ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wynn Resorts WYNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets WynnResorts

Strong intraday Stock price targets for WynnResorts are 96.08 and 98.13

Intraday Target 195.71
Intraday Target 296.44
Intraday Target 397.76
Intraday Target 498.49
Intraday Target 599.81

Daily price and volume Wynn Resorts

Date Closing Open Range Volume
Wed 26 August 2026 97.17 (-1.59%) 98.99 97.03 - 99.08 0.8481 times
Tue 25 August 2026 98.74 (-0.67%) 99.69 98.11 - 99.99 1.0833 times
Mon 24 August 2026 99.41 (-0.87%) 101.33 98.91 - 101.46 1.1983 times
Fri 21 August 2026 100.28 (0.68%) 99.75 99.66 - 101.28 0.6557 times
Thu 20 August 2026 99.60 (-0.5%) 99.00 97.05 - 100.30 1.3342 times
Wed 19 August 2026 100.10 (-1.17%) 101.70 98.60 - 101.80 1.4375 times
Tue 18 August 2026 101.29 (-1.46%) 102.96 101.25 - 103.74 0.8119 times
Mon 17 August 2026 102.79 (0.25%) 102.66 101.11 - 103.03 0.9166 times
Fri 14 August 2026 102.53 (0.16%) 102.10 101.46 - 103.04 0.7799 times
Thu 13 August 2026 102.37 (-0.58%) 102.53 101.33 - 103.59 0.9345 times
Wed 12 August 2026 102.97 (-1.74%) 105.03 102.87 - 106.32 1.3503 times

 Daily chart WynnResorts

Weekly price and charts WynnResorts

Strong weekly Stock price targets for WynnResorts WYNN are 94.89 and 99.32

Weekly Target 194.12
Weekly Target 295.65
Weekly Target 398.553333333333
Weekly Target 4100.08
Weekly Target 5102.98

Weekly price and volumes for Wynn Resorts

Date Closing Open Range Volume
Wed 26 August 2026 97.17 (-3.1%) 101.33 97.03 - 101.46 0.671 times
Fri 21 August 2026 100.28 (-2.19%) 102.66 97.05 - 103.74 1.1055 times
Fri 14 August 2026 102.53 (-0.01%) 102.00 101.33 - 106.32 1.0049 times
Fri 07 August 2026 102.54 (3.25%) 100.00 96.93 - 109.24 1.0856 times
Fri 31 July 2026 99.31 (2.47%) 98.69 97.48 - 101.10 1.1287 times
Fri 24 July 2026 96.92 (0.29%) 97.26 92.52 - 98.27 1.3073 times
Fri 17 July 2026 96.64 (-3.14%) 99.97 95.25 - 100.46 0.8778 times
Fri 10 July 2026 99.77 (4.02%) 95.82 92.55 - 100.59 0.6334 times
Thu 02 July 2026 95.91 (-4.51%) 101.86 94.82 - 101.86 0.8068 times
Fri 26 June 2026 100.44 (-4.82%) 103.92 98.30 - 106.25 1.3789 times
Thu 18 June 2026 105.53 (-1.62%) 108.85 102.08 - 110.63 0.9648 times

 weekly chart WynnResorts

Monthly price and charts WynnResorts

Strong monthly Stock price targets for WynnResorts WYNN are 90.9 and 103.21

Monthly Target 188.8
Monthly Target 292.99
Monthly Target 3101.11333333333
Monthly Target 4105.3
Monthly Target 5113.42

Monthly price and volumes Wynn Resorts

Date Closing Open Range Volume
Wed 26 August 2026 97.17 (-2.15%) 100.00 96.93 - 109.24 0.8405 times
Fri 31 July 2026 99.31 (2.29%) 97.09 92.52 - 101.10 0.9488 times
Tue 30 June 2026 97.09 (-4.08%) 103.33 96.74 - 111.29 1.0686 times
Fri 29 May 2026 101.22 (-5.5%) 107.00 93.44 - 109.00 0.9505 times
Thu 30 April 2026 107.11 (5.48%) 102.47 99.51 - 111.97 0.9062 times
Tue 31 March 2026 101.55 (-6.14%) 103.07 96.14 - 105.69 1.307 times
Fri 27 February 2026 108.19 (0.69%) 107.25 104.06 - 119.19 1.1444 times
Fri 30 January 2026 107.45 (-10.7%) 120.08 106.58 - 123.54 0.7451 times
Wed 31 December 2025 120.33 (-6.49%) 132.12 119.95 - 134.72 1.029 times
Fri 28 November 2025 128.68 (8.14%) 123.10 114.96 - 134.21 1.06 times
Fri 31 October 2025 118.99 (-7.23%) 128.37 111.97 - 134.23 1.2534 times

 monthly chart WynnResorts

Yearly price and charts WynnResorts

Strong yearly Stock price targets for WynnResorts WYNN are 79.34 and 110.36

Yearly Target 173.39
Yearly Target 285.28
Yearly Target 3104.41
Yearly Target 4116.3
Yearly Target 5135.43

Yearly price and volumes Wynn Resorts

Date Closing Open Range Volume
Wed 26 August 2026 97.17 (-19.25%) 120.08 92.52 - 123.54 0.4348 times
Wed 31 December 2025 120.33 (39.66%) 86.33 65.25 - 134.72 0.9824 times
Tue 31 December 2024 86.16 (-5.43%) 90.83 71.63 - 110.38 1.0052 times
Fri 29 December 2023 91.11 (10.48%) 86.12 81.65 - 117.86 1.064 times
Fri 30 December 2022 82.47 (-3.02%) 86.07 50.20 - 96.50 1.5491 times
Fri 31 December 2021 85.04 (-24.63%) 113.15 76.03 - 143.88 1.5846 times
Thu 31 December 2020 112.83 (0%) 74.57 67.70 - 117.40 0.38 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of WynnResorts

Tomorrow's movement Prediction of Wynn Resorts WYNN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 99.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wynn Resorts WYNN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 2 points

Upper Bollinger band is at 105 and lower is at 97, while middle bands are at 99 and 103

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WynnResorts (WYNN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WynnResorts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WynnResorts in short term and the sell signal is strong.

WynnResorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WynnResorts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WynnResorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.31 and WynnResorts WYNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WynnResorts WYNN stock. Volume based technical analysis of WynnResorts WYNN stock is negative.

WynnResorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wynn Resorts WYNN

DMA (daily moving average) of Wynn Resorts WYNN

DMA period DMA value
5 day DMA 99.04
12 day DMA 101
20 day DMA 100.79
35 day DMA 99.29
50 day DMA 99.54
100 day DMA 101.48
150 day DMA 103.5
200 day DMA 108.45

EMA (exponential moving average) of Wynn Resorts WYNN

EMA period EMA current EMA prev EMA prev2
5 day EMA98.8999.75100.25
12 day EMA99.95100.45100.76
20 day EMA100.14100.45100.63
35 day EMA100.37100.56100.67
50 day EMA100.07100.19100.25

SMA (simple moving average) of Wynn Resorts WYNN

SMA period SMA current SMA prev SMA prev2
5 day SMA99.0499.63100.14
12 day SMA101101.45101.76
20 day SMA100.79100.88100.89
35 day SMA99.2999.3199.25
50 day SMA99.5499.7199.88
100 day SMA101.48101.53101.57
150 day SMA103.5103.62103.74
200 day SMA108.45108.57108.67

Videos related to: WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top