Munafa Stock Market Course + Intraday & FNO calls 
WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wynn Resorts WYNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets WYNN
- WYNN Experts view
- Tomorrow's Movement WYNN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WYNN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WynnResorts
Strong intraday Stock price targets for WynnResorts are 100.72 and 102.98
| Intraday Target 1 | 100.17 |
| Intraday Target 2 | 101.27 |
| Intraday Target 3 | 102.43 |
| Intraday Target 4 | 103.53 |
| Intraday Target 5 | 104.69 |
Daily price and volume Wynn Resorts
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 102.37 (-0.58%) | 102.53 | 101.33 - 103.59 | 0.9286 times | Wed 12 August 2026 | 102.97 (-1.74%) | 105.03 | 102.87 - 106.32 | 1.3418 times | Tue 11 August 2026 | 104.79 (2.23%) | 101.91 | 101.91 - 104.86 | 0.7537 times | Mon 10 August 2026 | 102.50 (-0.04%) | 102.00 | 101.33 - 102.64 | 0.8581 times | Fri 07 August 2026 | 102.54 (1.02%) | 101.58 | 99.90 - 103.34 | 0.449 times | Thu 06 August 2026 | 101.50 (0.32%) | 101.15 | 100.56 - 102.34 | 0.9922 times | Wed 05 August 2026 | 101.18 (3.67%) | 102.41 | 100.95 - 109.24 | 1.5465 times | Tue 04 August 2026 | 97.60 (-0.77%) | 98.51 | 96.93 - 99.00 | 0.9809 times | Mon 03 August 2026 | 98.36 (-0.96%) | 100.00 | 97.19 - 100.58 | 1.0626 times | Fri 31 July 2026 | 99.31 (-1.38%) | 100.60 | 97.48 - 100.61 | 1.0865 times | Thu 30 July 2026 | 100.70 (1.71%) | 98.91 | 98.75 - 101.10 | 0.9142 times |
Weekly price and charts WynnResorts
Strong weekly Stock price targets for WynnResorts WYNN are 101.85 and 106.84
| Weekly Target 1 | 98.35 |
| Weekly Target 2 | 100.36 |
| Weekly Target 3 | 103.34 |
| Weekly Target 4 | 105.35 |
| Weekly Target 5 | 108.33 |
Weekly price and volumes for Wynn Resorts
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 102.37 (-0.17%) | 102.00 | 101.33 - 106.32 | 0.8231 times | Fri 07 August 2026 | 102.54 (3.25%) | 100.00 | 96.93 - 109.24 | 1.0668 times | Fri 31 July 2026 | 99.31 (2.47%) | 98.69 | 97.48 - 101.10 | 1.1091 times | Fri 24 July 2026 | 96.92 (0.29%) | 97.26 | 92.52 - 98.27 | 1.2846 times | Fri 17 July 2026 | 96.64 (-3.14%) | 99.97 | 95.25 - 100.46 | 0.8626 times | Fri 10 July 2026 | 99.77 (4.02%) | 95.82 | 92.55 - 100.59 | 0.6224 times | Thu 02 July 2026 | 95.91 (-4.51%) | 101.86 | 94.82 - 101.86 | 0.7928 times | Fri 26 June 2026 | 100.44 (-4.82%) | 103.92 | 98.30 - 106.25 | 1.355 times | Thu 18 June 2026 | 105.53 (-1.62%) | 108.85 | 102.08 - 110.63 | 0.9481 times | Fri 12 June 2026 | 107.27 (2.64%) | 103.67 | 103.29 - 111.29 | 1.1356 times | Fri 05 June 2026 | 104.51 (3.25%) | 103.33 | 102.13 - 107.77 | 1.0111 times |
Monthly price and charts WynnResorts
Strong monthly Stock price targets for WynnResorts WYNN are 99.65 and 111.96
| Monthly Target 1 | 90.54 |
| Monthly Target 2 | 96.45 |
| Monthly Target 3 | 102.84666666667 |
| Monthly Target 4 | 108.76 |
| Monthly Target 5 | 115.16 |
Monthly price and volumes Wynn Resorts
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 102.37 (3.08%) | 100.00 | 96.93 - 109.24 | 0.4365 times | Fri 31 July 2026 | 99.31 (2.29%) | 97.09 | 92.52 - 101.10 | 0.9907 times | Tue 30 June 2026 | 97.09 (-4.08%) | 103.33 | 96.74 - 111.29 | 1.1157 times | Fri 29 May 2026 | 101.22 (-5.5%) | 107.00 | 93.44 - 109.00 | 0.9924 times | Thu 30 April 2026 | 107.11 (5.48%) | 102.47 | 99.51 - 111.97 | 0.9462 times | Tue 31 March 2026 | 101.55 (-6.14%) | 103.07 | 96.14 - 105.69 | 1.3646 times | Fri 27 February 2026 | 108.19 (0.69%) | 107.25 | 104.06 - 119.19 | 1.1949 times | Fri 30 January 2026 | 107.45 (-10.7%) | 120.08 | 106.58 - 123.54 | 0.7779 times | Wed 31 December 2025 | 120.33 (-6.49%) | 132.12 | 119.95 - 134.72 | 1.0744 times | Fri 28 November 2025 | 128.68 (8.14%) | 123.10 | 114.96 - 134.21 | 1.1067 times | Fri 31 October 2025 | 118.99 (-7.23%) | 128.37 | 111.97 - 134.23 | 1.3087 times |
Yearly price and charts WynnResorts
Strong yearly Stock price targets for WynnResorts WYNN are 81.94 and 112.96
| Yearly Target 1 | 75.12 |
| Yearly Target 2 | 88.75 |
| Yearly Target 3 | 106.14333333333 |
| Yearly Target 4 | 119.77 |
| Yearly Target 5 | 137.16 |
Yearly price and volumes Wynn Resorts
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 102.37 (-14.93%) | 120.08 | 92.52 - 123.54 | 0.4129 times | Wed 31 December 2025 | 120.33 (39.66%) | 86.33 | 65.25 - 134.72 | 0.9857 times | Tue 31 December 2024 | 86.16 (-5.43%) | 90.83 | 71.63 - 110.38 | 1.0085 times | Fri 29 December 2023 | 91.11 (10.48%) | 86.12 | 81.65 - 117.86 | 1.0675 times | Fri 30 December 2022 | 82.47 (-3.02%) | 86.07 | 50.20 - 96.50 | 1.5543 times | Fri 31 December 2021 | 85.04 (-24.63%) | 113.15 | 76.03 - 143.88 | 1.5898 times | Thu 31 December 2020 | 112.83 (0%) | 74.57 | 67.70 - 117.40 | 0.3812 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WynnResorts
Tomorrow's movement Prediction of Wynn Resorts WYNN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 101.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wynn Resorts WYNN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wynn Resorts WYNN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 94, while middle bands are at 97 and 103
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WynnResorts (WYNN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WynnResorts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WynnResorts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WynnResorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WynnResorts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WynnResorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.15 and WynnResorts WYNN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WynnResorts WYNN stock. Volume based technical analysis of WynnResorts WYNN stock is negative.
WynnResorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wynn Resorts WYNN
DMA (daily moving average) of Wynn Resorts WYNN
| DMA period | DMA value |
| 5 day DMA | 103.03 |
| 12 day DMA | 101.07 |
| 20 day DMA | 99.33 |
| 35 day DMA | 98.62 |
| 50 day DMA | 100.53 |
| 100 day DMA | 101.51 |
| 150 day DMA | 104.52 |
| 200 day DMA | 109.43 |
EMA (exponential moving average) of Wynn Resorts WYNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.58 | 102.69 | 102.55 |
| 12 day EMA | 101.32 | 101.13 | 100.8 |
| 20 day EMA | 100.52 | 100.32 | 100.04 |
| 35 day EMA | 100.61 | 100.51 | 100.36 |
| 50 day EMA | 100.98 | 100.92 | 100.84 |
SMA (simple moving average) of Wynn Resorts WYNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.03 | 102.86 | 102.5 |
| 12 day SMA | 101.07 | 100.79 | 100.52 |
| 20 day SMA | 99.33 | 99.11 | 98.82 |
| 35 day SMA | 98.62 | 98.66 | 98.7 |
| 50 day SMA | 100.53 | 100.57 | 100.65 |
| 100 day SMA | 101.51 | 101.48 | 101.49 |
| 150 day SMA | 104.52 | 104.64 | 104.77 |
| 200 day SMA | 109.43 | 109.52 | 109.62 |
Videos related to: WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
