WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wynn Resorts WYNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets WYNN
- WYNN Experts view
- Tomorrow's Movement WYNN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WYNN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WynnResorts
Strong intraday Stock price targets for WynnResorts are 96.08 and 98.13
| Intraday Target 1 | 95.71 |
| Intraday Target 2 | 96.44 |
| Intraday Target 3 | 97.76 |
| Intraday Target 4 | 98.49 |
| Intraday Target 5 | 99.81 |
Daily price and volume Wynn Resorts
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 97.17 (-1.59%) | 98.99 | 97.03 - 99.08 | 0.8481 times | Tue 25 August 2026 | 98.74 (-0.67%) | 99.69 | 98.11 - 99.99 | 1.0833 times | Mon 24 August 2026 | 99.41 (-0.87%) | 101.33 | 98.91 - 101.46 | 1.1983 times | Fri 21 August 2026 | 100.28 (0.68%) | 99.75 | 99.66 - 101.28 | 0.6557 times | Thu 20 August 2026 | 99.60 (-0.5%) | 99.00 | 97.05 - 100.30 | 1.3342 times | Wed 19 August 2026 | 100.10 (-1.17%) | 101.70 | 98.60 - 101.80 | 1.4375 times | Tue 18 August 2026 | 101.29 (-1.46%) | 102.96 | 101.25 - 103.74 | 0.8119 times | Mon 17 August 2026 | 102.79 (0.25%) | 102.66 | 101.11 - 103.03 | 0.9166 times | Fri 14 August 2026 | 102.53 (0.16%) | 102.10 | 101.46 - 103.04 | 0.7799 times | Thu 13 August 2026 | 102.37 (-0.58%) | 102.53 | 101.33 - 103.59 | 0.9345 times | Wed 12 August 2026 | 102.97 (-1.74%) | 105.03 | 102.87 - 106.32 | 1.3503 times |
Weekly price and charts WynnResorts
Strong weekly Stock price targets for WynnResorts WYNN are 94.89 and 99.32
| Weekly Target 1 | 94.12 |
| Weekly Target 2 | 95.65 |
| Weekly Target 3 | 98.553333333333 |
| Weekly Target 4 | 100.08 |
| Weekly Target 5 | 102.98 |
Weekly price and volumes for Wynn Resorts
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 97.17 (-3.1%) | 101.33 | 97.03 - 101.46 | 0.671 times | Fri 21 August 2026 | 100.28 (-2.19%) | 102.66 | 97.05 - 103.74 | 1.1055 times | Fri 14 August 2026 | 102.53 (-0.01%) | 102.00 | 101.33 - 106.32 | 1.0049 times | Fri 07 August 2026 | 102.54 (3.25%) | 100.00 | 96.93 - 109.24 | 1.0856 times | Fri 31 July 2026 | 99.31 (2.47%) | 98.69 | 97.48 - 101.10 | 1.1287 times | Fri 24 July 2026 | 96.92 (0.29%) | 97.26 | 92.52 - 98.27 | 1.3073 times | Fri 17 July 2026 | 96.64 (-3.14%) | 99.97 | 95.25 - 100.46 | 0.8778 times | Fri 10 July 2026 | 99.77 (4.02%) | 95.82 | 92.55 - 100.59 | 0.6334 times | Thu 02 July 2026 | 95.91 (-4.51%) | 101.86 | 94.82 - 101.86 | 0.8068 times | Fri 26 June 2026 | 100.44 (-4.82%) | 103.92 | 98.30 - 106.25 | 1.3789 times | Thu 18 June 2026 | 105.53 (-1.62%) | 108.85 | 102.08 - 110.63 | 0.9648 times |
Monthly price and charts WynnResorts
Strong monthly Stock price targets for WynnResorts WYNN are 90.9 and 103.21
| Monthly Target 1 | 88.8 |
| Monthly Target 2 | 92.99 |
| Monthly Target 3 | 101.11333333333 |
| Monthly Target 4 | 105.3 |
| Monthly Target 5 | 113.42 |
Monthly price and volumes Wynn Resorts
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 97.17 (-2.15%) | 100.00 | 96.93 - 109.24 | 0.8405 times | Fri 31 July 2026 | 99.31 (2.29%) | 97.09 | 92.52 - 101.10 | 0.9488 times | Tue 30 June 2026 | 97.09 (-4.08%) | 103.33 | 96.74 - 111.29 | 1.0686 times | Fri 29 May 2026 | 101.22 (-5.5%) | 107.00 | 93.44 - 109.00 | 0.9505 times | Thu 30 April 2026 | 107.11 (5.48%) | 102.47 | 99.51 - 111.97 | 0.9062 times | Tue 31 March 2026 | 101.55 (-6.14%) | 103.07 | 96.14 - 105.69 | 1.307 times | Fri 27 February 2026 | 108.19 (0.69%) | 107.25 | 104.06 - 119.19 | 1.1444 times | Fri 30 January 2026 | 107.45 (-10.7%) | 120.08 | 106.58 - 123.54 | 0.7451 times | Wed 31 December 2025 | 120.33 (-6.49%) | 132.12 | 119.95 - 134.72 | 1.029 times | Fri 28 November 2025 | 128.68 (8.14%) | 123.10 | 114.96 - 134.21 | 1.06 times | Fri 31 October 2025 | 118.99 (-7.23%) | 128.37 | 111.97 - 134.23 | 1.2534 times |
Yearly price and charts WynnResorts
Strong yearly Stock price targets for WynnResorts WYNN are 79.34 and 110.36
| Yearly Target 1 | 73.39 |
| Yearly Target 2 | 85.28 |
| Yearly Target 3 | 104.41 |
| Yearly Target 4 | 116.3 |
| Yearly Target 5 | 135.43 |
Yearly price and volumes Wynn Resorts
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 97.17 (-19.25%) | 120.08 | 92.52 - 123.54 | 0.4348 times | Wed 31 December 2025 | 120.33 (39.66%) | 86.33 | 65.25 - 134.72 | 0.9824 times | Tue 31 December 2024 | 86.16 (-5.43%) | 90.83 | 71.63 - 110.38 | 1.0052 times | Fri 29 December 2023 | 91.11 (10.48%) | 86.12 | 81.65 - 117.86 | 1.064 times | Fri 30 December 2022 | 82.47 (-3.02%) | 86.07 | 50.20 - 96.50 | 1.5491 times | Fri 31 December 2021 | 85.04 (-24.63%) | 113.15 | 76.03 - 143.88 | 1.5846 times | Thu 31 December 2020 | 112.83 (0%) | 74.57 | 67.70 - 117.40 | 0.38 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WynnResorts
Tomorrow's movement Prediction of Wynn Resorts WYNN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 99.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wynn Resorts WYNN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 2 points
Upper Bollinger band is at 105 and lower is at 97, while middle bands are at 99 and 103
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WynnResorts (WYNN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WynnResorts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WynnResorts in short term and the sell signal is strong.
WynnResorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WynnResorts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WynnResorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.31 and WynnResorts WYNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WynnResorts WYNN stock. Volume based technical analysis of WynnResorts WYNN stock is negative.
WynnResorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wynn Resorts WYNN
DMA (daily moving average) of Wynn Resorts WYNN
| DMA period | DMA value |
| 5 day DMA | 99.04 |
| 12 day DMA | 101 |
| 20 day DMA | 100.79 |
| 35 day DMA | 99.29 |
| 50 day DMA | 99.54 |
| 100 day DMA | 101.48 |
| 150 day DMA | 103.5 |
| 200 day DMA | 108.45 |
EMA (exponential moving average) of Wynn Resorts WYNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.89 | 99.75 | 100.25 |
| 12 day EMA | 99.95 | 100.45 | 100.76 |
| 20 day EMA | 100.14 | 100.45 | 100.63 |
| 35 day EMA | 100.37 | 100.56 | 100.67 |
| 50 day EMA | 100.07 | 100.19 | 100.25 |
SMA (simple moving average) of Wynn Resorts WYNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.04 | 99.63 | 100.14 |
| 12 day SMA | 101 | 101.45 | 101.76 |
| 20 day SMA | 100.79 | 100.88 | 100.89 |
| 35 day SMA | 99.29 | 99.31 | 99.25 |
| 50 day SMA | 99.54 | 99.71 | 99.88 |
| 100 day SMA | 101.48 | 101.53 | 101.57 |
| 150 day SMA | 103.5 | 103.62 | 103.74 |
| 200 day SMA | 108.45 | 108.57 | 108.67 |


