 73.73 (0%) | 74.13 | 72.65 - 74.67 | 0 times |
Wed 16 April 2025 | 73.73 (0%) | 74.13 | 72.65 - 74.67 | 1.7732 times |
Wed 16 April 2025 | 73.73 (0%) | 74.13 | 72.65 - 74.67 | 0 times |
Wed 16 April 2025 | 73.73 (0%) | 74.13 | 72.65 - 74.67 | 0 times |
Wed 16 April 2025 | 73.73 (0%) | 74.13 | 72.65 - 74.67 | 0 times |
Wed 16 April 2025 | 73.73 (0%) | 74.13 | 72.65 - 74.67 | 0 times |
Wed 16 April 2025 | 73.73 (0%) | 74.13 | 72.65 - 74.67 | 1.7732 times |
Wed 16 April 2025 | 73.73 (0%) | 74.13 | 72.65 - 74.67 | 0 times |
Weekly price and charts WynnResorts
Strong weekly Stock price targets for WynnResorts WYNN are 75.39 and 79.07
Weekly Target 1 | 72.4 |
Weekly Target 2 | 74.69 |
Weekly Target 3 | 76.083333333333 |
Weekly Target 4 | 78.37 |
Weekly Target 5 | 79.76 |
Weekly price and volumes for Wynn Resorts
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 76.97 (2.94%) | 74.77 | 73.80 - 77.48 | 4.9392 times |
Thu 17 April 2025 | 74.77 (1.41%) | 74.13 | 72.65 - 75.19 | 1.5144 times |
Wed 16 April 2025 | 73.73 (0%) | 74.13 | 72.65 - 74.67 | 1.7732 times |
Wed 16 April 2025 | 73.73 (0%) | 74.13 | 72.65 - 74.67 | 0 times |
Wed 16 April 2025 | 73.73 (0%) | 74.13 | 72.65 - 74.67 | 0 times |
Wed 16 April 2025 | 73.73 (0%) | 74.13 | 72.65 - 74.67 | 0 times |
Wed 16 April 2025 | 73.73 (0%) | 74.13 | 72.65 - 74.67 | 0 times |
Wed 16 April 2025 | 73.73 (0%) | 74.13 | 72.65 - 74.67 | 1.7732 times |
Wed 16 April 2025 | 73.73 (0%) | 74.13 | 72.65 - 74.67 | 0 times |
Wed 16 April 2025 | 73.73 (0%) | 74.13 | 72.65 - 74.67 | 0 times |
Wed 16 April 2025 | 73.73 (0.74%) | 74.41 | 71.77 - 75.60 | 4.4941 times |
Monthly price and charts WynnResorts
Strong monthly Stock price targets for WynnResorts WYNN are 61.74 and 80.48
Monthly Target 1 | 56.66 |
Monthly Target 2 | 66.82 |
Monthly Target 3 | 75.403333333333 |
Monthly Target 4 | 85.56 |
Monthly Target 5 | 94.14 |
Monthly price and volumes Wynn Resorts
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 76.97 (-7.82%) | 83.35 | 65.25 - 83.99 | 1.1577 times |
Mon 31 March 2025 | 83.50 (-6.52%) | 92.25 | 80.16 - 93.52 | 0.6967 times |
Fri 28 February 2025 | 89.32 (2.84%) | 84.32 | 76.75 - 94.29 | 1.1924 times |
Fri 31 January 2025 | 86.85 (0.8%) | 86.33 | 79.90 - 89.75 | 1.0011 times |
Tue 31 December 2024 | 86.16 (-6.21%) | 97.00 | 85.24 - 99.62 | 0.4902 times |
Tue 26 November 2024 | 91.86 (-4.33%) | 97.07 | 83.90 - 97.53 | 1.1845 times |
Thu 31 October 2024 | 96.02 (0.15%) | 96.03 | 95.94 - 107.81 | 1.1108 times |
Mon 30 September 2024 | 95.88 (24.71%) | 76.92 | 74.46 - 98.17 | 1.1665 times |
Fri 30 August 2024 | 76.88 (-7.17%) | 82.33 | 71.63 - 82.62 | 1.197 times |
Wed 31 July 2024 | 82.82 (-7.46%) | 89.76 | 80.02 - 89.76 | 0.803 times |
Fri 28 June 2024 | 89.50 (-5.67%) | 95.50 | 87.43 - 95.50 | 0.6778 times |
Yearly price and charts WynnResorts
Strong yearly Stock price targets for WynnResorts WYNN are 56.59 and 85.63
Yearly Target 1 | 49.8 |
Yearly Target 2 | 63.38 |
Yearly Target 3 | 78.836666666667 |
Yearly Target 4 | 92.42 |
Yearly Target 5 | 107.88 |
Yearly price and volumes Wynn Resorts
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 76.97 (-10.67%) | 86.33 | 65.25 - 94.29 | 0.4055 times |
Tue 31 December 2024 | 86.16 (-5.43%) | 90.83 | 71.63 - 110.38 | 1.0168 times |
Fri 29 December 2023 | 91.11 (10.48%) | 86.12 | 81.65 - 117.86 | 1.0712 times |
Fri 30 December 2022 | 82.47 (-3.02%) | 86.07 | 50.20 - 96.50 | 1.5546 times |
Fri 31 December 2021 | 85.04 (-24.63%) | 113.15 | 76.03 - 143.88 | 1.5793 times |
Thu 31 December 2020 | 112.83 (0%) | 74.57 | 67.70 - 117.40 | 0.3726 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of WynnResorts
Tomorrow's movement Prediction of Wynn Resorts WYNN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 74.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wynn Resorts WYNN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wynn Resorts WYNN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wynn Resorts WYNN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Wynn Resorts WYNN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.25
Tomorrow's movement Prediction of Wynn Resorts WYNN looks bullish. It has broken an important Moving average of 75.06 with high volumes
Munafa value: 80 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 69, while middle bands are at 72 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WynnResorts (WYNN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WynnResorts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WynnResorts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WynnResorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WynnResorts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WynnResorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.99 and WynnResorts WYNN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WynnResorts WYNN stock. Volume based technical analysis of WynnResorts WYNN stock is negative.
WynnResorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wynn Resorts WYNN
DMA (daily moving average) of Wynn Resorts WYNN
DMA period | DMA value |
5 day DMA | 74.83 |
12 day DMA | 74.19 |
20 day DMA | 73.39 |
35 day DMA | 76.8 |
50 day DMA | 80.54 |
100 day DMA | 83.01 |
150 day DMA | 87.01 |
200 day DMA | 84.8 |
EMA (exponential moving average) of Wynn Resorts WYNN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 75.24 | 74.37 | 74.07 |
12 day EMA | 74.6 | 74.17 | 74.03 |
20 day EMA | 75.11 | 74.91 | 74.9 |
35 day EMA | 77.65 | 77.69 | 77.85 |
50 day EMA | 80.68 | 80.83 | 81.07 |
SMA (simple moving average) of Wynn Resorts WYNN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 74.83 | 74.18 | 73.94 |
12 day SMA | 74.19 | 73.92 | 73.91 |
20 day SMA | 73.39 | 73.05 | 72.8 |
35 day SMA | 76.8 | 77.04 | 77.4 |
50 day SMA | 80.54 | 80.84 | 81.19 |
100 day SMA | 83.01 | 83.19 | 83.4 |
150 day SMA | 87.01 | 87.03 | 87.06 |
200 day SMA | 84.8 | 84.84 | 84.89 |