Munafa Stock Market Course + Intraday & FNO calls 
WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wynn Resorts WYNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets WYNN
- WYNN Experts view
- Tomorrow's Movement WYNN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WYNN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WynnResorts
Strong intraday Stock price targets for WynnResorts are 105.23 and 108.22
| Intraday Target 1 | 102.91 |
| Intraday Target 2 | 104.55 |
| Intraday Target 3 | 105.89666666667 |
| Intraday Target 4 | 107.54 |
| Intraday Target 5 | 108.89 |
Daily price and volume Wynn Resorts
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 106.20 (0.65%) | 104.95 | 104.25 - 107.24 | 0.8585 times | Mon 27 April 2026 | 105.51 (-0.15%) | 105.63 | 104.83 - 107.00 | 0.9307 times | Fri 24 April 2026 | 105.67 (0.06%) | 105.76 | 104.84 - 106.84 | 0.943 times | Thu 23 April 2026 | 105.61 (-0.97%) | 106.08 | 103.11 - 106.08 | 1.3514 times | Wed 22 April 2026 | 106.64 (-0.95%) | 108.50 | 105.33 - 108.50 | 0.7689 times | Tue 21 April 2026 | 107.66 (-1.04%) | 108.90 | 107.38 - 110.00 | 0.7426 times | Mon 20 April 2026 | 108.79 (-0.37%) | 108.72 | 106.44 - 109.36 | 0.9958 times | Fri 17 April 2026 | 109.19 (2.22%) | 108.33 | 107.85 - 111.97 | 1.2468 times | Thu 16 April 2026 | 106.82 (-0.02%) | 106.84 | 105.90 - 107.99 | 1.1614 times | Wed 15 April 2026 | 106.84 (1.18%) | 105.59 | 105.07 - 107.82 | 1.0011 times | Tue 14 April 2026 | 105.59 (2.45%) | 103.87 | 103.07 - 105.90 | 0.564 times |
Weekly price and charts WynnResorts
Strong weekly Stock price targets for WynnResorts WYNN are 105.23 and 108.22
| Weekly Target 1 | 102.91 |
| Weekly Target 2 | 104.55 |
| Weekly Target 3 | 105.89666666667 |
| Weekly Target 4 | 107.54 |
| Weekly Target 5 | 108.89 |
Weekly price and volumes for Wynn Resorts
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 106.20 (0.5%) | 105.63 | 104.25 - 107.24 | 0.3187 times | Fri 24 April 2026 | 105.67 (-3.22%) | 108.72 | 103.11 - 110.00 | 0.8554 times | Fri 17 April 2026 | 109.19 (4.99%) | 103.77 | 101.95 - 111.97 | 0.8804 times | Fri 10 April 2026 | 104.00 (1.93%) | 101.07 | 99.85 - 107.95 | 0.9068 times | Thu 02 April 2026 | 102.03 (5.63%) | 97.07 | 96.14 - 103.79 | 0.8834 times | Fri 27 March 2026 | 96.59 (-3.43%) | 102.28 | 96.15 - 105.42 | 1.0229 times | Fri 20 March 2026 | 100.02 (-0.41%) | 101.25 | 99.18 - 105.45 | 0.7608 times | Fri 13 March 2026 | 100.43 (-1.16%) | 100.50 | 96.37 - 104.45 | 1.4051 times | Fri 06 March 2026 | 101.61 (-6.08%) | 103.07 | 99.11 - 105.69 | 1.7398 times | Fri 27 February 2026 | 108.19 (-5.82%) | 113.78 | 105.24 - 114.16 | 1.2267 times | Fri 20 February 2026 | 114.87 (1.31%) | 113.19 | 112.89 - 118.79 | 0.9523 times |
Monthly price and charts WynnResorts
Strong monthly Stock price targets for WynnResorts WYNN are 102.86 and 115.32
| Monthly Target 1 | 93.43 |
| Monthly Target 2 | 99.82 |
| Monthly Target 3 | 105.89333333333 |
| Monthly Target 4 | 112.28 |
| Monthly Target 5 | 118.35 |
Monthly price and volumes Wynn Resorts
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 106.20 (4.58%) | 102.47 | 99.51 - 111.97 | 0.6976 times | Tue 31 March 2026 | 101.55 (-6.14%) | 103.07 | 96.14 - 105.69 | 1.1083 times | Fri 27 February 2026 | 108.19 (0.69%) | 107.25 | 104.06 - 119.19 | 1.0714 times | Fri 30 January 2026 | 107.45 (-10.7%) | 120.08 | 106.58 - 123.54 | 0.6318 times | Wed 31 December 2025 | 120.33 (-6.49%) | 132.12 | 119.95 - 134.72 | 0.8726 times | Fri 28 November 2025 | 128.68 (8.14%) | 123.10 | 114.96 - 134.21 | 0.8988 times | Fri 31 October 2025 | 118.99 (-7.23%) | 128.37 | 111.97 - 134.23 | 1.1123 times | Tue 30 September 2025 | 128.27 (1.2%) | 125.00 | 119.72 - 134.07 | 0.9924 times | Fri 29 August 2025 | 126.75 (16.25%) | 110.00 | 102.24 - 128.53 | 1.3696 times | Thu 31 July 2025 | 109.03 (16.4%) | 96.86 | 96.86 - 112.36 | 1.2451 times | Mon 30 June 2025 | 93.67 (3.46%) | 91.41 | 82.63 - 94.73 | 1.1816 times |
Yearly price and charts WynnResorts
Strong yearly Stock price targets for WynnResorts WYNN are 87.47 and 114.87
| Yearly Target 1 | 81.23 |
| Yearly Target 2 | 93.71 |
| Yearly Target 3 | 108.62666666667 |
| Yearly Target 4 | 121.11 |
| Yearly Target 5 | 136.03 |
Yearly price and volumes Wynn Resorts
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 106.20 (-11.74%) | 120.08 | 96.14 - 123.54 | 0.2299 times | Wed 31 December 2025 | 120.33 (39.66%) | 86.33 | 65.25 - 134.72 | 1.0145 times | Tue 31 December 2024 | 86.16 (-5.43%) | 90.83 | 71.63 - 110.38 | 1.0366 times | Fri 29 December 2023 | 91.11 (10.48%) | 86.12 | 81.65 - 117.86 | 1.1043 times | Fri 30 December 2022 | 82.47 (-3.02%) | 86.07 | 50.20 - 96.50 | 1.6026 times | Fri 31 December 2021 | 85.04 (-24.63%) | 113.15 | 76.03 - 143.88 | 1.6281 times | Thu 31 December 2020 | 112.83 (0%) | 74.57 | 67.70 - 117.40 | 0.3841 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WynnResorts
Tomorrow's movement Prediction of Wynn Resorts WYNN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 105.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wynn Resorts WYNN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wynn Resorts WYNN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 106 and price is deviating by 3 points
Upper Bollinger band is at 110 and lower is at 101, while middle bands are at 103 and 108
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WynnResorts (WYNN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WynnResorts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WynnResorts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WynnResorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WynnResorts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WynnResorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.92 and WynnResorts WYNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WynnResorts WYNN stock. Volume based technical analysis of WynnResorts WYNN stock is negative.
WynnResorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wynn Resorts WYNN
DMA (daily moving average) of Wynn Resorts WYNN
| DMA period | DMA value |
| 5 day DMA | 105.93 |
| 12 day DMA | 106.47 |
| 20 day DMA | 105.05 |
| 35 day DMA | 103.12 |
| 50 day DMA | 105.08 |
| 100 day DMA | 112.18 |
| 150 day DMA | 115.92 |
| 200 day DMA | 115.74 |
EMA (exponential moving average) of Wynn Resorts WYNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.12 | 106.08 | 106.36 |
| 12 day EMA | 105.87 | 105.81 | 105.87 |
| 20 day EMA | 105.38 | 105.29 | 105.27 |
| 35 day EMA | 105.85 | 105.83 | 105.85 |
| 50 day EMA | 105.98 | 105.97 | 105.99 |
SMA (simple moving average) of Wynn Resorts WYNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.93 | 106.22 | 106.87 |
| 12 day SMA | 106.47 | 106.28 | 106.23 |
| 20 day SMA | 105.05 | 104.58 | 104.13 |
| 35 day SMA | 103.12 | 103.1 | 103.04 |
| 50 day SMA | 105.08 | 105.11 | 105.31 |
| 100 day SMA | 112.18 | 112.44 | 112.67 |
| 150 day SMA | 115.92 | 116.08 | 116.23 |
| 200 day SMA | 115.74 | 115.77 | 115.79 |
Videos related to: WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
