WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wynn Resorts WYNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets WYNN
- WYNN Experts view
- Tomorrow's Movement WYNN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WYNN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WynnResorts
Strong intraday Stock price targets for WynnResorts are 113.43 and 116.95
| Intraday Target 1 | 112.74 |
| Intraday Target 2 | 114.12 |
| Intraday Target 3 | 116.25666666667 |
| Intraday Target 4 | 117.64 |
| Intraday Target 5 | 119.78 |
Daily price and volume Wynn Resorts
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 115.51 (-1.16%) | 117.25 | 114.87 - 118.39 | 1.119 times | Tue 10 February 2026 | 116.86 (-0.07%) | 117.39 | 115.18 - 118.91 | 0.9649 times | Mon 09 February 2026 | 116.94 (-0.86%) | 117.90 | 116.61 - 119.19 | 1.4025 times | Fri 06 February 2026 | 117.96 (4.2%) | 113.70 | 112.71 - 118.22 | 0.5729 times | Thu 05 February 2026 | 113.20 (-0.88%) | 113.51 | 111.13 - 114.46 | 0.9936 times | Wed 04 February 2026 | 114.21 (4.52%) | 111.26 | 111.26 - 115.50 | 1.3957 times | Tue 03 February 2026 | 109.27 (0.07%) | 108.66 | 107.80 - 110.29 | 0.7788 times | Mon 02 February 2026 | 109.19 (1.62%) | 107.25 | 107.25 - 109.88 | 0.5434 times | Fri 30 January 2026 | 107.45 (-1.34%) | 108.85 | 106.58 - 109.75 | 0.8168 times | Thu 29 January 2026 | 108.91 (-3.52%) | 108.94 | 107.15 - 110.80 | 1.4124 times | Wed 28 January 2026 | 112.88 (-0.78%) | 113.87 | 112.76 - 116.07 | 0.3496 times |
Weekly price and charts WynnResorts
Strong weekly Stock price targets for WynnResorts WYNN are 113.03 and 117.35
| Weekly Target 1 | 112.2 |
| Weekly Target 2 | 113.86 |
| Weekly Target 3 | 116.52333333333 |
| Weekly Target 4 | 118.18 |
| Weekly Target 5 | 120.84 |
Weekly price and volumes for Wynn Resorts
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 115.51 (-2.08%) | 117.90 | 114.87 - 119.19 | 0.9624 times | Fri 06 February 2026 | 117.96 (9.78%) | 107.25 | 107.25 - 118.22 | 1.1826 times | Fri 30 January 2026 | 107.45 (-5.35%) | 113.26 | 106.58 - 116.07 | 1.0703 times | Fri 23 January 2026 | 113.52 (-0.7%) | 112.37 | 110.74 - 117.00 | 0.7025 times | Fri 16 January 2026 | 114.32 (-2.98%) | 116.18 | 113.81 - 118.75 | 0.8613 times | Fri 09 January 2026 | 117.83 (-3.87%) | 121.72 | 115.06 - 123.54 | 1.1787 times | Fri 02 January 2026 | 122.57 (-1.44%) | 123.60 | 119.95 - 123.96 | 0.8131 times | Fri 26 December 2025 | 124.36 (-2.8%) | 128.10 | 124.04 - 128.74 | 0.7275 times | Fri 19 December 2025 | 127.94 (3.46%) | 124.15 | 121.38 - 129.34 | 1.3086 times | Fri 12 December 2025 | 123.66 (-1.47%) | 127.29 | 122.54 - 132.79 | 1.193 times | Fri 05 December 2025 | 125.51 (-2.46%) | 132.12 | 123.34 - 134.72 | 1.5745 times |
Monthly price and charts WynnResorts
Strong monthly Stock price targets for WynnResorts WYNN are 111.38 and 123.32
| Monthly Target 1 | 102.04 |
| Monthly Target 2 | 108.78 |
| Monthly Target 3 | 113.98333333333 |
| Monthly Target 4 | 120.72 |
| Monthly Target 5 | 125.92 |
Monthly price and volumes Wynn Resorts
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 115.51 (7.5%) | 107.25 | 107.25 - 119.19 | 0.3335 times | Fri 30 January 2026 | 107.45 (-10.7%) | 120.08 | 106.58 - 123.54 | 0.6158 times | Wed 31 December 2025 | 120.33 (-6.49%) | 132.12 | 119.95 - 134.72 | 0.8504 times | Fri 28 November 2025 | 128.68 (8.14%) | 123.10 | 114.96 - 134.21 | 0.876 times | Fri 31 October 2025 | 118.99 (-7.23%) | 128.37 | 111.97 - 134.23 | 1.0841 times | Tue 30 September 2025 | 128.27 (1.2%) | 125.00 | 119.72 - 134.07 | 0.9672 times | Fri 29 August 2025 | 126.75 (16.25%) | 110.00 | 102.24 - 128.53 | 1.3349 times | Thu 31 July 2025 | 109.03 (16.4%) | 96.86 | 96.86 - 112.36 | 1.2136 times | Mon 30 June 2025 | 93.67 (3.46%) | 91.41 | 82.63 - 94.73 | 1.1516 times | Fri 30 May 2025 | 90.54 (12.74%) | 80.44 | 79.92 - 98.71 | 1.5728 times | Wed 30 April 2025 | 80.31 (-3.82%) | 83.35 | 65.25 - 83.99 | 1.7251 times |
Yearly price and charts WynnResorts
Strong yearly Stock price targets for WynnResorts WYNN are 102.57 and 119.53
| Yearly Target 1 | 98.25 |
| Yearly Target 2 | 106.88 |
| Yearly Target 3 | 115.21 |
| Yearly Target 4 | 123.84 |
| Yearly Target 5 | 132.17 |
Yearly price and volumes Wynn Resorts
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 115.51 (-4.01%) | 120.08 | 106.58 - 123.54 | 0.0654 times | Wed 31 December 2025 | 120.33 (39.66%) | 86.33 | 65.25 - 134.72 | 1.0391 times | Tue 31 December 2024 | 86.16 (-5.43%) | 90.83 | 71.63 - 110.38 | 1.0618 times | Fri 29 December 2023 | 91.11 (10.48%) | 86.12 | 81.65 - 117.86 | 1.1311 times | Fri 30 December 2022 | 82.47 (-3.02%) | 86.07 | 50.20 - 96.50 | 1.6415 times | Fri 31 December 2021 | 85.04 (-24.63%) | 113.15 | 76.03 - 143.88 | 1.6677 times | Thu 31 December 2020 | 112.83 (0%) | 74.57 | 67.70 - 117.40 | 0.3934 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WynnResorts
Tomorrow's movement Prediction of Wynn Resorts WYNN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 114.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wynn Resorts WYNN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 3 points
Upper Bollinger band is at 120 and lower is at 108, while middle bands are at 111 and 117
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WynnResorts (WYNN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WynnResorts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WynnResorts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WynnResorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WynnResorts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WynnResorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.15 and WynnResorts WYNN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WynnResorts WYNN stock. Volume based technical analysis of WynnResorts WYNN stock is negative.
WynnResorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wynn Resorts WYNN
DMA (daily moving average) of Wynn Resorts WYNN
| DMA period | DMA value |
| 5 day DMA | 116.09 |
| 12 day DMA | 113.01 |
| 20 day DMA | 113.64 |
| 35 day DMA | 116.7 |
| 50 day DMA | 119.78 |
| 100 day DMA | 121.56 |
| 150 day DMA | 119.32 |
| 200 day DMA | 112.2 |
EMA (exponential moving average) of Wynn Resorts WYNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.55 | 115.57 | 114.93 |
| 12 day EMA | 114.49 | 114.31 | 113.85 |
| 20 day EMA | 114.89 | 114.82 | 114.61 |
| 35 day EMA | 117.05 | 117.14 | 117.16 |
| 50 day EMA | 119.9 | 120.08 | 120.21 |
SMA (simple moving average) of Wynn Resorts WYNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.09 | 115.83 | 114.32 |
| 12 day SMA | 113.01 | 112.89 | 112.62 |
| 20 day SMA | 113.64 | 113.68 | 113.68 |
| 35 day SMA | 116.7 | 117.06 | 117.33 |
| 50 day SMA | 119.78 | 120.04 | 120.29 |
| 100 day SMA | 121.56 | 121.69 | 121.76 |
| 150 day SMA | 119.32 | 119.28 | 119.24 |
| 200 day SMA | 112.2 | 112.03 | 111.83 |


