Munafa Stock Market Course + Intraday & FNO calls 
WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wynn Resorts WYNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets WYNN
- WYNN Experts view
- Tomorrow's Movement WYNN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WYNN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WynnResorts
Strong intraday Stock price targets for WynnResorts are 80.63 and 82.33
| Intraday Target 1 | 79.32 |
| Intraday Target 2 | 80.23 |
| Intraday Target 3 | 81.016666666667 |
| Intraday Target 4 | 81.93 |
| Intraday Target 5 | 82.72 |
Daily price and volume Wynn Resorts
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 81.15 (1.17%) | 80.50 | 80.10 - 81.80 | 0.5975 times | Thu 24 September 2026 | 80.21 (-1.52%) | 81.25 | 77.06 - 82.26 | 1.2297 times | Wed 23 September 2026 | 81.45 (-1.28%) | 82.41 | 80.80 - 82.50 | 0.6763 times | Tue 22 September 2026 | 82.51 (-0.97%) | 84.66 | 82.39 - 85.54 | 0.9066 times | Mon 21 September 2026 | 83.32 (2.01%) | 81.98 | 81.35 - 84.37 | 0.9862 times | Fri 18 September 2026 | 81.68 (-1.54%) | 82.83 | 81.40 - 83.24 | 2.2167 times | Thu 17 September 2026 | 82.96 (-1.51%) | 85.04 | 82.87 - 85.37 | 0.87 times | Wed 16 September 2026 | 84.23 (-2.86%) | 86.87 | 84.02 - 87.42 | 1.0718 times | Tue 15 September 2026 | 86.71 (-1.2%) | 87.50 | 86.58 - 88.25 | 0.778 times | Mon 14 September 2026 | 87.76 (0.07%) | 87.23 | 86.80 - 88.09 | 0.6673 times | Fri 11 September 2026 | 87.70 (-0.81%) | 89.18 | 86.96 - 89.54 | 0.8886 times |
Weekly price and charts WynnResorts
Strong weekly Stock price targets for WynnResorts WYNN are 74.87 and 83.35
| Weekly Target 1 | 72.77 |
| Weekly Target 2 | 76.96 |
| Weekly Target 3 | 81.25 |
| Weekly Target 4 | 85.44 |
| Weekly Target 5 | 89.73 |
Weekly price and volumes for Wynn Resorts
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 81.15 (-0.65%) | 81.98 | 77.06 - 85.54 | 1.205 times | Fri 18 September 2026 | 81.68 (-6.86%) | 87.23 | 81.40 - 88.25 | 1.536 times | Fri 11 September 2026 | 87.70 (-4.19%) | 91.38 | 86.96 - 92.64 | 0.9601 times | Fri 04 September 2026 | 91.54 (-3.91%) | 95.08 | 89.44 - 95.08 | 1.0972 times | Fri 28 August 2026 | 95.26 (-5.01%) | 101.33 | 93.50 - 101.46 | 0.8887 times | Fri 21 August 2026 | 100.28 (-2.19%) | 102.66 | 97.05 - 103.74 | 0.8466 times | Fri 14 August 2026 | 102.53 (-0.01%) | 102.00 | 101.33 - 106.32 | 0.7696 times | Fri 07 August 2026 | 102.54 (3.25%) | 100.00 | 96.93 - 109.24 | 0.8314 times | Fri 31 July 2026 | 99.31 (2.47%) | 98.69 | 97.48 - 101.10 | 0.8643 times | Fri 24 July 2026 | 96.92 (0.29%) | 97.26 | 92.52 - 98.27 | 1.0012 times | Fri 17 July 2026 | 96.64 (-3.14%) | 99.97 | 95.25 - 100.46 | 0.6722 times |
Monthly price and charts WynnResorts
Strong monthly Stock price targets for WynnResorts WYNN are 71.21 and 87
| Monthly Target 1 | 67.9 |
| Monthly Target 2 | 74.52 |
| Monthly Target 3 | 83.686666666667 |
| Monthly Target 4 | 90.31 |
| Monthly Target 5 | 99.48 |
Monthly price and volumes Wynn Resorts
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 81.15 (-11.1%) | 89.67 | 77.06 - 92.85 | 1.2174 times | Mon 31 August 2026 | 91.28 (-8.09%) | 100.00 | 90.87 - 109.24 | 1.0007 times | Fri 31 July 2026 | 99.31 (2.29%) | 97.09 | 92.52 - 101.10 | 0.9116 times | Tue 30 June 2026 | 97.09 (-4.08%) | 103.33 | 96.74 - 111.29 | 1.0267 times | Fri 29 May 2026 | 101.22 (-5.5%) | 107.00 | 93.44 - 109.00 | 0.9132 times | Thu 30 April 2026 | 107.11 (5.48%) | 102.47 | 99.51 - 111.97 | 0.8707 times | Tue 31 March 2026 | 101.55 (-6.14%) | 103.07 | 96.14 - 105.69 | 1.2557 times | Fri 27 February 2026 | 108.19 (0.69%) | 107.25 | 104.06 - 119.19 | 1.0995 times | Fri 30 January 2026 | 107.45 (-10.7%) | 120.08 | 106.58 - 123.54 | 0.7159 times | Wed 31 December 2025 | 120.33 (-6.49%) | 132.12 | 119.95 - 134.72 | 0.9886 times | Fri 28 November 2025 | 128.68 (8.14%) | 123.10 | 114.96 - 134.21 | 1.0184 times |
Yearly price and charts WynnResorts
Strong yearly Stock price targets for WynnResorts WYNN are 55.87 and 102.35
| Yearly Target 1 | 47.44 |
| Yearly Target 2 | 64.29 |
| Yearly Target 3 | 93.916666666667 |
| Yearly Target 4 | 110.77 |
| Yearly Target 5 | 140.4 |
Yearly price and volumes Wynn Resorts
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 81.15 (-32.56%) | 120.08 | 77.06 - 123.54 | 0.5096 times | Wed 31 December 2025 | 120.33 (39.66%) | 86.33 | 65.25 - 134.72 | 0.9712 times | Tue 31 December 2024 | 86.16 (-5.43%) | 90.83 | 71.63 - 110.38 | 0.9937 times | Fri 29 December 2023 | 91.11 (10.48%) | 86.12 | 81.65 - 117.86 | 1.0519 times | Fri 30 December 2022 | 82.47 (-3.02%) | 86.07 | 50.20 - 96.50 | 1.5315 times | Fri 31 December 2021 | 85.04 (-24.63%) | 113.15 | 76.03 - 143.88 | 1.5665 times | Thu 31 December 2020 | 112.83 (0%) | 74.57 | 67.70 - 117.40 | 0.3756 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of WynnResorts
Tomorrow's movement Prediction of Wynn Resorts WYNN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 84.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wynn Resorts WYNN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 5 points
Upper Bollinger band is at 97 and lower is at 79, while middle bands are at 83 and 92
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WynnResorts (WYNN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WynnResorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WynnResorts in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WynnResorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WynnResorts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WynnResorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.87 and WynnResorts WYNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WynnResorts WYNN stock. Volume based technical analysis of WynnResorts WYNN stock is negative.
WynnResorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wynn Resorts WYNN
DMA (daily moving average) of Wynn Resorts WYNN
| DMA period | DMA value |
| 5 day DMA | 81.73 |
| 12 day DMA | 84.01 |
| 20 day DMA | 87.12 |
| 35 day DMA | 92.94 |
| 50 day DMA | 94.49 |
| 100 day DMA | 97.68 |
| 150 day DMA | 99.9 |
| 200 day DMA | 104.51 |
EMA (exponential moving average) of Wynn Resorts WYNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.68 | 81.94 | 82.8 |
| 12 day EMA | 84.13 | 84.67 | 85.48 |
| 20 day EMA | 86.74 | 87.33 | 88.08 |
| 35 day EMA | 90 | 90.52 | 91.13 |
| 50 day EMA | 93.47 | 93.97 | 94.53 |
SMA (simple moving average) of Wynn Resorts WYNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.73 | 81.83 | 82.38 |
| 12 day SMA | 84.01 | 84.77 | 85.77 |
| 20 day SMA | 87.12 | 87.74 | 88.59 |
| 35 day SMA | 92.94 | 93.52 | 94.12 |
| 50 day SMA | 94.49 | 94.83 | 95.16 |
| 100 day SMA | 97.68 | 97.9 | 98.16 |
| 150 day SMA | 99.9 | 100.14 | 100.36 |
| 200 day SMA | 104.51 | 104.74 | 104.99 |
Videos related to: WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
