USA Wynn Resorts, Limited WYNN All indicator, Wynn Resorts, Limited WYNN indicators All technical analysis, Wynn Resorts, Limited WYNN indicators All free charts, Wynn Resorts, Limited WYNN indicators All historical values USA

Stock WYNN - Share Wynn Resorts, Limited trades in USA under Consumer Services Deals in Hotels Resorts

Daily Support: 122.36
Daily Resistance: 124.08
5 Day DMA Moving Average is 125.24
20 Day DMA Moving Average is 124.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	-0.5%	123.97	123.60	124.56	122.84	0.59 times
Tue 09 Dec 2025	-2.29%	127.10	124.22	127.69	123.33	0.73 times
Mon 08 Dec 2025	1.29%	127.29	127.13	132.79	126.35	0.95 times
Fri 05 Dec 2025	-0.17%	125.80	125.51	126.90	124.81	0.45 times
Thu 04 Dec 2025	-4.42%	129.78	125.72	129.78	123.34	1.37 times
Wed 03 Dec 2025	-1.17%	133.75	131.53	133.98	129.89	0.6 times
Tue 02 Dec 2025	0.24%	133.22	133.09	133.73	130.82	0.64 times
Mon 01 Dec 2025	3.18%	132.12	132.77	134.72	131.64	1.48 times
Fri 28 Nov 2025	-0.6%	129.61	128.68	130.00	128.35	0.45 times
Wed 26 Nov 2025	1.56%	127.24	129.46	130.26	126.99	1.02 times

Volume is calculated using 10 day average volume

USA Wynn Resorts, Limited WYNN All indicator, Wynn Resorts, Limited WYNN indicators All technical analysis, Wynn Resorts, Limited WYNN indicators All free charts, Wynn Resorts, Limited WYNN indicators All historical values USA

Below are charts of USA Wynn Resorts, Limited WYNN All indicator, Wynn Resorts, Limited WYNN indicators All technical analysis, Wynn Resorts, Limited WYNN indicators All free charts, Wynn Resorts, Limited WYNN indicators All historical values USA

Wynn Resorts, Limited WYNN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Wynn Resorts, Limited WYNN ADX is: 6, 27, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Wynn Resorts, Limited WYNN are:

ADX	+DY	-DY
5.2	26.9	24.2
6.6	27.6	24.2
16.7	29.5	21.1
1.4	23.1	23.8
1.3	23.9	24.5
23.9	27.4	16.8
27.8	29.2	16.5
31.8	30.6	15.8
18.6	25.6	17.6
18.7	26.3	18

ADX charts for Wynn Resorts, Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Wynn Resorts, Limited WYNN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Wynn Resorts, Limited is 124.74

50 day MA of Wynn Resorts, Limited is 123.33

100 day MA of Wynn Resorts, Limited is 120.55

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Wynn Resorts, Limited WYNN is downtrend

Historical Moving averages values of Wynn Resorts, Limited WYNN are:

Price	20 day	50 day	100 day
123.60	124.74	123.33	120.55
124.22	124.86	123.42	120.38
127.13	125.09	123.58	120.2
125.51	125.04	123.62	120.03
125.72	124.9	123.63	119.87

Moving averages charts of $comp $sb are below. First chart to the right hand side

Wynn Resorts, Limited WYNN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Wynn Resorts, Limited WYNN is: 2594070 M

Current day volume is 0.433 times compared to averaged volume Wynn Resorts, Limited has

Historical price to volume measure of Wynn Resorts, Limited is:

Price	Percent Change	Percent change within day	Volume change
123.60	-0.5%	-0.3%	0.433 times
124.22	-2.29%	-2.27%	0.54 times
127.13	1.29%	-0.13%	0.7 times
125.51	-0.17%	-0.23%	0.33 times
125.72	-4.42%	-3.13%	1.006 times
131.53	-1.17%	-1.66%	0.438 times
133.09	0.24%	-0.1%	0.468 times
132.77	3.18%	0.49%	1.091 times
128.68	-0.6%	-0.72%	0.332 times
129.46	1.56%	1.74%	0.75 times

Price to volume Charts of Wynn Resorts, Limited WYNN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Wynn Resorts, Limited WYNN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Wynn Resorts, Limited WYNN is: 124.74 & deviation is 4.71

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Wynn Resorts, Limited WYNN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
123.60	124.74	4.71	134.17	115.31
124.22	124.86	4.72	134.29	115.43
127.13	125.09	4.79	134.68	115.5
125.51	125.04	4.78	134.59	115.49
125.72	124.9	4.81	134.51	115.29

Bollinger Bands charts for Wynn Resorts, Limited WYNN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Wynn Resorts, Limited WYNN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Wynn Resorts, Limited WYNN

14 day Wynn Resorts, Limited WYNN RSI is: 55.34

According to RSI indicator, Buying is dominating the stock of Wynn Resorts, Limited WYNN

Historical values of RSI indicator for Wynn Resorts, Limited are as follows in descending order:

55.34 54.05 54.76 55.42 53.77 57.07 56.71 58.3 57.36 56.25 56.71 55.61

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Wynn Resorts, Limited WYNN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Wynn Resorts, Limited WYNN

12,26,9 day Wynn Resorts, Limited WYNN MACD is: 126.05, 125.06, 0.98999999999999

According to MACD indicator, Prices of Wynn Resorts, Limited WYNN are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Wynn Resorts, Limited WYNN are:

126.05, 125.06, 0.98999999999999
126.49, 125.18, 1.31
126.9, 125.26, 1.64
126.86, 125.11, 1.75
127.1, 125.08, 2.02
127.35, 125.03, 2.32
126.59, 124.51, 2.08
125.41, 123.82, 1.59
124.07, 123.1, 0.97
123.23, 122.65, 0.58

MACD charts of Wynn Resorts, Limited WYNN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Wynn Resorts, Limited WYNN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Wynn Resorts, Limited WYNN CCI is: -53

According to CCI indicator, Wynn Resorts, Limited WYNN is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Wynn Resorts, Limited

Historical CCI values of Wynn Resorts, Limited WYNN are:

-53 -27 42 -14 -4 99 113 123 47 45

CCI charts of Wynn Resorts, Limited WYNN are below. Second charts towards left.

Wynn Resorts, Limited WYNN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Wynn Resorts, Limited WYNN Stochastics is: 51

According to Stochastics indicator, Selling is coming in Wynn Resorts, Limited

Wynn Resorts, Limited WYNN is neither over-bought, nor over-sold

Historical Stochastics values of Wynn Resorts, Limited WYNN are:

51 51 51 51 51 51 51 51 51 51

Wynn Resorts, Limited WYNN Stochastics charts are below. Third charts to the left, at the bottom