WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wynn Resorts WYNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets WYNN
- WYNN Experts view
- Tomorrow's Movement WYNN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WYNN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WynnResorts
Strong intraday Stock price targets for WynnResorts are 91.12 and 93.26
| Intraday Target 1 | 89.55 |
| Intraday Target 2 | 90.54 |
| Intraday Target 3 | 91.693333333333 |
| Intraday Target 4 | 92.68 |
| Intraday Target 5 | 93.83 |
Daily price and volume Wynn Resorts
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 91.52 (1.02%) | 90.74 | 90.71 - 92.85 | 1.0705 times | Tue 01 September 2026 | 90.60 (-0.74%) | 89.67 | 89.44 - 92.08 | 1.1118 times | Mon 31 August 2026 | 91.28 (-4.18%) | 95.08 | 90.87 - 95.08 | 1.6838 times | Fri 28 August 2026 | 95.26 (1.76%) | 94.73 | 94.72 - 96.17 | 0.7453 times | Thu 27 August 2026 | 93.61 (-3.66%) | 97.00 | 93.50 - 97.00 | 1.1461 times | Wed 26 August 2026 | 97.17 (-1.59%) | 98.99 | 97.03 - 99.08 | 0.7028 times | Tue 25 August 2026 | 98.74 (-0.67%) | 99.69 | 98.11 - 99.99 | 0.8977 times | Mon 24 August 2026 | 99.41 (-0.87%) | 101.33 | 98.91 - 101.46 | 0.993 times | Fri 21 August 2026 | 100.28 (0.68%) | 99.75 | 99.66 - 101.28 | 0.5434 times | Thu 20 August 2026 | 99.60 (-0.5%) | 99.00 | 97.05 - 100.30 | 1.1057 times | Wed 19 August 2026 | 100.10 (-1.17%) | 101.70 | 98.60 - 101.80 | 1.1912 times |
Weekly price and charts WynnResorts
Strong weekly Stock price targets for WynnResorts WYNN are 87.66 and 93.3
| Weekly Target 1 | 86.37 |
| Weekly Target 2 | 88.95 |
| Weekly Target 3 | 92.013333333333 |
| Weekly Target 4 | 94.59 |
| Weekly Target 5 | 97.65 |
Weekly price and volumes for Wynn Resorts
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 91.52 (-3.93%) | 95.08 | 89.44 - 95.08 | 0.9893 times | Fri 28 August 2026 | 95.26 (-5.01%) | 101.33 | 93.50 - 101.46 | 1.1477 times | Fri 21 August 2026 | 100.28 (-2.19%) | 102.66 | 97.05 - 103.74 | 1.0934 times | Fri 14 August 2026 | 102.53 (-0.01%) | 102.00 | 101.33 - 106.32 | 0.9939 times | Fri 07 August 2026 | 102.54 (3.25%) | 100.00 | 96.93 - 109.24 | 1.0737 times | Fri 31 July 2026 | 99.31 (2.47%) | 98.69 | 97.48 - 101.10 | 1.1163 times | Fri 24 July 2026 | 96.92 (0.29%) | 97.26 | 92.52 - 98.27 | 1.293 times | Fri 17 July 2026 | 96.64 (-3.14%) | 99.97 | 95.25 - 100.46 | 0.8682 times | Fri 10 July 2026 | 99.77 (4.02%) | 95.82 | 92.55 - 100.59 | 0.6264 times | Thu 02 July 2026 | 95.91 (-4.51%) | 101.86 | 94.82 - 101.86 | 0.798 times | Fri 26 June 2026 | 100.44 (-4.82%) | 103.92 | 98.30 - 106.25 | 1.3638 times |
Monthly price and charts WynnResorts
Strong monthly Stock price targets for WynnResorts WYNN are 90.48 and 93.89
| Monthly Target 1 | 87.86 |
| Monthly Target 2 | 89.69 |
| Monthly Target 3 | 91.27 |
| Monthly Target 4 | 93.1 |
| Monthly Target 5 | 94.68 |
Monthly price and volumes Wynn Resorts
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 91.52 (0.26%) | 89.67 | 89.44 - 92.85 | 0.1325 times | Mon 31 August 2026 | 91.28 (-8.09%) | 100.00 | 90.87 - 109.24 | 1.1243 times | Fri 31 July 2026 | 99.31 (2.29%) | 97.09 | 92.52 - 101.10 | 1.0242 times | Tue 30 June 2026 | 97.09 (-4.08%) | 103.33 | 96.74 - 111.29 | 1.1535 times | Fri 29 May 2026 | 101.22 (-5.5%) | 107.00 | 93.44 - 109.00 | 1.026 times | Thu 30 April 2026 | 107.11 (5.48%) | 102.47 | 99.51 - 111.97 | 0.9782 times | Tue 31 March 2026 | 101.55 (-6.14%) | 103.07 | 96.14 - 105.69 | 1.4109 times | Fri 27 February 2026 | 108.19 (0.69%) | 107.25 | 104.06 - 119.19 | 1.2353 times | Fri 30 January 2026 | 107.45 (-10.7%) | 120.08 | 106.58 - 123.54 | 0.8043 times | Wed 31 December 2025 | 120.33 (-6.49%) | 132.12 | 119.95 - 134.72 | 1.1107 times | Fri 28 November 2025 | 128.68 (8.14%) | 123.10 | 114.96 - 134.21 | 1.1442 times |
Yearly price and charts WynnResorts
Strong yearly Stock price targets for WynnResorts WYNN are 73.43 and 107.53
| Yearly Target 1 | 67.4 |
| Yearly Target 2 | 79.46 |
| Yearly Target 3 | 101.5 |
| Yearly Target 4 | 113.56 |
| Yearly Target 5 | 135.6 |
Yearly price and volumes Wynn Resorts
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 91.52 (-23.94%) | 120.08 | 89.44 - 123.54 | 0.4514 times | Wed 31 December 2025 | 120.33 (39.66%) | 86.33 | 65.25 - 134.72 | 0.9799 times | Tue 31 December 2024 | 86.16 (-5.43%) | 90.83 | 71.63 - 110.38 | 1.0026 times | Fri 29 December 2023 | 91.11 (10.48%) | 86.12 | 81.65 - 117.86 | 1.0613 times | Fri 30 December 2022 | 82.47 (-3.02%) | 86.07 | 50.20 - 96.50 | 1.5452 times | Fri 31 December 2021 | 85.04 (-24.63%) | 113.15 | 76.03 - 143.88 | 1.5805 times | Thu 31 December 2020 | 112.83 (0%) | 74.57 | 67.70 - 117.40 | 0.379 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of WynnResorts
Tomorrow's movement Prediction of Wynn Resorts WYNN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 95.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wynn Resorts WYNN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 5 points
Upper Bollinger band is at 108 and lower is at 91, while middle bands are at 95 and 104
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WynnResorts (WYNN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WynnResorts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WynnResorts in short term and the sell signal is strong.
WynnResorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WynnResorts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WynnResorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.09 and WynnResorts WYNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WynnResorts WYNN stock. Volume based technical analysis of WynnResorts WYNN stock is negative.
WynnResorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wynn Resorts WYNN
DMA (daily moving average) of Wynn Resorts WYNN
| DMA period | DMA value |
| 5 day DMA | 92.45 |
| 12 day DMA | 96.57 |
| 20 day DMA | 99.04 |
| 35 day DMA | 98.54 |
| 50 day DMA | 98.4 |
| 100 day DMA | 100.93 |
| 150 day DMA | 102.8 |
| 200 day DMA | 107.62 |
EMA (exponential moving average) of Wynn Resorts WYNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.76 | 93.38 | 94.77 |
| 12 day EMA | 95.54 | 96.27 | 97.3 |
| 20 day EMA | 97.03 | 97.61 | 98.35 |
| 35 day EMA | 98.08 | 98.47 | 98.93 |
| 50 day EMA | 98.25 | 98.52 | 98.84 |
SMA (simple moving average) of Wynn Resorts WYNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.45 | 93.58 | 95.21 |
| 12 day SMA | 96.57 | 97.51 | 98.51 |
| 20 day SMA | 99.04 | 99.53 | 99.88 |
| 35 day SMA | 98.54 | 98.7 | 98.85 |
| 50 day SMA | 98.4 | 98.65 | 98.91 |
| 100 day SMA | 100.93 | 101.05 | 101.2 |
| 150 day SMA | 102.8 | 102.95 | 103.1 |
| 200 day SMA | 107.62 | 107.79 | 107.98 |


