ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wynn Resorts WYNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets WynnResorts

Strong intraday Stock price targets for WynnResorts are 91.12 and 93.26

Intraday Target 189.55
Intraday Target 290.54
Intraday Target 391.693333333333
Intraday Target 492.68
Intraday Target 593.83

Daily price and volume Wynn Resorts

Date Closing Open Range Volume
Wed 02 September 2026 91.52 (1.02%) 90.74 90.71 - 92.85 1.0705 times
Tue 01 September 2026 90.60 (-0.74%) 89.67 89.44 - 92.08 1.1118 times
Mon 31 August 2026 91.28 (-4.18%) 95.08 90.87 - 95.08 1.6838 times
Fri 28 August 2026 95.26 (1.76%) 94.73 94.72 - 96.17 0.7453 times
Thu 27 August 2026 93.61 (-3.66%) 97.00 93.50 - 97.00 1.1461 times
Wed 26 August 2026 97.17 (-1.59%) 98.99 97.03 - 99.08 0.7028 times
Tue 25 August 2026 98.74 (-0.67%) 99.69 98.11 - 99.99 0.8977 times
Mon 24 August 2026 99.41 (-0.87%) 101.33 98.91 - 101.46 0.993 times
Fri 21 August 2026 100.28 (0.68%) 99.75 99.66 - 101.28 0.5434 times
Thu 20 August 2026 99.60 (-0.5%) 99.00 97.05 - 100.30 1.1057 times
Wed 19 August 2026 100.10 (-1.17%) 101.70 98.60 - 101.80 1.1912 times

 Daily chart WynnResorts

Weekly price and charts WynnResorts

Strong weekly Stock price targets for WynnResorts WYNN are 87.66 and 93.3

Weekly Target 186.37
Weekly Target 288.95
Weekly Target 392.013333333333
Weekly Target 494.59
Weekly Target 597.65

Weekly price and volumes for Wynn Resorts

Date Closing Open Range Volume
Wed 02 September 2026 91.52 (-3.93%) 95.08 89.44 - 95.08 0.9893 times
Fri 28 August 2026 95.26 (-5.01%) 101.33 93.50 - 101.46 1.1477 times
Fri 21 August 2026 100.28 (-2.19%) 102.66 97.05 - 103.74 1.0934 times
Fri 14 August 2026 102.53 (-0.01%) 102.00 101.33 - 106.32 0.9939 times
Fri 07 August 2026 102.54 (3.25%) 100.00 96.93 - 109.24 1.0737 times
Fri 31 July 2026 99.31 (2.47%) 98.69 97.48 - 101.10 1.1163 times
Fri 24 July 2026 96.92 (0.29%) 97.26 92.52 - 98.27 1.293 times
Fri 17 July 2026 96.64 (-3.14%) 99.97 95.25 - 100.46 0.8682 times
Fri 10 July 2026 99.77 (4.02%) 95.82 92.55 - 100.59 0.6264 times
Thu 02 July 2026 95.91 (-4.51%) 101.86 94.82 - 101.86 0.798 times
Fri 26 June 2026 100.44 (-4.82%) 103.92 98.30 - 106.25 1.3638 times

 weekly chart WynnResorts

Monthly price and charts WynnResorts

Strong monthly Stock price targets for WynnResorts WYNN are 90.48 and 93.89

Monthly Target 187.86
Monthly Target 289.69
Monthly Target 391.27
Monthly Target 493.1
Monthly Target 594.68

Monthly price and volumes Wynn Resorts

Date Closing Open Range Volume
Wed 02 September 2026 91.52 (0.26%) 89.67 89.44 - 92.85 0.1325 times
Mon 31 August 2026 91.28 (-8.09%) 100.00 90.87 - 109.24 1.1243 times
Fri 31 July 2026 99.31 (2.29%) 97.09 92.52 - 101.10 1.0242 times
Tue 30 June 2026 97.09 (-4.08%) 103.33 96.74 - 111.29 1.1535 times
Fri 29 May 2026 101.22 (-5.5%) 107.00 93.44 - 109.00 1.026 times
Thu 30 April 2026 107.11 (5.48%) 102.47 99.51 - 111.97 0.9782 times
Tue 31 March 2026 101.55 (-6.14%) 103.07 96.14 - 105.69 1.4109 times
Fri 27 February 2026 108.19 (0.69%) 107.25 104.06 - 119.19 1.2353 times
Fri 30 January 2026 107.45 (-10.7%) 120.08 106.58 - 123.54 0.8043 times
Wed 31 December 2025 120.33 (-6.49%) 132.12 119.95 - 134.72 1.1107 times
Fri 28 November 2025 128.68 (8.14%) 123.10 114.96 - 134.21 1.1442 times

 monthly chart WynnResorts

Yearly price and charts WynnResorts

Strong yearly Stock price targets for WynnResorts WYNN are 73.43 and 107.53

Yearly Target 167.4
Yearly Target 279.46
Yearly Target 3101.5
Yearly Target 4113.56
Yearly Target 5135.6

Yearly price and volumes Wynn Resorts

Date Closing Open Range Volume
Wed 02 September 2026 91.52 (-23.94%) 120.08 89.44 - 123.54 0.4514 times
Wed 31 December 2025 120.33 (39.66%) 86.33 65.25 - 134.72 0.9799 times
Tue 31 December 2024 86.16 (-5.43%) 90.83 71.63 - 110.38 1.0026 times
Fri 29 December 2023 91.11 (10.48%) 86.12 81.65 - 117.86 1.0613 times
Fri 30 December 2022 82.47 (-3.02%) 86.07 50.20 - 96.50 1.5452 times
Fri 31 December 2021 85.04 (-24.63%) 113.15 76.03 - 143.88 1.5805 times
Thu 31 December 2020 112.83 (0%) 74.57 67.70 - 117.40 0.379 times
Thu 03 September 2026 (0%) - 0 times

Indicator Analysis of WynnResorts

Tomorrow's movement Prediction of Wynn Resorts WYNN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 95.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wynn Resorts WYNN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 02 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 5 points

Upper Bollinger band is at 108 and lower is at 91, while middle bands are at 95 and 104

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WynnResorts (WYNN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WynnResorts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WynnResorts in short term and the sell signal is strong.

WynnResorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WynnResorts in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WynnResorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.09 and WynnResorts WYNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WynnResorts WYNN stock. Volume based technical analysis of WynnResorts WYNN stock is negative.

WynnResorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wynn Resorts WYNN

DMA (daily moving average) of Wynn Resorts WYNN

DMA period DMA value
5 day DMA 92.45
12 day DMA 96.57
20 day DMA 99.04
35 day DMA 98.54
50 day DMA 98.4
100 day DMA 100.93
150 day DMA 102.8
200 day DMA 107.62

EMA (exponential moving average) of Wynn Resorts WYNN

EMA period EMA current EMA prev EMA prev2
5 day EMA92.7693.3894.77
12 day EMA95.5496.2797.3
20 day EMA97.0397.6198.35
35 day EMA98.0898.4798.93
50 day EMA98.2598.5298.84

SMA (simple moving average) of Wynn Resorts WYNN

SMA period SMA current SMA prev SMA prev2
5 day SMA92.4593.5895.21
12 day SMA96.5797.5198.51
20 day SMA99.0499.5399.88
35 day SMA98.5498.798.85
50 day SMA98.498.6598.91
100 day SMA100.93101.05101.2
150 day SMA102.8102.95103.1
200 day SMA107.62107.79107.98

Videos related to: WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top