ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wynn Resorts WYNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets WynnResorts

Strong intraday Stock price targets for WynnResorts are 93.65 and 95.39

Intraday Target 193.27
Intraday Target 294.02
Intraday Target 395.006666666667
Intraday Target 495.76
Intraday Target 596.75

Daily price and volume Wynn Resorts

Date Closing Open Range Volume
Tue 19 May 2026 94.78 (-0.76%) 95.29 94.25 - 95.99 0.6717 times
Mon 18 May 2026 95.51 (0.09%) 96.10 94.87 - 98.01 0.8988 times
Fri 15 May 2026 95.42 (0%) 95.01 94.13 - 96.24 0.3255 times
Thu 14 May 2026 95.42 (-0.82%) 96.49 95.20 - 97.97 0.7461 times
Wed 13 May 2026 96.21 (-1.09%) 97.24 94.55 - 97.25 1.0425 times
Tue 12 May 2026 97.27 (-2.11%) 99.60 97.10 - 99.98 0.5722 times
Mon 11 May 2026 99.37 (-2.98%) 100.97 98.06 - 101.75 1.8212 times
Fri 08 May 2026 102.42 (-4.15%) 106.00 99.60 - 106.21 2.6682 times
Thu 07 May 2026 106.85 (-0.67%) 107.73 105.47 - 108.98 0.8533 times
Wed 06 May 2026 107.57 (1.25%) 108.28 107.23 - 109.00 0.4006 times
Tue 05 May 2026 106.24 (2.71%) 103.50 103.50 - 106.84 1.0825 times

 Daily chart WynnResorts

Weekly price and charts WynnResorts

Strong weekly Stock price targets for WynnResorts WYNN are 92.64 and 96.4

Weekly Target 191.92
Weekly Target 293.35
Weekly Target 395.68
Weekly Target 497.11
Weekly Target 599.44

Weekly price and volumes for Wynn Resorts

Date Closing Open Range Volume
Tue 19 May 2026 94.78 (-0.67%) 96.10 94.25 - 98.01 0.3798 times
Fri 15 May 2026 95.42 (-6.83%) 100.97 94.13 - 101.75 1.09 times
Fri 08 May 2026 102.42 (-3.36%) 105.97 99.60 - 109.00 1.4319 times
Fri 01 May 2026 105.98 (0.29%) 105.63 103.65 - 108.79 0.9991 times
Fri 24 April 2026 105.67 (-3.22%) 108.72 103.11 - 110.00 0.9826 times
Fri 17 April 2026 109.19 (4.99%) 103.77 101.95 - 111.97 1.0114 times
Fri 10 April 2026 104.00 (1.93%) 101.07 99.85 - 107.95 1.0416 times
Thu 02 April 2026 102.03 (5.63%) 97.07 96.14 - 103.79 1.0147 times
Fri 27 March 2026 96.59 (-3.43%) 102.28 96.15 - 105.42 1.175 times
Fri 20 March 2026 100.02 (-0.41%) 101.25 99.18 - 105.45 0.8739 times
Fri 13 March 2026 100.43 (-1.16%) 100.50 96.37 - 104.45 1.6141 times

 weekly chart WynnResorts

Monthly price and charts WynnResorts

Strong monthly Stock price targets for WynnResorts WYNN are 87.02 and 101.89

Monthly Target 184.43
Monthly Target 289.61
Monthly Target 399.303333333333
Monthly Target 4104.48
Monthly Target 5114.17

Monthly price and volumes Wynn Resorts

Date Closing Open Range Volume
Tue 19 May 2026 94.78 (-11.51%) 107.00 94.13 - 109.00 0.614 times
Thu 30 April 2026 107.11 (5.48%) 102.47 99.51 - 111.97 0.8387 times
Tue 31 March 2026 101.55 (-6.14%) 103.07 96.14 - 105.69 1.2096 times
Fri 27 February 2026 108.19 (0.69%) 107.25 104.06 - 119.19 1.0592 times
Fri 30 January 2026 107.45 (-10.7%) 120.08 106.58 - 123.54 0.6896 times
Wed 31 December 2025 120.33 (-6.49%) 132.12 119.95 - 134.72 0.9523 times
Fri 28 November 2025 128.68 (8.14%) 123.10 114.96 - 134.21 0.981 times
Fri 31 October 2025 118.99 (-7.23%) 128.37 111.97 - 134.23 1.16 times
Tue 30 September 2025 128.27 (1.2%) 125.00 119.72 - 134.07 1.0831 times
Fri 29 August 2025 126.75 (16.25%) 110.00 102.24 - 128.53 1.4126 times
Thu 31 July 2025 109.03 (16.4%) 96.86 96.86 - 112.36 1.3589 times

 monthly chart WynnResorts

Yearly price and charts WynnResorts

Strong yearly Stock price targets for WynnResorts WYNN are 79.75 and 109.16

Yearly Target 174.74
Yearly Target 284.76
Yearly Target 3104.15
Yearly Target 4114.17
Yearly Target 5133.56

Yearly price and volumes Wynn Resorts

Date Closing Open Range Volume
Tue 19 May 2026 94.78 (-21.23%) 120.08 94.13 - 123.54 0.2686 times
Wed 31 December 2025 120.33 (39.66%) 86.33 65.25 - 134.72 1.0073 times
Tue 31 December 2024 86.16 (-5.43%) 90.83 71.63 - 110.38 1.0306 times
Fri 29 December 2023 91.11 (10.48%) 86.12 81.65 - 117.86 1.0909 times
Fri 30 December 2022 82.47 (-3.02%) 86.07 50.20 - 96.50 1.5883 times
Fri 31 December 2021 85.04 (-24.63%) 113.15 76.03 - 143.88 1.6247 times
Thu 31 December 2020 112.83 (0%) 74.57 67.70 - 117.40 0.3896 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of WynnResorts

Tomorrow's movement Prediction of Wynn Resorts WYNN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 98.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wynn Resorts WYNN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wynn Resorts WYNN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103 and price is deviating by 5 points

Upper Bollinger band is at 112 and lower is at 93, while middle bands are at 98 and 108

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WynnResorts (WYNN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WynnResorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WynnResorts in short term and the sell signal is strong.

WynnResorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WynnResorts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WynnResorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.62 and WynnResorts WYNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WynnResorts WYNN stock. Volume based technical analysis of WynnResorts WYNN stock is negative.

WynnResorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wynn Resorts WYNN

DMA (daily moving average) of Wynn Resorts WYNN

DMA period DMA value
5 day DMA 95.47
12 day DMA 100.04
20 day DMA 102.37
35 day DMA 103.4
50 day DMA 102.54
100 day DMA 108.51
150 day DMA 113.46
200 day DMA 114.98

EMA (exponential moving average) of Wynn Resorts WYNN

EMA period EMA current EMA prev EMA prev2
5 day EMA96.0496.6797.25
12 day EMA98.8799.61100.36
20 day EMA100.66101.28101.89
35 day EMA101.63102.03102.41
50 day EMA102.01102.3102.58

SMA (simple moving average) of Wynn Resorts WYNN

SMA period SMA current SMA prev SMA prev2
5 day SMA95.4795.9796.74
12 day SMA100.04100.98101.94
20 day SMA102.37103.02103.68
35 day SMA103.4103.45103.48
50 day SMA102.54102.75102.91
100 day SMA108.51108.84109.15
150 day SMA113.46113.64113.82
200 day SMA114.98115.06115.13

Videos related to: WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top