WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wynn Resorts WYNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets WynnResorts

Strong Daily Stock price targets for WynnResorts WYNN are 94.74 and 96.39

Daily Target 194.36
Daily Target 295.12
Daily Target 396.01
Daily Target 496.77
Daily Target 597.66

Daily price and volume Wynn Resorts

Date Closing Open Range Volume
Fri 26 April 2024 95.88 (-0.75%) 96.17 95.25 - 96.90 0.9778 times
Thu 25 April 2024 96.60 (-0.47%) 96.07 96.00 - 97.02 0.6534 times
Wed 24 April 2024 97.06 (-1.78%) 98.48 96.19 - 98.81 0.8653 times
Tue 23 April 2024 98.82 (1.37%) 97.92 97.48 - 99.48 0.8482 times
Mon 22 April 2024 97.48 (2.62%) 95.89 95.80 - 98.01 1.1677 times
Fri 19 April 2024 94.99 (-1.16%) 96.09 94.80 - 97.09 0.8025 times
Thu 18 April 2024 96.10 (-1.42%) 97.99 95.68 - 97.99 1.2299 times
Wed 17 April 2024 97.48 (-1.88%) 99.59 96.98 - 99.98 1.3112 times
Tue 16 April 2024 99.35 (-0.09%) 98.76 98.10 - 99.65 0.9236 times
Mon 15 April 2024 99.44 (-1.72%) 101.25 98.78 - 102.57 1.2204 times
Fri 12 April 2024 101.18 (-3.51%) 103.75 100.91 - 103.75 1.1746 times

 Daily chart WynnResorts

Weekly price and charts WynnResorts

Strong weekly Stock price targets for WynnResorts WYNN are 93.45 and 97.68

Weekly Target 192.64
Weekly Target 294.26
Weekly Target 396.87
Weekly Target 498.49
Weekly Target 5101.1

Weekly price and volumes for Wynn Resorts

Date Closing Open Range Volume
Fri 26 April 2024 95.88 (0.94%) 95.89 95.25 - 99.48 0.9738 times
Fri 19 April 2024 94.99 (-6.12%) 101.25 94.80 - 102.57 1.1843 times
Fri 12 April 2024 101.18 (-5.84%) 108.17 100.91 - 108.50 0.9071 times
Fri 05 April 2024 107.46 (5.12%) 102.98 102.82 - 110.38 1.4631 times
Thu 28 March 2024 102.23 (2.34%) 99.83 99.09 - 102.88 0.6399 times
Fri 22 March 2024 99.89 (0.81%) 99.17 98.27 - 101.85 0.9168 times
Fri 15 March 2024 99.09 (-1.33%) 100.68 98.68 - 104.63 1.6061 times
Fri 08 March 2024 100.43 (-0.77%) 100.93 98.10 - 102.05 1.0838 times
Fri 01 March 2024 101.21 (-3.79%) 103.93 99.20 - 105.35 0.892 times
Thu 29 February 2024 105.20 (0%) 103.93 103.06 - 105.35 0.333 times
Thu 29 February 2024 105.20 (1%) 104.50 101.62 - 105.35 0.9336 times

 weekly chart WynnResorts

Monthly price and charts WynnResorts

Strong monthly Stock price targets for WynnResorts WYNN are 87.55 and 103.13

Monthly Target 184.77
Monthly Target 290.33
Monthly Target 3100.35333333333
Monthly Target 4105.91
Monthly Target 5115.93

Monthly price and volumes Wynn Resorts

Date Closing Open Range Volume
Fri 26 April 2024 95.88 (-6.21%) 102.98 94.80 - 110.38 0.7325 times
Thu 28 March 2024 102.23 (-2.82%) 103.00 98.10 - 104.63 0.7773 times
Thu 29 February 2024 105.20 (11.41%) 96.25 95.77 - 108.76 1.0711 times
Wed 31 January 2024 94.43 (3.64%) 90.83 90.42 - 97.65 1.0265 times
Fri 29 December 2023 91.11 (7.92%) 84.15 81.96 - 92.61 0.9434 times
Thu 30 November 2023 84.42 (-3.83%) 87.27 81.65 - 95.91 1.5922 times
Tue 31 October 2023 87.78 (-5.01%) 92.92 86.53 - 95.76 0.8483 times
Fri 29 September 2023 92.41 (-8.85%) 101.92 89.95 - 102.79 0.9531 times
Thu 31 August 2023 101.38 (-6.97%) 108.80 92.72 - 110.19 1.2047 times
Mon 31 July 2023 108.98 (3.19%) 105.83 97.36 - 112.25 0.851 times
Fri 30 June 2023 105.61 (7%) 97.51 95.07 - 107.14 1.1769 times

 monthly chart WynnResorts

Indicator Analysis of WynnResorts

Tomorrow's movement Prediction of Wynn Resorts WYNN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 98.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wynn Resorts WYNN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 April 2024

Munafa value: 40 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 5 points

Upper Bollinger band is at 111 and lower is at 93, while middle bands are at 98 and 106

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WynnResorts (WYNN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WynnResorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WynnResorts in short term and the sell signal is strong.

WynnResorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WynnResorts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WynnResorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.39 and WynnResorts WYNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WynnResorts WYNN stock. Volume based technical analysis of WynnResorts WYNN stock is negative.

WynnResorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wynn Resorts WYNN

DMA (daily moving average) of Wynn Resorts WYNN

DMA period DMA value
5 day DMA 97.17
12 day DMA 98.27
20 day DMA 101.39
35 day DMA 101.13
50 day DMA 101.54
100 day DMA 98.15
150 day DMA 94.97
200 day DMA 95.99

EMA (exponential moving average) of Wynn Resorts WYNN

EMA period EMA current EMA prev EMA prev2
5 day EMA96.8297.2997.64
12 day EMA98.3498.7999.19
20 day EMA99.5399.91100.26
35 day EMA100.75101.04101.3
50 day EMA101.39101.62101.83

SMA (simple moving average) of Wynn Resorts WYNN

SMA period SMA current SMA prev SMA prev2
5 day SMA97.1796.9996.89
12 day SMA98.2798.9799.79
20 day SMA101.39101.71101.97
35 day SMA101.13101.28101.35
50 day SMA101.54101.72101.91
100 day SMA98.1598.0297.88
150 day SMA94.9794.9594.91
200 day SMA95.9996.0596.1

Videos related to: WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top