Munafa Stock Market Course + Intraday & FNO calls 
WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wynn Resorts WYNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets WYNN
- WYNN Experts view
- Tomorrow's Movement WYNN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WYNN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WynnResorts
Strong intraday Stock price targets for WynnResorts are 103.43 and 106.81
| Intraday Target 1 | 102.82 |
| Intraday Target 2 | 104.04 |
| Intraday Target 3 | 106.2 |
| Intraday Target 4 | 107.42 |
| Intraday Target 5 | 109.58 |
Daily price and volume Wynn Resorts
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 105.26 (-2.03%) | 107.10 | 104.98 - 108.36 | 1.0527 times | Tue 09 June 2026 | 107.44 (2.49%) | 105.41 | 105.01 - 110.17 | 1.7627 times | Mon 08 June 2026 | 104.83 (0.31%) | 103.67 | 103.29 - 105.93 | 0.7665 times | Fri 05 June 2026 | 104.51 (0.88%) | 103.74 | 103.13 - 106.26 | 0.6627 times | Thu 04 June 2026 | 103.60 (-1.29%) | 105.16 | 103.25 - 105.90 | 0.7701 times | Wed 03 June 2026 | 104.95 (0.32%) | 104.44 | 102.47 - 106.32 | 1.0537 times | Tue 02 June 2026 | 104.62 (-1.79%) | 106.00 | 104.17 - 106.19 | 0.7299 times | Mon 01 June 2026 | 106.53 (5.25%) | 103.33 | 102.13 - 107.77 | 1.5629 times | Fri 29 May 2026 | 101.22 (-0.32%) | 101.54 | 100.85 - 102.47 | 0.7504 times | Thu 28 May 2026 | 101.54 (0.32%) | 100.90 | 99.55 - 102.75 | 0.8884 times | Wed 27 May 2026 | 101.22 (3.39%) | 98.60 | 98.60 - 102.18 | 1.2902 times |
Weekly price and charts WynnResorts
Strong weekly Stock price targets for WynnResorts WYNN are 104.28 and 111.16
| Weekly Target 1 | 99.36 |
| Weekly Target 2 | 102.31 |
| Weekly Target 3 | 106.24 |
| Weekly Target 4 | 109.19 |
| Weekly Target 5 | 113.12 |
Weekly price and volumes for Wynn Resorts
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 105.26 (0.72%) | 103.67 | 103.29 - 110.17 | 0.7817 times | Fri 05 June 2026 | 104.51 (3.25%) | 103.33 | 102.13 - 107.77 | 1.043 times | Fri 29 May 2026 | 101.22 (4.09%) | 98.20 | 97.11 - 102.75 | 0.754 times | Fri 22 May 2026 | 97.24 (1.91%) | 96.10 | 93.44 - 99.63 | 0.9594 times | Fri 15 May 2026 | 95.42 (-6.83%) | 100.97 | 94.13 - 101.75 | 1.0742 times | Fri 08 May 2026 | 102.42 (-3.36%) | 105.97 | 99.60 - 109.00 | 1.4112 times | Fri 01 May 2026 | 105.98 (0.29%) | 105.63 | 103.65 - 108.79 | 0.9847 times | Fri 24 April 2026 | 105.67 (-3.22%) | 108.72 | 103.11 - 110.00 | 0.9684 times | Fri 17 April 2026 | 109.19 (4.99%) | 103.77 | 101.95 - 111.97 | 0.9968 times | Fri 10 April 2026 | 104.00 (1.93%) | 101.07 | 99.85 - 107.95 | 1.0266 times | Thu 02 April 2026 | 102.03 (5.63%) | 97.07 | 96.14 - 103.79 | 1.0001 times |
Monthly price and charts WynnResorts
Strong monthly Stock price targets for WynnResorts WYNN are 103.7 and 111.74
| Monthly Target 1 | 97.81 |
| Monthly Target 2 | 101.54 |
| Monthly Target 3 | 105.85333333333 |
| Monthly Target 4 | 109.58 |
| Monthly Target 5 | 113.89 |
Monthly price and volumes Wynn Resorts
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 105.26 (3.99%) | 103.33 | 102.13 - 110.17 | 0.3929 times | Fri 29 May 2026 | 101.22 (-5.5%) | 107.00 | 93.44 - 109.00 | 0.9546 times | Thu 30 April 2026 | 107.11 (5.48%) | 102.47 | 99.51 - 111.97 | 0.9101 times | Tue 31 March 2026 | 101.55 (-6.14%) | 103.07 | 96.14 - 105.69 | 1.3126 times | Fri 27 February 2026 | 108.19 (0.69%) | 107.25 | 104.06 - 119.19 | 1.1493 times | Fri 30 January 2026 | 107.45 (-10.7%) | 120.08 | 106.58 - 123.54 | 0.7483 times | Wed 31 December 2025 | 120.33 (-6.49%) | 132.12 | 119.95 - 134.72 | 1.0334 times | Fri 28 November 2025 | 128.68 (8.14%) | 123.10 | 114.96 - 134.21 | 1.0645 times | Fri 31 October 2025 | 118.99 (-7.23%) | 128.37 | 111.97 - 134.23 | 1.2588 times | Tue 30 September 2025 | 128.27 (1.2%) | 125.00 | 119.72 - 134.07 | 1.1753 times | Fri 29 August 2025 | 126.75 (16.25%) | 110.00 | 102.24 - 128.53 | 1.5329 times |
Yearly price and charts WynnResorts
Strong yearly Stock price targets for WynnResorts WYNN are 84.3 and 114.4
| Yearly Target 1 | 77.31 |
| Yearly Target 2 | 91.29 |
| Yearly Target 3 | 107.41333333333 |
| Yearly Target 4 | 121.39 |
| Yearly Target 5 | 137.51 |
Yearly price and volumes Wynn Resorts
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 105.26 (-12.52%) | 120.08 | 93.44 - 123.54 | 0.3051 times | Wed 31 December 2025 | 120.33 (39.66%) | 86.33 | 65.25 - 134.72 | 1.0018 times | Tue 31 December 2024 | 86.16 (-5.43%) | 90.83 | 71.63 - 110.38 | 1.025 times | Fri 29 December 2023 | 91.11 (10.48%) | 86.12 | 81.65 - 117.86 | 1.085 times | Fri 30 December 2022 | 82.47 (-3.02%) | 86.07 | 50.20 - 96.50 | 1.5797 times | Fri 31 December 2021 | 85.04 (-24.63%) | 113.15 | 76.03 - 143.88 | 1.6159 times | Thu 31 December 2020 | 112.83 (0%) | 74.57 | 67.70 - 117.40 | 0.3875 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WynnResorts
Tomorrow's movement Prediction of Wynn Resorts WYNN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 103.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wynn Resorts WYNN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 5 points
Upper Bollinger band is at 110 and lower is at 93, while middle bands are at 97 and 105
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WynnResorts (WYNN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WynnResorts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WynnResorts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WynnResorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WynnResorts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WynnResorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.92 and WynnResorts WYNN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WynnResorts WYNN stock. Volume based technical analysis of WynnResorts WYNN stock is negative.
WynnResorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wynn Resorts WYNN
DMA (daily moving average) of Wynn Resorts WYNN
| DMA period | DMA value |
| 5 day DMA | 105.13 |
| 12 day DMA | 103.64 |
| 20 day DMA | 100.74 |
| 35 day DMA | 102.43 |
| 50 day DMA | 103.13 |
| 100 day DMA | 105.76 |
| 150 day DMA | 111.68 |
| 200 day DMA | 114.47 |
EMA (exponential moving average) of Wynn Resorts WYNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.29 | 105.31 | 104.24 |
| 12 day EMA | 103.8 | 103.53 | 102.82 |
| 20 day EMA | 102.93 | 102.69 | 102.19 |
| 35 day EMA | 102.62 | 102.46 | 102.17 |
| 50 day EMA | 103.02 | 102.93 | 102.75 |
SMA (simple moving average) of Wynn Resorts WYNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.13 | 105.07 | 104.5 |
| 12 day SMA | 103.64 | 102.97 | 102.23 |
| 20 day SMA | 100.74 | 100.34 | 99.94 |
| 35 day SMA | 102.43 | 102.49 | 102.53 |
| 50 day SMA | 103.13 | 102.96 | 102.74 |
| 100 day SMA | 105.76 | 105.88 | 105.97 |
| 150 day SMA | 111.68 | 111.79 | 111.88 |
| 200 day SMA | 114.47 | 114.51 | 114.51 |
Videos related to: WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
