WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wynn Resorts WYNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets WYNN
- WYNN Experts view
- Tomorrow's Movement WYNN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WYNN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WynnResorts
Strong intraday Stock price targets for WynnResorts are 112.78 and 115.75
| Intraday Target 1 | 110.34 |
| Intraday Target 2 | 112.24 |
| Intraday Target 3 | 113.31333333333 |
| Intraday Target 4 | 115.21 |
| Intraday Target 5 | 116.28 |
Daily price and volume Wynn Resorts
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 114.13 (2.56%) | 112.07 | 111.42 - 114.39 | 1.379 times | Tue 20 January 2026 | 111.28 (-2.66%) | 112.37 | 110.74 - 114.00 | 0.9168 times | Fri 16 January 2026 | 114.32 (-2.6%) | 117.90 | 113.81 - 117.99 | 0.4275 times | Thu 15 January 2026 | 117.37 (0.42%) | 116.88 | 116.21 - 118.22 | 0.7495 times | Wed 14 January 2026 | 116.88 (0.41%) | 116.31 | 114.00 - 116.92 | 1.1039 times | Tue 13 January 2026 | 116.40 (-0.38%) | 117.04 | 115.68 - 117.84 | 0.7005 times | Mon 12 January 2026 | 116.84 (-0.84%) | 116.18 | 116.18 - 118.75 | 1.0526 times | Fri 09 January 2026 | 117.83 (-0.37%) | 118.81 | 116.43 - 119.60 | 1.2746 times | Thu 08 January 2026 | 118.27 (1.63%) | 115.55 | 115.06 - 119.58 | 1.309 times | Wed 07 January 2026 | 116.37 (-3.45%) | 120.12 | 116.21 - 120.47 | 1.0866 times | Tue 06 January 2026 | 120.53 (0.71%) | 120.06 | 118.54 - 121.37 | 0.9034 times |
Weekly price and charts WynnResorts
Strong weekly Stock price targets for WynnResorts WYNN are 112.44 and 116.09
| Weekly Target 1 | 109.44 |
| Weekly Target 2 | 111.78 |
| Weekly Target 3 | 113.08666666667 |
| Weekly Target 4 | 115.43 |
| Weekly Target 5 | 116.74 |
Weekly price and volumes for Wynn Resorts
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 114.13 (-0.17%) | 112.37 | 110.74 - 114.39 | 0.4522 times | Fri 16 January 2026 | 114.32 (-2.98%) | 116.18 | 113.81 - 118.75 | 0.7946 times | Fri 09 January 2026 | 117.83 (-3.87%) | 121.72 | 115.06 - 123.54 | 1.0874 times | Fri 02 January 2026 | 122.57 (-1.44%) | 123.60 | 119.95 - 123.96 | 0.7501 times | Fri 26 December 2025 | 124.36 (-2.8%) | 128.10 | 124.04 - 128.74 | 0.6711 times | Fri 19 December 2025 | 127.94 (3.46%) | 124.15 | 121.38 - 129.34 | 1.2073 times | Fri 12 December 2025 | 123.66 (-1.47%) | 127.29 | 122.54 - 132.79 | 1.1005 times | Fri 05 December 2025 | 125.51 (-2.46%) | 132.12 | 123.34 - 134.72 | 1.4525 times | Fri 28 November 2025 | 128.68 (7.59%) | 120.28 | 120.25 - 130.26 | 1.4159 times | Fri 21 November 2025 | 119.60 (-0.94%) | 119.85 | 114.96 - 121.49 | 1.0683 times | Fri 14 November 2025 | 120.73 (-4.29%) | 126.95 | 118.53 - 134.21 | 1.1594 times |
Monthly price and charts WynnResorts
Strong monthly Stock price targets for WynnResorts WYNN are 106.04 and 118.84
| Monthly Target 1 | 103.34 |
| Monthly Target 2 | 108.73 |
| Monthly Target 3 | 116.13666666667 |
| Monthly Target 4 | 121.53 |
| Monthly Target 5 | 128.94 |
Monthly price and volumes Wynn Resorts
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 114.13 (-5.15%) | 120.08 | 110.74 - 123.54 | 0.372 times | Wed 31 December 2025 | 120.33 (-6.49%) | 132.12 | 119.95 - 134.72 | 0.7598 times | Fri 28 November 2025 | 128.68 (8.14%) | 123.10 | 114.96 - 134.21 | 0.7827 times | Fri 31 October 2025 | 118.99 (-7.23%) | 128.37 | 111.97 - 134.23 | 0.9686 times | Tue 30 September 2025 | 128.27 (1.2%) | 125.00 | 119.72 - 134.07 | 0.8642 times | Fri 29 August 2025 | 126.75 (16.25%) | 110.00 | 102.24 - 128.53 | 1.1927 times | Thu 31 July 2025 | 109.03 (16.4%) | 96.86 | 96.86 - 112.36 | 1.0843 times | Mon 30 June 2025 | 93.67 (3.46%) | 91.41 | 82.63 - 94.73 | 1.0289 times | Fri 30 May 2025 | 90.54 (12.74%) | 80.44 | 79.92 - 98.71 | 1.4053 times | Wed 30 April 2025 | 80.31 (-3.82%) | 83.35 | 65.25 - 83.99 | 1.5414 times | Mon 31 March 2025 | 83.50 (-6.52%) | 92.25 | 80.16 - 93.52 | 0.9565 times |
Yearly price and charts WynnResorts
Strong yearly Stock price targets for WynnResorts WYNN are 106.04 and 118.84
| Yearly Target 1 | 103.34 |
| Yearly Target 2 | 108.73 |
| Yearly Target 3 | 116.13666666667 |
| Yearly Target 4 | 121.53 |
| Yearly Target 5 | 128.94 |
Yearly price and volumes Wynn Resorts
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 114.13 (-5.15%) | 120.08 | 110.74 - 123.54 | 0.0288 times | Wed 31 December 2025 | 120.33 (39.66%) | 86.33 | 65.25 - 134.72 | 1.0446 times | Tue 31 December 2024 | 86.16 (-5.43%) | 90.83 | 71.63 - 110.38 | 1.0674 times | Fri 29 December 2023 | 91.11 (10.48%) | 86.12 | 81.65 - 117.86 | 1.1371 times | Fri 30 December 2022 | 82.47 (-3.02%) | 86.07 | 50.20 - 96.50 | 1.6502 times | Fri 31 December 2021 | 85.04 (-24.63%) | 113.15 | 76.03 - 143.88 | 1.6764 times | Thu 31 December 2020 | 112.83 (0%) | 74.57 | 67.70 - 117.40 | 0.3955 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WynnResorts
Tomorrow's movement Prediction of Wynn Resorts WYNN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 116.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wynn Resorts WYNN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wynn Resorts WYNN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 4 points
Upper Bollinger band is at 128 and lower is at 112, while middle bands are at 116 and 124
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WynnResorts (WYNN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WynnResorts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WynnResorts in short term and the sell signal is strong.
WynnResorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WynnResorts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WynnResorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.12 and WynnResorts WYNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WynnResorts WYNN stock. Volume based technical analysis of WynnResorts WYNN stock is negative.
WynnResorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wynn Resorts WYNN
DMA (daily moving average) of Wynn Resorts WYNN
| DMA period | DMA value |
| 5 day DMA | 114.8 |
| 12 day DMA | 116.66 |
| 20 day DMA | 119.29 |
| 35 day DMA | 122.57 |
| 50 day DMA | 122.85 |
| 100 day DMA | 123.13 |
| 150 day DMA | 117.71 |
| 200 day DMA | 109.27 |
EMA (exponential moving average) of Wynn Resorts WYNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.47 | 114.64 | 116.32 |
| 12 day EMA | 116.61 | 117.06 | 118.11 |
| 20 day EMA | 118.42 | 118.87 | 119.67 |
| 35 day EMA | 120.18 | 120.54 | 121.09 |
| 50 day EMA | 121.91 | 122.23 | 122.68 |
SMA (simple moving average) of Wynn Resorts WYNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.8 | 115.25 | 116.36 |
| 12 day SMA | 116.66 | 117.36 | 118.12 |
| 20 day SMA | 119.29 | 119.98 | 120.74 |
| 35 day SMA | 122.57 | 122.99 | 123.51 |
| 50 day SMA | 122.85 | 123.01 | 123.29 |
| 100 day SMA | 123.13 | 123.26 | 123.38 |
| 150 day SMA | 117.71 | 117.51 | 117.35 |
| 200 day SMA | 109.27 | 109.04 | 108.83 |


