Munafa Stock Market Course + Intraday & FNO calls 
WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wynn Resorts WYNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets WYNN
- WYNN Experts view
- Tomorrow's Movement WYNN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WYNN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WynnResorts
Strong intraday Stock price targets for WynnResorts are 103.82 and 106.95
| Intraday Target 1 | 101.5 |
| Intraday Target 2 | 103.01 |
| Intraday Target 3 | 104.63333333333 |
| Intraday Target 4 | 106.14 |
| Intraday Target 5 | 107.76 |
Daily price and volume Wynn Resorts
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 104.51 (0.88%) | 103.74 | 103.13 - 106.26 | 0.7267 times | Thu 04 June 2026 | 103.60 (-1.29%) | 105.16 | 103.25 - 105.90 | 0.8445 times | Wed 03 June 2026 | 104.95 (0.32%) | 104.44 | 102.47 - 106.32 | 1.1555 times | Tue 02 June 2026 | 104.62 (-1.79%) | 106.00 | 104.17 - 106.19 | 0.8004 times | Mon 01 June 2026 | 106.53 (5.25%) | 103.33 | 102.13 - 107.77 | 1.7138 times | Fri 29 May 2026 | 101.22 (-0.32%) | 101.54 | 100.85 - 102.47 | 0.8229 times | Thu 28 May 2026 | 101.54 (0.32%) | 100.90 | 99.55 - 102.75 | 0.9742 times | Wed 27 May 2026 | 101.22 (3.39%) | 98.60 | 98.60 - 102.18 | 1.4149 times | Tue 26 May 2026 | 97.90 (0.68%) | 98.20 | 97.11 - 98.82 | 0.5767 times | Fri 22 May 2026 | 97.24 (-1.32%) | 97.50 | 96.56 - 99.25 | 0.9702 times | Thu 21 May 2026 | 98.54 (0.49%) | 97.06 | 95.43 - 98.64 | 0.7257 times |
Weekly price and charts WynnResorts
Strong weekly Stock price targets for WynnResorts WYNN are 103.32 and 108.96
| Weekly Target 1 | 99.16 |
| Weekly Target 2 | 101.84 |
| Weekly Target 3 | 104.80333333333 |
| Weekly Target 4 | 107.48 |
| Weekly Target 5 | 110.44 |
Weekly price and volumes for Wynn Resorts
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 104.51 (3.25%) | 103.33 | 102.13 - 107.77 | 1.0207 times | Fri 29 May 2026 | 101.22 (4.09%) | 98.20 | 97.11 - 102.75 | 0.7379 times | Fri 22 May 2026 | 97.24 (1.91%) | 96.10 | 93.44 - 99.63 | 0.9389 times | Fri 15 May 2026 | 95.42 (-6.83%) | 100.97 | 94.13 - 101.75 | 1.0513 times | Fri 08 May 2026 | 102.42 (-3.36%) | 105.97 | 99.60 - 109.00 | 1.3811 times | Fri 01 May 2026 | 105.98 (0.29%) | 105.63 | 103.65 - 108.79 | 0.9636 times | Fri 24 April 2026 | 105.67 (-3.22%) | 108.72 | 103.11 - 110.00 | 0.9477 times | Fri 17 April 2026 | 109.19 (4.99%) | 103.77 | 101.95 - 111.97 | 0.9755 times | Fri 10 April 2026 | 104.00 (1.93%) | 101.07 | 99.85 - 107.95 | 1.0047 times | Thu 02 April 2026 | 102.03 (5.63%) | 97.07 | 96.14 - 103.79 | 0.9787 times | Fri 27 March 2026 | 96.59 (-3.43%) | 102.28 | 96.15 - 105.42 | 1.1333 times |
Monthly price and charts WynnResorts
Strong monthly Stock price targets for WynnResorts WYNN are 103.32 and 108.96
| Monthly Target 1 | 99.16 |
| Monthly Target 2 | 101.84 |
| Monthly Target 3 | 104.80333333333 |
| Monthly Target 4 | 107.48 |
| Monthly Target 5 | 110.44 |
Monthly price and volumes Wynn Resorts
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 104.51 (3.25%) | 103.33 | 102.13 - 107.77 | 0.2284 times | Fri 29 May 2026 | 101.22 (-5.5%) | 107.00 | 93.44 - 109.00 | 0.971 times | Thu 30 April 2026 | 107.11 (5.48%) | 102.47 | 99.51 - 111.97 | 0.9257 times | Tue 31 March 2026 | 101.55 (-6.14%) | 103.07 | 96.14 - 105.69 | 1.3351 times | Fri 27 February 2026 | 108.19 (0.69%) | 107.25 | 104.06 - 119.19 | 1.169 times | Fri 30 January 2026 | 107.45 (-10.7%) | 120.08 | 106.58 - 123.54 | 0.7611 times | Wed 31 December 2025 | 120.33 (-6.49%) | 132.12 | 119.95 - 134.72 | 1.0511 times | Fri 28 November 2025 | 128.68 (8.14%) | 123.10 | 114.96 - 134.21 | 1.0828 times | Fri 31 October 2025 | 118.99 (-7.23%) | 128.37 | 111.97 - 134.23 | 1.2803 times | Tue 30 September 2025 | 128.27 (1.2%) | 125.00 | 119.72 - 134.07 | 1.1954 times | Fri 29 August 2025 | 126.75 (16.25%) | 110.00 | 102.24 - 128.53 | 1.5591 times |
Yearly price and charts WynnResorts
Strong yearly Stock price targets for WynnResorts WYNN are 83.93 and 114.03
| Yearly Target 1 | 77.06 |
| Yearly Target 2 | 90.79 |
| Yearly Target 3 | 107.16333333333 |
| Yearly Target 4 | 120.89 |
| Yearly Target 5 | 137.26 |
Yearly price and volumes Wynn Resorts
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 104.51 (-13.15%) | 120.08 | 93.44 - 123.54 | 0.2961 times | Wed 31 December 2025 | 120.33 (39.66%) | 86.33 | 65.25 - 134.72 | 1.0031 times | Tue 31 December 2024 | 86.16 (-5.43%) | 90.83 | 71.63 - 110.38 | 1.0264 times | Fri 29 December 2023 | 91.11 (10.48%) | 86.12 | 81.65 - 117.86 | 1.0865 times | Fri 30 December 2022 | 82.47 (-3.02%) | 86.07 | 50.20 - 96.50 | 1.5818 times | Fri 31 December 2021 | 85.04 (-24.63%) | 113.15 | 76.03 - 143.88 | 1.618 times | Thu 31 December 2020 | 112.83 (0%) | 74.57 | 67.70 - 117.40 | 0.388 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WynnResorts
Tomorrow's movement Prediction of Wynn Resorts WYNN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 102.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wynn Resorts WYNN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100 and price is deviating by 4 points
Upper Bollinger band is at 108 and lower is at 93, while middle bands are at 97 and 104
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WynnResorts (WYNN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WynnResorts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WynnResorts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WynnResorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WynnResorts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WynnResorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.73 and WynnResorts WYNN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WynnResorts WYNN stock. Volume based technical analysis of WynnResorts WYNN stock is negative.
WynnResorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wynn Resorts WYNN
DMA (daily moving average) of Wynn Resorts WYNN
| DMA period | DMA value |
| 5 day DMA | 104.84 |
| 12 day DMA | 101.66 |
| 20 day DMA | 99.82 |
| 35 day DMA | 102.66 |
| 50 day DMA | 102.63 |
| 100 day DMA | 106.1 |
| 150 day DMA | 112.01 |
| 200 day DMA | 114.54 |
EMA (exponential moving average) of Wynn Resorts WYNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.95 | 103.67 | 103.7 |
| 12 day EMA | 102.46 | 102.09 | 101.81 |
| 20 day EMA | 101.92 | 101.65 | 101.44 |
| 35 day EMA | 101.79 | 101.63 | 101.51 |
| 50 day EMA | 102.77 | 102.7 | 102.66 |
SMA (simple moving average) of Wynn Resorts WYNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.84 | 104.18 | 103.77 |
| 12 day SMA | 101.66 | 100.85 | 100.18 |
| 20 day SMA | 99.82 | 99.93 | 100.13 |
| 35 day SMA | 102.66 | 102.72 | 102.82 |
| 50 day SMA | 102.63 | 102.58 | 102.56 |
| 100 day SMA | 106.1 | 106.24 | 106.36 |
| 150 day SMA | 112.01 | 112.15 | 112.3 |
| 200 day SMA | 114.54 | 114.57 | 114.61 |
Videos related to: WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
