WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wynn Resorts WYNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets WYNN
- WYNN Experts view
- Tomorrow's Movement WYNN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WYNN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WynnResorts
Strong intraday Stock price targets for WynnResorts are 94.4 and 96.6
| Intraday Target 1 | 93.97 |
| Intraday Target 2 | 94.82 |
| Intraday Target 3 | 96.173333333333 |
| Intraday Target 4 | 97.02 |
| Intraday Target 5 | 98.37 |
Daily price and volume Wynn Resorts
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 95.66 (-1.01%) | 97.26 | 95.33 - 97.53 | 1.1365 times | Fri 17 July 2026 | 96.64 (-1.5%) | 97.60 | 95.90 - 97.60 | 1.0037 times | Thu 16 July 2026 | 98.11 (1.09%) | 97.28 | 97.28 - 99.11 | 1.0051 times | Wed 15 July 2026 | 97.05 (1.2%) | 96.36 | 95.82 - 97.23 | 1.0112 times | Tue 14 July 2026 | 95.90 (-1.27%) | 97.26 | 95.25 - 97.60 | 1.2788 times | Mon 13 July 2026 | 97.13 (-2.65%) | 99.97 | 96.80 - 100.46 | 1.2917 times | Fri 10 July 2026 | 99.77 (0.96%) | 99.32 | 98.88 - 100.59 | 0.6848 times | Thu 09 July 2026 | 98.82 (0.91%) | 97.51 | 97.11 - 99.32 | 0.8442 times | Wed 08 July 2026 | 97.93 (1.64%) | 92.55 | 92.55 - 98.32 | 0.6407 times | Tue 07 July 2026 | 96.35 (0.48%) | 96.75 | 95.41 - 97.78 | 1.1033 times | Mon 06 July 2026 | 95.89 (-0.02%) | 95.82 | 93.15 - 97.06 | 0.7607 times |
Weekly price and charts WynnResorts
Strong weekly Stock price targets for WynnResorts WYNN are 94.4 and 96.6
| Weekly Target 1 | 93.97 |
| Weekly Target 2 | 94.82 |
| Weekly Target 3 | 96.173333333333 |
| Weekly Target 4 | 97.02 |
| Weekly Target 5 | 98.37 |
Weekly price and volumes for Wynn Resorts
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 95.66 (-1.01%) | 97.26 | 95.33 - 97.53 | 0.2047 times | Fri 17 July 2026 | 96.64 (-3.14%) | 99.97 | 95.25 - 100.46 | 1.0072 times | Fri 10 July 2026 | 99.77 (4.02%) | 95.82 | 92.55 - 100.59 | 0.7268 times | Thu 02 July 2026 | 95.91 (-4.51%) | 101.86 | 94.82 - 101.86 | 0.9258 times | Fri 26 June 2026 | 100.44 (-4.82%) | 103.92 | 98.30 - 106.25 | 1.5822 times | Thu 18 June 2026 | 105.53 (-1.62%) | 108.85 | 102.08 - 110.63 | 1.107 times | Fri 12 June 2026 | 107.27 (2.64%) | 103.67 | 103.29 - 111.29 | 1.326 times | Fri 05 June 2026 | 104.51 (3.25%) | 103.33 | 102.13 - 107.77 | 1.1807 times | Fri 29 May 2026 | 101.22 (4.09%) | 98.20 | 97.11 - 102.75 | 0.8535 times | Fri 22 May 2026 | 97.24 (1.91%) | 96.10 | 93.44 - 99.63 | 1.086 times | Fri 15 May 2026 | 95.42 (-6.83%) | 100.97 | 94.13 - 101.75 | 1.216 times |
Monthly price and charts WynnResorts
Strong monthly Stock price targets for WynnResorts WYNN are 90.09 and 98.13
| Monthly Target 1 | 88.23 |
| Monthly Target 2 | 91.94 |
| Monthly Target 3 | 96.266666666667 |
| Monthly Target 4 | 99.98 |
| Monthly Target 5 | 104.31 |
Monthly price and volumes Wynn Resorts
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 95.66 (-1.47%) | 97.09 | 92.55 - 100.59 | 0.4617 times | Tue 30 June 2026 | 97.09 (-4.08%) | 103.33 | 96.74 - 111.29 | 1.077 times | Fri 29 May 2026 | 101.22 (-5.5%) | 107.00 | 93.44 - 109.00 | 0.958 times | Thu 30 April 2026 | 107.11 (5.48%) | 102.47 | 99.51 - 111.97 | 0.9133 times | Tue 31 March 2026 | 101.55 (-6.14%) | 103.07 | 96.14 - 105.69 | 1.3172 times | Fri 27 February 2026 | 108.19 (0.69%) | 107.25 | 104.06 - 119.19 | 1.1534 times | Fri 30 January 2026 | 107.45 (-10.7%) | 120.08 | 106.58 - 123.54 | 0.7509 times | Wed 31 December 2025 | 120.33 (-6.49%) | 132.12 | 119.95 - 134.72 | 1.037 times | Fri 28 November 2025 | 128.68 (8.14%) | 123.10 | 114.96 - 134.21 | 1.0683 times | Fri 31 October 2025 | 118.99 (-7.23%) | 128.37 | 111.97 - 134.23 | 1.2632 times | Tue 30 September 2025 | 128.27 (1.2%) | 125.00 | 119.72 - 134.07 | 1.1794 times |
Yearly price and charts WynnResorts
Strong yearly Stock price targets for WynnResorts WYNN are 78.61 and 109.6
| Yearly Target 1 | 72.93 |
| Yearly Target 2 | 84.29 |
| Yearly Target 3 | 103.91666666667 |
| Yearly Target 4 | 115.28 |
| Yearly Target 5 | 134.91 |
Yearly price and volumes Wynn Resorts
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 95.66 (-20.5%) | 120.08 | 92.55 - 123.54 | 0.3655 times | Wed 31 December 2025 | 120.33 (39.66%) | 86.33 | 65.25 - 134.72 | 0.9928 times | Tue 31 December 2024 | 86.16 (-5.43%) | 90.83 | 71.63 - 110.38 | 1.0158 times | Fri 29 December 2023 | 91.11 (10.48%) | 86.12 | 81.65 - 117.86 | 1.0752 times | Fri 30 December 2022 | 82.47 (-3.02%) | 86.07 | 50.20 - 96.50 | 1.5655 times | Fri 31 December 2021 | 85.04 (-24.63%) | 113.15 | 76.03 - 143.88 | 1.6013 times | Thu 31 December 2020 | 112.83 (0%) | 74.57 | 67.70 - 117.40 | 0.384 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WynnResorts
Tomorrow's movement Prediction of Wynn Resorts WYNN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 97.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wynn Resorts WYNN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 104 and lower is at 94, while middle bands are at 96 and 102
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WynnResorts (WYNN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WynnResorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WynnResorts in short term and the sell signal is strong.
WynnResorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WynnResorts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WynnResorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.14 and WynnResorts WYNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WynnResorts WYNN stock. Volume based technical analysis of WynnResorts WYNN stock is negative.
WynnResorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wynn Resorts WYNN
DMA (daily moving average) of Wynn Resorts WYNN
| DMA period | DMA value |
| 5 day DMA | 96.67 |
| 12 day DMA | 97.1 |
| 20 day DMA | 98.46 |
| 35 day DMA | 101.27 |
| 50 day DMA | 100.45 |
| 100 day DMA | 102.23 |
| 150 day DMA | 107.46 |
| 200 day DMA | 111.54 |
EMA (exponential moving average) of Wynn Resorts WYNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.7 | 97.22 | 97.51 |
| 12 day EMA | 97.51 | 97.85 | 98.07 |
| 20 day EMA | 98.47 | 98.77 | 98.99 |
| 35 day EMA | 99.34 | 99.56 | 99.73 |
| 50 day EMA | 100.53 | 100.73 | 100.9 |
SMA (simple moving average) of Wynn Resorts WYNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.67 | 96.97 | 97.59 |
| 12 day SMA | 97.1 | 97.13 | 97.17 |
| 20 day SMA | 98.46 | 98.95 | 99.23 |
| 35 day SMA | 101.27 | 101.44 | 101.57 |
| 50 day SMA | 100.45 | 100.68 | 100.88 |
| 100 day SMA | 102.23 | 102.42 | 102.61 |
| 150 day SMA | 107.46 | 107.66 | 107.86 |
| 200 day SMA | 111.54 | 111.69 | 111.83 |


