ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wynn Resorts WYNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets WynnResorts

Strong intraday Stock price targets for WynnResorts are 100.77 and 103.55

Intraday Target 198.5
Intraday Target 2100.26
Intraday Target 3101.27666666667
Intraday Target 4103.04
Intraday Target 5104.06

Daily price and volume Wynn Resorts

Date Closing Open Range Volume
Thu 02 April 2026 102.03 (-0.56%) 101.11 99.51 - 102.29 0.9662 times
Wed 01 April 2026 102.60 (1.03%) 102.47 101.00 - 103.79 1.1525 times
Tue 31 March 2026 101.55 (4.94%) 98.06 97.67 - 101.82 1.2646 times
Mon 30 March 2026 96.77 (0.19%) 97.07 96.14 - 98.26 0.9921 times
Fri 27 March 2026 96.59 (-2.9%) 98.96 96.15 - 99.44 1.3014 times
Thu 26 March 2026 99.47 (-2.38%) 100.86 99.07 - 101.43 0.9189 times
Wed 25 March 2026 101.89 (-0.86%) 103.88 100.56 - 105.42 0.9698 times
Tue 24 March 2026 102.77 (1.62%) 100.09 100.09 - 103.21 0.7546 times
Mon 23 March 2026 101.13 (1.11%) 102.28 101.05 - 104.85 1.1217 times
Fri 20 March 2026 100.02 (-3.04%) 104.94 99.18 - 104.94 0.5585 times
Thu 19 March 2026 103.16 (-0.16%) 100.91 100.36 - 103.61 0.3204 times

 Daily chart WynnResorts

Weekly price and charts WynnResorts

Strong weekly Stock price targets for WynnResorts WYNN are 99.09 and 106.74

Weekly Target 193
Weekly Target 297.52
Weekly Target 3100.65333333333
Weekly Target 4105.17
Weekly Target 5108.3

Weekly price and volumes for Wynn Resorts

Date Closing Open Range Volume
Thu 02 April 2026 102.03 (5.63%) 97.07 96.14 - 103.79 0.8018 times
Fri 27 March 2026 96.59 (-3.43%) 102.28 96.15 - 105.42 0.9284 times
Fri 20 March 2026 100.02 (-0.41%) 101.25 99.18 - 105.45 0.6905 times
Fri 13 March 2026 100.43 (-1.16%) 100.50 96.37 - 104.45 1.2754 times
Fri 06 March 2026 101.61 (-6.08%) 103.07 99.11 - 105.69 1.5792 times
Fri 27 February 2026 108.19 (-5.82%) 113.78 105.24 - 114.16 1.1134 times
Fri 20 February 2026 114.87 (1.31%) 113.19 112.89 - 118.79 0.8644 times
Fri 13 February 2026 113.39 (0%) 104.16 104.06 - 115.06 0.4454 times
Fri 13 February 2026 113.39 (-3.87%) 117.90 104.06 - 119.19 1.4694 times
Fri 06 February 2026 117.96 (9.78%) 107.25 107.25 - 118.22 0.832 times
Fri 30 January 2026 107.45 (-5.35%) 113.26 106.58 - 116.07 0.7529 times

 weekly chart WynnResorts

Monthly price and charts WynnResorts

Strong monthly Stock price targets for WynnResorts WYNN are 98.63 and 102.91

Monthly Target 197.5
Monthly Target 299.76
Monthly Target 3101.77666666667
Monthly Target 4104.04
Monthly Target 5106.06

Monthly price and volumes Wynn Resorts

Date Closing Open Range Volume
Thu 02 April 2026 102.03 (0.47%) 102.47 99.51 - 103.79 0.0938 times
Tue 31 March 2026 101.55 (-6.14%) 103.07 96.14 - 105.69 1.1803 times
Fri 27 February 2026 108.19 (0.69%) 107.25 104.06 - 119.19 1.141 times
Fri 30 January 2026 107.45 (-10.7%) 120.08 106.58 - 123.54 0.6728 times
Wed 31 December 2025 120.33 (-6.49%) 132.12 119.95 - 134.72 0.9292 times
Fri 28 November 2025 128.68 (8.14%) 123.10 114.96 - 134.21 0.9572 times
Fri 31 October 2025 118.99 (-7.23%) 128.37 111.97 - 134.23 1.1845 times
Tue 30 September 2025 128.27 (1.2%) 125.00 119.72 - 134.07 1.0568 times
Fri 29 August 2025 126.75 (16.25%) 110.00 102.24 - 128.53 1.4585 times
Thu 31 July 2025 109.03 (16.4%) 96.86 96.86 - 112.36 1.3259 times
Mon 30 June 2025 93.67 (3.46%) 91.41 82.63 - 94.73 1.2583 times

 monthly chart WynnResorts

Yearly price and charts WynnResorts

Strong yearly Stock price targets for WynnResorts WYNN are 85.39 and 112.79

Yearly Target 179.84
Yearly Target 290.93
Yearly Target 3107.23666666667
Yearly Target 4118.33
Yearly Target 5134.64

Yearly price and volumes Wynn Resorts

Date Closing Open Range Volume
Thu 02 April 2026 102.03 (-15.21%) 120.08 96.14 - 123.54 0.191 times
Wed 31 December 2025 120.33 (39.66%) 86.33 65.25 - 134.72 1.0203 times
Tue 31 December 2024 86.16 (-5.43%) 90.83 71.63 - 110.38 1.0425 times
Fri 29 December 2023 91.11 (10.48%) 86.12 81.65 - 117.86 1.1106 times
Fri 30 December 2022 82.47 (-3.02%) 86.07 50.20 - 96.50 1.6118 times
Fri 31 December 2021 85.04 (-24.63%) 113.15 76.03 - 143.88 1.6374 times
Thu 31 December 2020 112.83 (0%) 74.57 67.70 - 117.40 0.3863 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of WynnResorts

Tomorrow's movement Prediction of Wynn Resorts WYNN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 101.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wynn Resorts WYNN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wynn Resorts WYNN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.01

Munafa value: 65 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 102 and price is deviating by 3 points

Upper Bollinger band is at 106 and lower is at 97, while middle bands are at 100 and 104

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WynnResorts (WYNN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WynnResorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WynnResorts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WynnResorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WynnResorts in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WynnResorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.4 and WynnResorts WYNN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WynnResorts WYNN stock. Volume based technical analysis of WynnResorts WYNN stock is negative.

WynnResorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wynn Resorts WYNN

DMA (daily moving average) of Wynn Resorts WYNN

DMA period DMA value
5 day DMA 99.91
12 day DMA 100.94
20 day DMA 101.15
35 day DMA 105.21
50 day DMA 107.6
100 day DMA 115.3
150 day DMA 118.04
200 day DMA 115.03

EMA (exponential moving average) of Wynn Resorts WYNN

EMA period EMA current EMA prev EMA prev2
5 day EMA101.08100.699.6
12 day EMA101.08100.91100.6
20 day EMA102.12102.13102.08
35 day EMA104.59104.74104.87
50 day EMA107.48107.7107.91

SMA (simple moving average) of Wynn Resorts WYNN

SMA period SMA current SMA prev SMA prev2
5 day SMA99.9199.499.25
12 day SMA100.94100.83100.65
20 day SMA101.15101.17101.21
35 day SMA105.21105.63106.04
50 day SMA107.6107.78108.01
100 day SMA115.3115.54115.72
150 day SMA118.04118.18118.29
200 day SMA115.03114.96114.88

Videos related to: WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top