WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wynn Resorts WYNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets WYNN
- WYNN Experts view
- Tomorrow's Movement WYNN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WYNN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WynnResorts
Strong intraday Stock price targets for WynnResorts are 121.31 and 127.75
| Intraday Target 1 | 119.84 |
| Intraday Target 2 | 122.78 |
| Intraday Target 3 | 126.28 |
| Intraday Target 4 | 129.22 |
| Intraday Target 5 | 132.72 |
Daily price and volume Wynn Resorts
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 125.72 (-4.42%) | 129.78 | 123.34 - 129.78 | 1.3677 times | Wed 03 December 2025 | 131.53 (-1.17%) | 133.75 | 129.89 - 133.98 | 0.5961 times | Tue 02 December 2025 | 133.09 (0.24%) | 133.22 | 130.82 - 133.73 | 0.6368 times | Mon 01 December 2025 | 132.77 (3.18%) | 132.12 | 131.64 - 134.72 | 1.4838 times | Fri 28 November 2025 | 128.68 (-0.6%) | 129.61 | 128.35 - 130.00 | 0.4513 times | Wed 26 November 2025 | 129.46 (1.56%) | 127.24 | 126.99 - 130.26 | 1.0202 times | Tue 25 November 2025 | 127.47 (3.43%) | 123.24 | 122.00 - 129.71 | 1.8863 times | Mon 24 November 2025 | 123.24 (3.04%) | 120.28 | 120.25 - 126.43 | 1.061 times | Fri 21 November 2025 | 119.60 (2.1%) | 117.33 | 114.96 - 120.71 | 0.9208 times | Thu 20 November 2025 | 117.14 (-1%) | 118.68 | 116.93 - 121.23 | 0.5761 times | Wed 19 November 2025 | 118.32 (-1.64%) | 120.04 | 117.69 - 120.45 | 0.4923 times |
Weekly price and charts WynnResorts
Strong weekly Stock price targets for WynnResorts WYNN are 118.84 and 130.22
| Weekly Target 1 | 116.55 |
| Weekly Target 2 | 121.13 |
| Weekly Target 3 | 127.92666666667 |
| Weekly Target 4 | 132.51 |
| Weekly Target 5 | 139.31 |
Weekly price and volumes for Wynn Resorts
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 125.72 (-2.3%) | 132.12 | 123.34 - 134.72 | 1.079 times | Fri 28 November 2025 | 128.68 (7.59%) | 120.28 | 120.25 - 130.26 | 1.1673 times | Fri 21 November 2025 | 119.60 (-0.94%) | 119.85 | 114.96 - 121.49 | 0.8808 times | Fri 14 November 2025 | 120.73 (-4.29%) | 126.95 | 118.53 - 134.21 | 0.9559 times | Fri 07 November 2025 | 126.14 (6.01%) | 123.10 | 119.60 - 127.70 | 1.2809 times | Fri 31 October 2025 | 118.99 (0%) | 119.28 | 117.80 - 120.05 | 0.2358 times | Fri 31 October 2025 | 118.99 (-5.24%) | 126.96 | 117.80 - 128.44 | 0.8959 times | Fri 24 October 2025 | 125.57 (6.59%) | 120.38 | 118.79 - 127.13 | 1.0154 times | Fri 17 October 2025 | 117.81 (-1.73%) | 119.16 | 111.97 - 119.61 | 1.2021 times | Fri 10 October 2025 | 119.89 (-3.93%) | 124.60 | 118.07 - 126.35 | 1.287 times | Fri 03 October 2025 | 124.80 (-3.23%) | 130.17 | 123.07 - 134.23 | 1.1545 times |
Monthly price and charts WynnResorts
Strong monthly Stock price targets for WynnResorts WYNN are 118.84 and 130.22
| Monthly Target 1 | 116.55 |
| Monthly Target 2 | 121.13 |
| Monthly Target 3 | 127.92666666667 |
| Monthly Target 4 | 132.51 |
| Monthly Target 5 | 139.31 |
Monthly price and volumes Wynn Resorts
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 125.72 (-2.3%) | 132.12 | 123.34 - 134.72 | 0.1967 times | Fri 28 November 2025 | 128.68 (8.14%) | 123.10 | 114.96 - 134.21 | 0.781 times | Fri 31 October 2025 | 118.99 (-7.23%) | 128.37 | 111.97 - 134.23 | 0.9665 times | Tue 30 September 2025 | 128.27 (1.2%) | 125.00 | 119.72 - 134.07 | 0.8623 times | Fri 29 August 2025 | 126.75 (16.25%) | 110.00 | 102.24 - 128.53 | 1.1901 times | Thu 31 July 2025 | 109.03 (16.4%) | 96.86 | 96.86 - 112.36 | 1.0819 times | Mon 30 June 2025 | 93.67 (3.46%) | 91.41 | 82.63 - 94.73 | 1.0267 times | Fri 30 May 2025 | 90.54 (12.74%) | 80.44 | 79.92 - 98.71 | 1.4022 times | Wed 30 April 2025 | 80.31 (-3.82%) | 83.35 | 65.25 - 83.99 | 1.538 times | Mon 31 March 2025 | 83.50 (-6.52%) | 92.25 | 80.16 - 93.52 | 0.9544 times | Fri 28 February 2025 | 89.32 (2.84%) | 84.32 | 76.75 - 94.29 | 1.5706 times |
Yearly price and charts WynnResorts
Strong yearly Stock price targets for WynnResorts WYNN are 95.49 and 164.96
| Yearly Target 1 | 39.09 |
| Yearly Target 2 | 82.41 |
| Yearly Target 3 | 108.56333333333 |
| Yearly Target 4 | 151.88 |
| Yearly Target 5 | 178.03 |
Yearly price and volumes Wynn Resorts
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 125.72 (45.91%) | 86.33 | 65.25 - 134.72 | 0.867 times | Tue 31 December 2024 | 86.16 (-5.43%) | 90.83 | 71.63 - 110.38 | 0.9244 times | Fri 29 December 2023 | 91.11 (10.48%) | 86.12 | 81.65 - 117.86 | 0.9848 times | Fri 30 December 2022 | 82.47 (-3.02%) | 86.07 | 50.20 - 96.50 | 1.4292 times | Fri 31 December 2021 | 85.04 (-24.63%) | 113.15 | 76.03 - 143.88 | 1.452 times | Thu 31 December 2020 | 112.83 (0%) | 74.57 | 67.70 - 117.40 | 0.3425 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WynnResorts
Tomorrow's movement Prediction of Wynn Resorts WYNN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 127.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wynn Resorts WYNN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wynn Resorts WYNN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 5 points
Upper Bollinger band is at 135 and lower is at 116, while middle bands are at 121 and 130
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WynnResorts (WYNN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WynnResorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WynnResorts in short term and the buy signal is strong.
WynnResorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WynnResorts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WynnResorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.11 and WynnResorts WYNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WynnResorts WYNN stock. Volume based technical analysis of WynnResorts WYNN stock is negative.
WynnResorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wynn Resorts WYNN
DMA (daily moving average) of Wynn Resorts WYNN
| DMA period | DMA value |
| 5 day DMA | 130.36 |
| 12 day DMA | 125.61 |
| 20 day DMA | 124.9 |
| 35 day DMA | 123.33 |
| 50 day DMA | 123.63 |
| 100 day DMA | 119.87 |
| 150 day DMA | 110.98 |
| 200 day DMA | 103.68 |
EMA (exponential moving average) of Wynn Resorts WYNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.91 | 130.51 | 130 |
| 12 day EMA | 127.1 | 127.35 | 126.59 |
| 20 day EMA | 125.78 | 125.79 | 125.19 |
| 35 day EMA | 124.96 | 124.91 | 124.52 |
| 50 day EMA | 124.61 | 124.56 | 124.28 |
SMA (simple moving average) of Wynn Resorts WYNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.36 | 131.11 | 130.29 |
| 12 day SMA | 125.61 | 124.98 | 124.08 |
| 20 day SMA | 124.9 | 124.87 | 124.36 |
| 35 day SMA | 123.33 | 123.11 | 122.67 |
| 50 day SMA | 123.63 | 123.63 | 123.55 |
| 100 day SMA | 119.87 | 119.72 | 119.52 |
| 150 day SMA | 110.98 | 110.68 | 110.35 |
| 200 day SMA | 103.68 | 103.51 | 103.29 |


