ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wynn Resorts WYNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets WynnResorts

Strong intraday Stock price targets for WynnResorts are 94.4 and 96.6

Intraday Target 193.97
Intraday Target 294.82
Intraday Target 396.173333333333
Intraday Target 497.02
Intraday Target 598.37

Daily price and volume Wynn Resorts

Date Closing Open Range Volume
Mon 20 July 2026 95.66 (-1.01%) 97.26 95.33 - 97.53 1.1365 times
Fri 17 July 2026 96.64 (-1.5%) 97.60 95.90 - 97.60 1.0037 times
Thu 16 July 2026 98.11 (1.09%) 97.28 97.28 - 99.11 1.0051 times
Wed 15 July 2026 97.05 (1.2%) 96.36 95.82 - 97.23 1.0112 times
Tue 14 July 2026 95.90 (-1.27%) 97.26 95.25 - 97.60 1.2788 times
Mon 13 July 2026 97.13 (-2.65%) 99.97 96.80 - 100.46 1.2917 times
Fri 10 July 2026 99.77 (0.96%) 99.32 98.88 - 100.59 0.6848 times
Thu 09 July 2026 98.82 (0.91%) 97.51 97.11 - 99.32 0.8442 times
Wed 08 July 2026 97.93 (1.64%) 92.55 92.55 - 98.32 0.6407 times
Tue 07 July 2026 96.35 (0.48%) 96.75 95.41 - 97.78 1.1033 times
Mon 06 July 2026 95.89 (-0.02%) 95.82 93.15 - 97.06 0.7607 times

 Daily chart WynnResorts

Weekly price and charts WynnResorts

Strong weekly Stock price targets for WynnResorts WYNN are 94.4 and 96.6

Weekly Target 193.97
Weekly Target 294.82
Weekly Target 396.173333333333
Weekly Target 497.02
Weekly Target 598.37

Weekly price and volumes for Wynn Resorts

Date Closing Open Range Volume
Mon 20 July 2026 95.66 (-1.01%) 97.26 95.33 - 97.53 0.2047 times
Fri 17 July 2026 96.64 (-3.14%) 99.97 95.25 - 100.46 1.0072 times
Fri 10 July 2026 99.77 (4.02%) 95.82 92.55 - 100.59 0.7268 times
Thu 02 July 2026 95.91 (-4.51%) 101.86 94.82 - 101.86 0.9258 times
Fri 26 June 2026 100.44 (-4.82%) 103.92 98.30 - 106.25 1.5822 times
Thu 18 June 2026 105.53 (-1.62%) 108.85 102.08 - 110.63 1.107 times
Fri 12 June 2026 107.27 (2.64%) 103.67 103.29 - 111.29 1.326 times
Fri 05 June 2026 104.51 (3.25%) 103.33 102.13 - 107.77 1.1807 times
Fri 29 May 2026 101.22 (4.09%) 98.20 97.11 - 102.75 0.8535 times
Fri 22 May 2026 97.24 (1.91%) 96.10 93.44 - 99.63 1.086 times
Fri 15 May 2026 95.42 (-6.83%) 100.97 94.13 - 101.75 1.216 times

 weekly chart WynnResorts

Monthly price and charts WynnResorts

Strong monthly Stock price targets for WynnResorts WYNN are 90.09 and 98.13

Monthly Target 188.23
Monthly Target 291.94
Monthly Target 396.266666666667
Monthly Target 499.98
Monthly Target 5104.31

Monthly price and volumes Wynn Resorts

Date Closing Open Range Volume
Mon 20 July 2026 95.66 (-1.47%) 97.09 92.55 - 100.59 0.4617 times
Tue 30 June 2026 97.09 (-4.08%) 103.33 96.74 - 111.29 1.077 times
Fri 29 May 2026 101.22 (-5.5%) 107.00 93.44 - 109.00 0.958 times
Thu 30 April 2026 107.11 (5.48%) 102.47 99.51 - 111.97 0.9133 times
Tue 31 March 2026 101.55 (-6.14%) 103.07 96.14 - 105.69 1.3172 times
Fri 27 February 2026 108.19 (0.69%) 107.25 104.06 - 119.19 1.1534 times
Fri 30 January 2026 107.45 (-10.7%) 120.08 106.58 - 123.54 0.7509 times
Wed 31 December 2025 120.33 (-6.49%) 132.12 119.95 - 134.72 1.037 times
Fri 28 November 2025 128.68 (8.14%) 123.10 114.96 - 134.21 1.0683 times
Fri 31 October 2025 118.99 (-7.23%) 128.37 111.97 - 134.23 1.2632 times
Tue 30 September 2025 128.27 (1.2%) 125.00 119.72 - 134.07 1.1794 times

 monthly chart WynnResorts

Yearly price and charts WynnResorts

Strong yearly Stock price targets for WynnResorts WYNN are 78.61 and 109.6

Yearly Target 172.93
Yearly Target 284.29
Yearly Target 3103.91666666667
Yearly Target 4115.28
Yearly Target 5134.91

Yearly price and volumes Wynn Resorts

Date Closing Open Range Volume
Mon 20 July 2026 95.66 (-20.5%) 120.08 92.55 - 123.54 0.3655 times
Wed 31 December 2025 120.33 (39.66%) 86.33 65.25 - 134.72 0.9928 times
Tue 31 December 2024 86.16 (-5.43%) 90.83 71.63 - 110.38 1.0158 times
Fri 29 December 2023 91.11 (10.48%) 86.12 81.65 - 117.86 1.0752 times
Fri 30 December 2022 82.47 (-3.02%) 86.07 50.20 - 96.50 1.5655 times
Fri 31 December 2021 85.04 (-24.63%) 113.15 76.03 - 143.88 1.6013 times
Thu 31 December 2020 112.83 (0%) 74.57 67.70 - 117.40 0.384 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of WynnResorts

Tomorrow's movement Prediction of Wynn Resorts WYNN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 97.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wynn Resorts WYNN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99 and price is deviating by 3 points

Upper Bollinger band is at 104 and lower is at 94, while middle bands are at 96 and 102

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WynnResorts (WYNN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for WynnResorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WynnResorts in short term and the sell signal is strong.

WynnResorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WynnResorts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WynnResorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.14 and WynnResorts WYNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WynnResorts WYNN stock. Volume based technical analysis of WynnResorts WYNN stock is negative.

WynnResorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wynn Resorts WYNN

DMA (daily moving average) of Wynn Resorts WYNN

DMA period DMA value
5 day DMA 96.67
12 day DMA 97.1
20 day DMA 98.46
35 day DMA 101.27
50 day DMA 100.45
100 day DMA 102.23
150 day DMA 107.46
200 day DMA 111.54

EMA (exponential moving average) of Wynn Resorts WYNN

EMA period EMA current EMA prev EMA prev2
5 day EMA96.797.2297.51
12 day EMA97.5197.8598.07
20 day EMA98.4798.7798.99
35 day EMA99.3499.5699.73
50 day EMA100.53100.73100.9

SMA (simple moving average) of Wynn Resorts WYNN

SMA period SMA current SMA prev SMA prev2
5 day SMA96.6796.9797.59
12 day SMA97.197.1397.17
20 day SMA98.4698.9599.23
35 day SMA101.27101.44101.57
50 day SMA100.45100.68100.88
100 day SMA102.23102.42102.61
150 day SMA107.46107.66107.86
200 day SMA111.54111.69111.83

Videos related to: WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top