ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wynn Resorts WYNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets WynnResorts

Strong intraday Stock price targets for WynnResorts are 99.37 and 102.64

Intraday Target 196.83
Intraday Target 298.64
Intraday Target 3100.10333333333
Intraday Target 4101.91
Intraday Target 5103.37

Daily price and volume Wynn Resorts

Date Closing Open Range Volume
Fri 26 June 2026 100.44 (1.07%) 98.66 98.30 - 101.57 2.0116 times
Thu 25 June 2026 99.38 (-4.21%) 103.95 98.50 - 104.37 1.2612 times
Wed 24 June 2026 103.75 (-0.38%) 104.15 103.58 - 106.25 0.7688 times
Tue 23 June 2026 104.15 (0.51%) 103.05 102.65 - 105.36 0.6246 times
Mon 22 June 2026 103.62 (-1.81%) 103.92 103.00 - 105.05 0.7355 times
Thu 18 June 2026 105.53 (3.15%) 103.43 103.33 - 106.75 1.0293 times
Wed 17 June 2026 102.31 (-1.31%) 102.60 102.08 - 105.11 1.0005 times
Tue 16 June 2026 103.67 (-2.16%) 105.76 103.48 - 106.90 0.801 times
Mon 15 June 2026 105.96 (-1.22%) 108.85 105.59 - 110.63 0.9487 times
Fri 12 June 2026 107.27 (-0.45%) 108.79 106.83 - 111.29 0.8188 times
Thu 11 June 2026 107.76 (2.38%) 105.90 103.90 - 107.84 0.6874 times

 Daily chart WynnResorts

Weekly price and charts WynnResorts

Strong weekly Stock price targets for WynnResorts WYNN are 95.4 and 103.35

Weekly Target 193.71
Weekly Target 297.08
Weekly Target 3101.66333333333
Weekly Target 4105.03
Weekly Target 5109.61

Weekly price and volumes for Wynn Resorts

Date Closing Open Range Volume
Fri 26 June 2026 100.44 (-4.82%) 103.92 98.30 - 106.25 1.3012 times
Thu 18 June 2026 105.53 (-1.62%) 108.85 102.08 - 110.63 0.9104 times
Fri 12 June 2026 107.27 (2.64%) 103.67 103.29 - 111.29 1.0905 times
Fri 05 June 2026 104.51 (3.25%) 103.33 102.13 - 107.77 0.971 times
Fri 29 May 2026 101.22 (4.09%) 98.20 97.11 - 102.75 0.7019 times
Fri 22 May 2026 97.24 (1.91%) 96.10 93.44 - 99.63 0.8931 times
Fri 15 May 2026 95.42 (-6.83%) 100.97 94.13 - 101.75 1 times
Fri 08 May 2026 102.42 (-3.36%) 105.97 99.60 - 109.00 1.3137 times
Fri 01 May 2026 105.98 (0.29%) 105.63 103.65 - 108.79 0.9166 times
Fri 24 April 2026 105.67 (-3.22%) 108.72 103.11 - 110.00 0.9015 times
Fri 17 April 2026 109.19 (4.99%) 103.77 101.95 - 111.97 0.9279 times

 weekly chart WynnResorts

Monthly price and charts WynnResorts

Strong monthly Stock price targets for WynnResorts WYNN are 92.88 and 105.87

Monthly Target 190.35
Monthly Target 295.4
Monthly Target 3103.34333333333
Monthly Target 4108.39
Monthly Target 5116.33

Monthly price and volumes Wynn Resorts

Date Closing Open Range Volume
Fri 26 June 2026 100.44 (-0.77%) 103.33 98.30 - 111.29 0.9329 times
Fri 29 May 2026 101.22 (-5.5%) 107.00 93.44 - 109.00 0.901 times
Thu 30 April 2026 107.11 (5.48%) 102.47 99.51 - 111.97 0.859 times
Tue 31 March 2026 101.55 (-6.14%) 103.07 96.14 - 105.69 1.2389 times
Fri 27 February 2026 108.19 (0.69%) 107.25 104.06 - 119.19 1.0847 times
Fri 30 January 2026 107.45 (-10.7%) 120.08 106.58 - 123.54 0.7062 times
Wed 31 December 2025 120.33 (-6.49%) 132.12 119.95 - 134.72 0.9753 times
Fri 28 November 2025 128.68 (8.14%) 123.10 114.96 - 134.21 1.0047 times
Fri 31 October 2025 118.99 (-7.23%) 128.37 111.97 - 134.23 1.188 times
Tue 30 September 2025 128.27 (1.2%) 125.00 119.72 - 134.07 1.1093 times
Fri 29 August 2025 126.75 (16.25%) 110.00 102.24 - 128.53 1.4467 times

 monthly chart WynnResorts

Yearly price and charts WynnResorts

Strong yearly Stock price targets for WynnResorts WYNN are 81.89 and 111.99

Yearly Target 175.71
Yearly Target 288.07
Yearly Target 3105.80666666667
Yearly Target 4118.17
Yearly Target 5135.91

Yearly price and volumes Wynn Resorts

Date Closing Open Range Volume
Fri 26 June 2026 100.44 (-16.53%) 120.08 93.44 - 123.54 0.3368 times
Wed 31 December 2025 120.33 (39.66%) 86.33 65.25 - 134.72 0.9971 times
Tue 31 December 2024 86.16 (-5.43%) 90.83 71.63 - 110.38 1.0202 times
Fri 29 December 2023 91.11 (10.48%) 86.12 81.65 - 117.86 1.0799 times
Fri 30 December 2022 82.47 (-3.02%) 86.07 50.20 - 96.50 1.5722 times
Fri 31 December 2021 85.04 (-24.63%) 113.15 76.03 - 143.88 1.6082 times
Thu 31 December 2020 112.83 (0%) 74.57 67.70 - 117.40 0.3857 times
Sat 27 June 2026 (0%) - 0 times

Indicator Analysis of WynnResorts

Tomorrow's movement Prediction of Wynn Resorts WYNN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 103.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wynn Resorts WYNN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wynn Resorts WYNN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Wynn Resorts WYNN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 105 and price is deviating by 3 points

Upper Bollinger band is at 109 and lower is at 100, while middle bands are at 103 and 107

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WynnResorts (WYNN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WynnResorts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WynnResorts in short term and the sell signal is strong.

WynnResorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for WynnResorts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WynnResorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.08 and WynnResorts WYNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WynnResorts WYNN stock. Volume based technical analysis of WynnResorts WYNN stock is negative.

WynnResorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wynn Resorts WYNN

DMA (daily moving average) of Wynn Resorts WYNN

DMA period DMA value
5 day DMA 102.27
12 day DMA 104.09
20 day DMA 104.34
35 day DMA 101.84
50 day DMA 103.22
100 day DMA 104.68
150 day DMA 110.26
200 day DMA 113.57

EMA (exponential moving average) of Wynn Resorts WYNN

EMA period EMA current EMA prev EMA prev2
5 day EMA101.84102.54104.12
12 day EMA103.06103.54104.3
20 day EMA103.23103.52103.96
35 day EMA103.63103.82104.08
50 day EMA103.26103.38103.54

SMA (simple moving average) of Wynn Resorts WYNN

SMA period SMA current SMA prev SMA prev2
5 day SMA102.27103.29103.87
12 day SMA104.09104.68105.13
20 day SMA104.34104.4104.49
35 day SMA101.84102.05102.24
50 day SMA103.22103.35103.48
100 day SMA104.68104.76104.9
150 day SMA110.26110.39110.55
200 day SMA113.57113.68113.81

Videos related to: WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top