ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wynn Resorts WYNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets WynnResorts

Strong intraday Stock price targets for WynnResorts are 112.78 and 115.75

Intraday Target 1110.34
Intraday Target 2112.24
Intraday Target 3113.31333333333
Intraday Target 4115.21
Intraday Target 5116.28

Daily price and volume Wynn Resorts

Date Closing Open Range Volume
Wed 21 January 2026 114.13 (2.56%) 112.07 111.42 - 114.39 1.379 times
Tue 20 January 2026 111.28 (-2.66%) 112.37 110.74 - 114.00 0.9168 times
Fri 16 January 2026 114.32 (-2.6%) 117.90 113.81 - 117.99 0.4275 times
Thu 15 January 2026 117.37 (0.42%) 116.88 116.21 - 118.22 0.7495 times
Wed 14 January 2026 116.88 (0.41%) 116.31 114.00 - 116.92 1.1039 times
Tue 13 January 2026 116.40 (-0.38%) 117.04 115.68 - 117.84 0.7005 times
Mon 12 January 2026 116.84 (-0.84%) 116.18 116.18 - 118.75 1.0526 times
Fri 09 January 2026 117.83 (-0.37%) 118.81 116.43 - 119.60 1.2746 times
Thu 08 January 2026 118.27 (1.63%) 115.55 115.06 - 119.58 1.309 times
Wed 07 January 2026 116.37 (-3.45%) 120.12 116.21 - 120.47 1.0866 times
Tue 06 January 2026 120.53 (0.71%) 120.06 118.54 - 121.37 0.9034 times

 Daily chart WynnResorts

Weekly price and charts WynnResorts

Strong weekly Stock price targets for WynnResorts WYNN are 112.44 and 116.09

Weekly Target 1109.44
Weekly Target 2111.78
Weekly Target 3113.08666666667
Weekly Target 4115.43
Weekly Target 5116.74

Weekly price and volumes for Wynn Resorts

Date Closing Open Range Volume
Wed 21 January 2026 114.13 (-0.17%) 112.37 110.74 - 114.39 0.4522 times
Fri 16 January 2026 114.32 (-2.98%) 116.18 113.81 - 118.75 0.7946 times
Fri 09 January 2026 117.83 (-3.87%) 121.72 115.06 - 123.54 1.0874 times
Fri 02 January 2026 122.57 (-1.44%) 123.60 119.95 - 123.96 0.7501 times
Fri 26 December 2025 124.36 (-2.8%) 128.10 124.04 - 128.74 0.6711 times
Fri 19 December 2025 127.94 (3.46%) 124.15 121.38 - 129.34 1.2073 times
Fri 12 December 2025 123.66 (-1.47%) 127.29 122.54 - 132.79 1.1005 times
Fri 05 December 2025 125.51 (-2.46%) 132.12 123.34 - 134.72 1.4525 times
Fri 28 November 2025 128.68 (7.59%) 120.28 120.25 - 130.26 1.4159 times
Fri 21 November 2025 119.60 (-0.94%) 119.85 114.96 - 121.49 1.0683 times
Fri 14 November 2025 120.73 (-4.29%) 126.95 118.53 - 134.21 1.1594 times

 weekly chart WynnResorts

Monthly price and charts WynnResorts

Strong monthly Stock price targets for WynnResorts WYNN are 106.04 and 118.84

Monthly Target 1103.34
Monthly Target 2108.73
Monthly Target 3116.13666666667
Monthly Target 4121.53
Monthly Target 5128.94

Monthly price and volumes Wynn Resorts

Date Closing Open Range Volume
Wed 21 January 2026 114.13 (-5.15%) 120.08 110.74 - 123.54 0.372 times
Wed 31 December 2025 120.33 (-6.49%) 132.12 119.95 - 134.72 0.7598 times
Fri 28 November 2025 128.68 (8.14%) 123.10 114.96 - 134.21 0.7827 times
Fri 31 October 2025 118.99 (-7.23%) 128.37 111.97 - 134.23 0.9686 times
Tue 30 September 2025 128.27 (1.2%) 125.00 119.72 - 134.07 0.8642 times
Fri 29 August 2025 126.75 (16.25%) 110.00 102.24 - 128.53 1.1927 times
Thu 31 July 2025 109.03 (16.4%) 96.86 96.86 - 112.36 1.0843 times
Mon 30 June 2025 93.67 (3.46%) 91.41 82.63 - 94.73 1.0289 times
Fri 30 May 2025 90.54 (12.74%) 80.44 79.92 - 98.71 1.4053 times
Wed 30 April 2025 80.31 (-3.82%) 83.35 65.25 - 83.99 1.5414 times
Mon 31 March 2025 83.50 (-6.52%) 92.25 80.16 - 93.52 0.9565 times

 monthly chart WynnResorts

Yearly price and charts WynnResorts

Strong yearly Stock price targets for WynnResorts WYNN are 106.04 and 118.84

Yearly Target 1103.34
Yearly Target 2108.73
Yearly Target 3116.13666666667
Yearly Target 4121.53
Yearly Target 5128.94

Yearly price and volumes Wynn Resorts

Date Closing Open Range Volume
Wed 21 January 2026 114.13 (-5.15%) 120.08 110.74 - 123.54 0.0288 times
Wed 31 December 2025 120.33 (39.66%) 86.33 65.25 - 134.72 1.0446 times
Tue 31 December 2024 86.16 (-5.43%) 90.83 71.63 - 110.38 1.0674 times
Fri 29 December 2023 91.11 (10.48%) 86.12 81.65 - 117.86 1.1371 times
Fri 30 December 2022 82.47 (-3.02%) 86.07 50.20 - 96.50 1.6502 times
Fri 31 December 2021 85.04 (-24.63%) 113.15 76.03 - 143.88 1.6764 times
Thu 31 December 2020 112.83 (0%) 74.57 67.70 - 117.40 0.3955 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of WynnResorts

Tomorrow's movement Prediction of Wynn Resorts WYNN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 116.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wynn Resorts WYNN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wynn Resorts WYNN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 120 and price is deviating by 4 points

Upper Bollinger band is at 128 and lower is at 112, while middle bands are at 116 and 124

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WynnResorts (WYNN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WynnResorts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WynnResorts in short term and the sell signal is strong.

WynnResorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WynnResorts in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WynnResorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.12 and WynnResorts WYNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WynnResorts WYNN stock. Volume based technical analysis of WynnResorts WYNN stock is negative.

WynnResorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wynn Resorts WYNN

DMA (daily moving average) of Wynn Resorts WYNN

DMA period DMA value
5 day DMA 114.8
12 day DMA 116.66
20 day DMA 119.29
35 day DMA 122.57
50 day DMA 122.85
100 day DMA 123.13
150 day DMA 117.71
200 day DMA 109.27

EMA (exponential moving average) of Wynn Resorts WYNN

EMA period EMA current EMA prev EMA prev2
5 day EMA114.47114.64116.32
12 day EMA116.61117.06118.11
20 day EMA118.42118.87119.67
35 day EMA120.18120.54121.09
50 day EMA121.91122.23122.68

SMA (simple moving average) of Wynn Resorts WYNN

SMA period SMA current SMA prev SMA prev2
5 day SMA114.8115.25116.36
12 day SMA116.66117.36118.12
20 day SMA119.29119.98120.74
35 day SMA122.57122.99123.51
50 day SMA122.85123.01123.29
100 day SMA123.13123.26123.38
150 day SMA117.71117.51117.35
200 day SMA109.27109.04108.83

Videos related to: WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top