Munafa Stock Market Course + Intraday & FNO calls 
WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wynn Resorts WYNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets WYNN
- WYNN Experts view
- Tomorrow's Movement WYNN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WYNN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WynnResorts
Strong intraday Stock price targets for WynnResorts are 97.58 and 100.89
| Intraday Target 1 | 94.97 |
| Intraday Target 2 | 96.88 |
| Intraday Target 3 | 98.28 |
| Intraday Target 4 | 100.19 |
| Intraday Target 5 | 101.59 |
Daily price and volume Wynn Resorts
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 98.79 (-1.28%) | 98.00 | 96.37 - 99.68 | 1.0836 times | Wed 11 March 2026 | 100.07 (-1.46%) | 103.76 | 99.91 - 104.45 | 1.0443 times | Mon 09 March 2026 | 101.55 (-0.06%) | 100.50 | 96.52 - 102.08 | 1.213 times | Fri 06 March 2026 | 101.61 (-3.57%) | 102.87 | 101.00 - 103.40 | 0.9188 times | Thu 05 March 2026 | 105.37 (1.97%) | 102.75 | 102.49 - 105.69 | 0.6393 times | Wed 04 March 2026 | 103.33 (1.03%) | 103.11 | 102.01 - 104.51 | 1.1772 times | Tue 03 March 2026 | 102.28 (-1.12%) | 102.50 | 99.11 - 103.60 | 1.0437 times | Mon 02 March 2026 | 103.44 (-4.39%) | 103.07 | 100.95 - 105.24 | 1.3726 times | Fri 27 February 2026 | 108.19 (-1.74%) | 107.50 | 105.94 - 109.00 | 0.7052 times | Thu 26 February 2026 | 110.11 (2.48%) | 108.25 | 107.86 - 111.80 | 0.8023 times | Wed 25 February 2026 | 107.45 (-1.82%) | 110.25 | 105.83 - 111.00 | 0.595 times |
Weekly price and charts WynnResorts
Strong weekly Stock price targets for WynnResorts WYNN are 93.54 and 101.62
| Weekly Target 1 | 91.79 |
| Weekly Target 2 | 95.29 |
| Weekly Target 3 | 99.87 |
| Weekly Target 4 | 103.37 |
| Weekly Target 5 | 107.95 |
Weekly price and volumes for Wynn Resorts
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 98.79 (-2.78%) | 100.50 | 96.37 - 104.45 | 1.1155 times | Fri 06 March 2026 | 101.61 (-6.08%) | 103.07 | 99.11 - 105.69 | 1.7201 times | Fri 27 February 2026 | 108.19 (-5.82%) | 113.78 | 105.24 - 114.16 | 1.2128 times | Fri 20 February 2026 | 114.87 (1.31%) | 113.19 | 112.89 - 118.79 | 0.9415 times | Fri 13 February 2026 | 113.39 (0%) | 104.16 | 104.06 - 115.06 | 0.4851 times | Fri 13 February 2026 | 113.39 (-3.87%) | 117.90 | 104.06 - 119.19 | 1.6005 times | Fri 06 February 2026 | 117.96 (9.78%) | 107.25 | 107.25 - 118.22 | 0.9062 times | Fri 30 January 2026 | 107.45 (-5.35%) | 113.26 | 106.58 - 116.07 | 0.8201 times | Fri 23 January 2026 | 113.52 (-0.7%) | 112.37 | 110.74 - 117.00 | 0.5383 times | Fri 16 January 2026 | 114.32 (-2.98%) | 116.18 | 113.81 - 118.75 | 0.66 times | Fri 09 January 2026 | 117.83 (-3.87%) | 121.72 | 115.06 - 123.54 | 0.9032 times |
Monthly price and charts WynnResorts
Strong monthly Stock price targets for WynnResorts WYNN are 92.92 and 102.24
| Monthly Target 1 | 90.96 |
| Monthly Target 2 | 94.88 |
| Monthly Target 3 | 100.28333333333 |
| Monthly Target 4 | 104.2 |
| Monthly Target 5 | 109.6 |
Monthly price and volumes Wynn Resorts
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 98.79 (-8.69%) | 103.07 | 96.37 - 105.69 | 0.5924 times | Fri 27 February 2026 | 108.19 (0.69%) | 107.25 | 104.06 - 119.19 | 1.0751 times | Fri 30 January 2026 | 107.45 (-10.7%) | 120.08 | 106.58 - 123.54 | 0.634 times | Wed 31 December 2025 | 120.33 (-6.49%) | 132.12 | 119.95 - 134.72 | 0.8755 times | Fri 28 November 2025 | 128.68 (8.14%) | 123.10 | 114.96 - 134.21 | 0.9019 times | Fri 31 October 2025 | 118.99 (-7.23%) | 128.37 | 111.97 - 134.23 | 1.1161 times | Tue 30 September 2025 | 128.27 (1.2%) | 125.00 | 119.72 - 134.07 | 0.9958 times | Fri 29 August 2025 | 126.75 (16.25%) | 110.00 | 102.24 - 128.53 | 1.3743 times | Thu 31 July 2025 | 109.03 (16.4%) | 96.86 | 96.86 - 112.36 | 1.2494 times | Mon 30 June 2025 | 93.67 (3.46%) | 91.41 | 82.63 - 94.73 | 1.1856 times | Fri 30 May 2025 | 90.54 (12.74%) | 80.44 | 79.92 - 98.71 | 1.6192 times |
Yearly price and charts WynnResorts
Strong yearly Stock price targets for WynnResorts WYNN are 84 and 111.17
| Yearly Target 1 | 79.06 |
| Yearly Target 2 | 88.93 |
| Yearly Target 3 | 106.23333333333 |
| Yearly Target 4 | 116.1 |
| Yearly Target 5 | 133.4 |
Yearly price and volumes Wynn Resorts
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 98.79 (-17.9%) | 120.08 | 96.37 - 123.54 | 0.152 times | Wed 31 December 2025 | 120.33 (39.66%) | 86.33 | 65.25 - 134.72 | 1.0262 times | Tue 31 December 2024 | 86.16 (-5.43%) | 90.83 | 71.63 - 110.38 | 1.0485 times | Fri 29 December 2023 | 91.11 (10.48%) | 86.12 | 81.65 - 117.86 | 1.117 times | Fri 30 December 2022 | 82.47 (-3.02%) | 86.07 | 50.20 - 96.50 | 1.621 times | Fri 31 December 2021 | 85.04 (-24.63%) | 113.15 | 76.03 - 143.88 | 1.6468 times | Thu 31 December 2020 | 112.83 (0%) | 74.57 | 67.70 - 117.40 | 0.3885 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WynnResorts
Tomorrow's movement Prediction of Wynn Resorts WYNN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 103.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wynn Resorts WYNN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 6 points
Upper Bollinger band is at 119 and lower is at 97, while middle bands are at 103 and 114
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WynnResorts (WYNN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WynnResorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WynnResorts in short term and the sell signal is strong.
WynnResorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WynnResorts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WynnResorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.05 and WynnResorts WYNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WynnResorts WYNN stock. Volume based technical analysis of WynnResorts WYNN stock is negative.
WynnResorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wynn Resorts WYNN
DMA (daily moving average) of Wynn Resorts WYNN
| DMA period | DMA value |
| 5 day DMA | 101.48 |
| 12 day DMA | 104.3 |
| 20 day DMA | 107.72 |
| 35 day DMA | 110.09 |
| 50 day DMA | 112.33 |
| 100 day DMA | 118.21 |
| 150 day DMA | 119.15 |
| 200 day DMA | 114.12 |
EMA (exponential moving average) of Wynn Resorts WYNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101 | 102.11 | 103.13 |
| 12 day EMA | 103.99 | 104.93 | 105.81 |
| 20 day EMA | 106.42 | 107.22 | 107.97 |
| 35 day EMA | 109.53 | 110.16 | 110.75 |
| 50 day EMA | 112.22 | 112.77 | 113.29 |
SMA (simple moving average) of Wynn Resorts WYNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.48 | 102.39 | 102.83 |
| 12 day SMA | 104.3 | 105.01 | 106.24 |
| 20 day SMA | 107.72 | 108.56 | 109.4 |
| 35 day SMA | 110.09 | 110.53 | 110.85 |
| 50 day SMA | 112.33 | 112.8 | 113.28 |
| 100 day SMA | 118.21 | 118.38 | 118.56 |
| 150 day SMA | 119.15 | 119.2 | 119.25 |
| 200 day SMA | 114.12 | 114.08 | 114.04 |
Videos related to: WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
