ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wynn Resorts WYNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets WynnResorts

Strong intraday Stock price targets for WynnResorts are 113.43 and 116.95

Intraday Target 1112.74
Intraday Target 2114.12
Intraday Target 3116.25666666667
Intraday Target 4117.64
Intraday Target 5119.78

Daily price and volume Wynn Resorts

Date Closing Open Range Volume
Wed 11 February 2026 115.51 (-1.16%) 117.25 114.87 - 118.39 1.119 times
Tue 10 February 2026 116.86 (-0.07%) 117.39 115.18 - 118.91 0.9649 times
Mon 09 February 2026 116.94 (-0.86%) 117.90 116.61 - 119.19 1.4025 times
Fri 06 February 2026 117.96 (4.2%) 113.70 112.71 - 118.22 0.5729 times
Thu 05 February 2026 113.20 (-0.88%) 113.51 111.13 - 114.46 0.9936 times
Wed 04 February 2026 114.21 (4.52%) 111.26 111.26 - 115.50 1.3957 times
Tue 03 February 2026 109.27 (0.07%) 108.66 107.80 - 110.29 0.7788 times
Mon 02 February 2026 109.19 (1.62%) 107.25 107.25 - 109.88 0.5434 times
Fri 30 January 2026 107.45 (-1.34%) 108.85 106.58 - 109.75 0.8168 times
Thu 29 January 2026 108.91 (-3.52%) 108.94 107.15 - 110.80 1.4124 times
Wed 28 January 2026 112.88 (-0.78%) 113.87 112.76 - 116.07 0.3496 times

 Daily chart WynnResorts

Weekly price and charts WynnResorts

Strong weekly Stock price targets for WynnResorts WYNN are 113.03 and 117.35

Weekly Target 1112.2
Weekly Target 2113.86
Weekly Target 3116.52333333333
Weekly Target 4118.18
Weekly Target 5120.84

Weekly price and volumes for Wynn Resorts

Date Closing Open Range Volume
Wed 11 February 2026 115.51 (-2.08%) 117.90 114.87 - 119.19 0.9624 times
Fri 06 February 2026 117.96 (9.78%) 107.25 107.25 - 118.22 1.1826 times
Fri 30 January 2026 107.45 (-5.35%) 113.26 106.58 - 116.07 1.0703 times
Fri 23 January 2026 113.52 (-0.7%) 112.37 110.74 - 117.00 0.7025 times
Fri 16 January 2026 114.32 (-2.98%) 116.18 113.81 - 118.75 0.8613 times
Fri 09 January 2026 117.83 (-3.87%) 121.72 115.06 - 123.54 1.1787 times
Fri 02 January 2026 122.57 (-1.44%) 123.60 119.95 - 123.96 0.8131 times
Fri 26 December 2025 124.36 (-2.8%) 128.10 124.04 - 128.74 0.7275 times
Fri 19 December 2025 127.94 (3.46%) 124.15 121.38 - 129.34 1.3086 times
Fri 12 December 2025 123.66 (-1.47%) 127.29 122.54 - 132.79 1.193 times
Fri 05 December 2025 125.51 (-2.46%) 132.12 123.34 - 134.72 1.5745 times

 weekly chart WynnResorts

Monthly price and charts WynnResorts

Strong monthly Stock price targets for WynnResorts WYNN are 111.38 and 123.32

Monthly Target 1102.04
Monthly Target 2108.78
Monthly Target 3113.98333333333
Monthly Target 4120.72
Monthly Target 5125.92

Monthly price and volumes Wynn Resorts

Date Closing Open Range Volume
Wed 11 February 2026 115.51 (7.5%) 107.25 107.25 - 119.19 0.3335 times
Fri 30 January 2026 107.45 (-10.7%) 120.08 106.58 - 123.54 0.6158 times
Wed 31 December 2025 120.33 (-6.49%) 132.12 119.95 - 134.72 0.8504 times
Fri 28 November 2025 128.68 (8.14%) 123.10 114.96 - 134.21 0.876 times
Fri 31 October 2025 118.99 (-7.23%) 128.37 111.97 - 134.23 1.0841 times
Tue 30 September 2025 128.27 (1.2%) 125.00 119.72 - 134.07 0.9672 times
Fri 29 August 2025 126.75 (16.25%) 110.00 102.24 - 128.53 1.3349 times
Thu 31 July 2025 109.03 (16.4%) 96.86 96.86 - 112.36 1.2136 times
Mon 30 June 2025 93.67 (3.46%) 91.41 82.63 - 94.73 1.1516 times
Fri 30 May 2025 90.54 (12.74%) 80.44 79.92 - 98.71 1.5728 times
Wed 30 April 2025 80.31 (-3.82%) 83.35 65.25 - 83.99 1.7251 times

 monthly chart WynnResorts

Yearly price and charts WynnResorts

Strong yearly Stock price targets for WynnResorts WYNN are 102.57 and 119.53

Yearly Target 198.25
Yearly Target 2106.88
Yearly Target 3115.21
Yearly Target 4123.84
Yearly Target 5132.17

Yearly price and volumes Wynn Resorts

Date Closing Open Range Volume
Wed 11 February 2026 115.51 (-4.01%) 120.08 106.58 - 123.54 0.0654 times
Wed 31 December 2025 120.33 (39.66%) 86.33 65.25 - 134.72 1.0391 times
Tue 31 December 2024 86.16 (-5.43%) 90.83 71.63 - 110.38 1.0618 times
Fri 29 December 2023 91.11 (10.48%) 86.12 81.65 - 117.86 1.1311 times
Fri 30 December 2022 82.47 (-3.02%) 86.07 50.20 - 96.50 1.6415 times
Fri 31 December 2021 85.04 (-24.63%) 113.15 76.03 - 143.88 1.6677 times
Thu 31 December 2020 112.83 (0%) 74.57 67.70 - 117.40 0.3934 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of WynnResorts

Tomorrow's movement Prediction of Wynn Resorts WYNN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 114.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wynn Resorts WYNN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 114 and price is deviating by 3 points

Upper Bollinger band is at 120 and lower is at 108, while middle bands are at 111 and 117

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WynnResorts (WYNN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WynnResorts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WynnResorts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WynnResorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WynnResorts in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WynnResorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.15 and WynnResorts WYNN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WynnResorts WYNN stock. Volume based technical analysis of WynnResorts WYNN stock is negative.

WynnResorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wynn Resorts WYNN

DMA (daily moving average) of Wynn Resorts WYNN

DMA period DMA value
5 day DMA 116.09
12 day DMA 113.01
20 day DMA 113.64
35 day DMA 116.7
50 day DMA 119.78
100 day DMA 121.56
150 day DMA 119.32
200 day DMA 112.2

EMA (exponential moving average) of Wynn Resorts WYNN

EMA period EMA current EMA prev EMA prev2
5 day EMA115.55115.57114.93
12 day EMA114.49114.31113.85
20 day EMA114.89114.82114.61
35 day EMA117.05117.14117.16
50 day EMA119.9120.08120.21

SMA (simple moving average) of Wynn Resorts WYNN

SMA period SMA current SMA prev SMA prev2
5 day SMA116.09115.83114.32
12 day SMA113.01112.89112.62
20 day SMA113.64113.68113.68
35 day SMA116.7117.06117.33
50 day SMA119.78120.04120.29
100 day SMA121.56121.69121.76
150 day SMA119.32119.28119.24
200 day SMA112.2112.03111.83

Videos related to: WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top