WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wynn Resorts WYNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets WYNN
- WYNN Experts view
- Tomorrow's Movement WYNN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WYNN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WynnResorts
Strong intraday Stock price targets for WynnResorts are 81.67 and 84.17
| Intraday Target 1 | 81.23 |
| Intraday Target 2 | 82.1 |
| Intraday Target 3 | 83.733333333333 |
| Intraday Target 4 | 84.6 |
| Intraday Target 5 | 86.23 |
Daily price and volume Wynn Resorts
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 82.96 (-1.51%) | 85.04 | 82.87 - 85.37 | 1.0743 times | Wed 16 September 2026 | 84.23 (-2.86%) | 86.87 | 84.02 - 87.42 | 1.3235 times | Tue 15 September 2026 | 86.71 (-1.2%) | 87.50 | 86.58 - 88.25 | 0.9607 times | Mon 14 September 2026 | 87.76 (0.07%) | 87.23 | 86.80 - 88.09 | 0.824 times | Fri 11 September 2026 | 87.70 (-0.81%) | 89.18 | 86.96 - 89.54 | 1.0973 times | Thu 10 September 2026 | 88.42 (-2.01%) | 89.45 | 88.27 - 90.20 | 1.155 times | Wed 09 September 2026 | 90.23 (-2.16%) | 91.40 | 89.72 - 91.91 | 1.1446 times | Tue 08 September 2026 | 92.22 (0.74%) | 91.38 | 90.46 - 92.64 | 0.9286 times | Fri 04 September 2026 | 91.54 (-0.02%) | 91.15 | 91.02 - 92.62 | 0.6539 times | Thu 03 September 2026 | 91.56 (0.04%) | 91.69 | 89.71 - 92.00 | 0.838 times | Wed 02 September 2026 | 91.52 (1.02%) | 90.74 | 90.71 - 92.85 | 0.9556 times |
Weekly price and charts WynnResorts
Strong weekly Stock price targets for WynnResorts WYNN are 80.23 and 85.61
| Weekly Target 1 | 79.31 |
| Weekly Target 2 | 81.14 |
| Weekly Target 3 | 84.693333333333 |
| Weekly Target 4 | 86.52 |
| Weekly Target 5 | 90.07 |
Weekly price and volumes for Wynn Resorts
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 82.96 (-5.4%) | 87.23 | 82.87 - 88.25 | 1.0479 times | Fri 11 September 2026 | 87.70 (-4.19%) | 91.38 | 86.96 - 92.64 | 1.0837 times | Fri 04 September 2026 | 91.54 (-3.91%) | 95.08 | 89.44 - 95.08 | 1.2384 times | Fri 28 August 2026 | 95.26 (-5.01%) | 101.33 | 93.50 - 101.46 | 1.003 times | Fri 21 August 2026 | 100.28 (-2.19%) | 102.66 | 97.05 - 103.74 | 0.9556 times | Fri 14 August 2026 | 102.53 (-0.01%) | 102.00 | 101.33 - 106.32 | 0.8686 times | Fri 07 August 2026 | 102.54 (3.25%) | 100.00 | 96.93 - 109.24 | 0.9384 times | Fri 31 July 2026 | 99.31 (2.47%) | 98.69 | 97.48 - 101.10 | 0.9756 times | Fri 24 July 2026 | 96.92 (0.29%) | 97.26 | 92.52 - 98.27 | 1.13 times | Fri 17 July 2026 | 96.64 (-3.14%) | 99.97 | 95.25 - 100.46 | 0.7587 times | Fri 10 July 2026 | 99.77 (4.02%) | 95.82 | 92.55 - 100.59 | 0.5475 times |
Monthly price and charts WynnResorts
Strong monthly Stock price targets for WynnResorts WYNN are 77.93 and 87.91
| Monthly Target 1 | 76.25 |
| Monthly Target 2 | 79.6 |
| Monthly Target 3 | 86.226666666667 |
| Monthly Target 4 | 89.58 |
| Monthly Target 5 | 96.21 |
Monthly price and volumes Wynn Resorts
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 82.96 (-9.11%) | 89.67 | 82.87 - 92.85 | 0.7607 times | Mon 31 August 2026 | 91.28 (-8.09%) | 100.00 | 90.87 - 109.24 | 1.0527 times | Fri 31 July 2026 | 99.31 (2.29%) | 97.09 | 92.52 - 101.10 | 0.959 times | Tue 30 June 2026 | 97.09 (-4.08%) | 103.33 | 96.74 - 111.29 | 1.0801 times | Fri 29 May 2026 | 101.22 (-5.5%) | 107.00 | 93.44 - 109.00 | 0.9607 times | Thu 30 April 2026 | 107.11 (5.48%) | 102.47 | 99.51 - 111.97 | 0.9159 times | Tue 31 March 2026 | 101.55 (-6.14%) | 103.07 | 96.14 - 105.69 | 1.321 times | Fri 27 February 2026 | 108.19 (0.69%) | 107.25 | 104.06 - 119.19 | 1.1567 times | Fri 30 January 2026 | 107.45 (-10.7%) | 120.08 | 106.58 - 123.54 | 0.7531 times | Wed 31 December 2025 | 120.33 (-6.49%) | 132.12 | 119.95 - 134.72 | 1.04 times | Fri 28 November 2025 | 128.68 (8.14%) | 123.10 | 114.96 - 134.21 | 1.0713 times |
Yearly price and charts WynnResorts
Strong yearly Stock price targets for WynnResorts WYNN are 62.58 and 103.25
| Yearly Target 1 | 55.79 |
| Yearly Target 2 | 69.37 |
| Yearly Target 3 | 96.456666666667 |
| Yearly Target 4 | 110.04 |
| Yearly Target 5 | 137.13 |
Yearly price and volumes Wynn Resorts
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 82.96 (-31.06%) | 120.08 | 82.87 - 123.54 | 0.4836 times | Wed 31 December 2025 | 120.33 (39.66%) | 86.33 | 65.25 - 134.72 | 0.9751 times | Tue 31 December 2024 | 86.16 (-5.43%) | 90.83 | 71.63 - 110.38 | 0.9977 times | Fri 29 December 2023 | 91.11 (10.48%) | 86.12 | 81.65 - 117.86 | 1.0561 times | Fri 30 December 2022 | 82.47 (-3.02%) | 86.07 | 50.20 - 96.50 | 1.5376 times | Fri 31 December 2021 | 85.04 (-24.63%) | 113.15 | 76.03 - 143.88 | 1.5728 times | Thu 31 December 2020 | 112.83 (0%) | 74.57 | 67.70 - 117.40 | 0.3772 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of WynnResorts
Tomorrow's movement Prediction of Wynn Resorts WYNN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 88.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wynn Resorts WYNN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wynn Resorts WYNN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.49
Munafa value: 20 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 5 points
Upper Bollinger band is at 102 and lower is at 83, while middle bands are at 88 and 98
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WynnResorts (WYNN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WynnResorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WynnResorts in short term and the sell signal is strong.
WynnResorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WynnResorts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WynnResorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.01 and WynnResorts WYNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WynnResorts WYNN stock. Volume based technical analysis of WynnResorts WYNN stock is negative.
WynnResorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wynn Resorts WYNN
DMA (daily moving average) of Wynn Resorts WYNN
| DMA period | DMA value |
| 5 day DMA | 85.87 |
| 12 day DMA | 88.79 |
| 20 day DMA | 92.04 |
| 35 day DMA | 96.04 |
| 50 day DMA | 96.42 |
| 100 day DMA | 99.1 |
| 150 day DMA | 101.2 |
| 200 day DMA | 105.97 |
EMA (exponential moving average) of Wynn Resorts WYNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.57 | 86.88 | 88.2 |
| 12 day EMA | 88.59 | 89.61 | 90.59 |
| 20 day EMA | 90.98 | 91.82 | 92.62 |
| 35 day EMA | 93.19 | 93.79 | 94.35 |
| 50 day EMA | 95.35 | 95.86 | 96.33 |
SMA (simple moving average) of Wynn Resorts WYNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.87 | 86.96 | 88.16 |
| 12 day SMA | 88.79 | 89.48 | 90.4 |
| 20 day SMA | 92.04 | 92.9 | 93.75 |
| 35 day SMA | 96.04 | 96.5 | 96.92 |
| 50 day SMA | 96.42 | 96.72 | 96.96 |
| 100 day SMA | 99.1 | 99.33 | 99.54 |
| 150 day SMA | 101.2 | 101.42 | 101.65 |
| 200 day SMA | 105.97 | 106.19 | 106.39 |


