ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wynn Resorts WYNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets WynnResorts

Strong intraday Stock price targets for WynnResorts are 115.55 and 118.72

Intraday Target 1114.78
Intraday Target 2116.31
Intraday Target 3117.95333333333
Intraday Target 4119.48
Intraday Target 5121.12

Daily price and volume Wynn Resorts

Date Closing Open Range Volume
Fri 09 January 2026 117.83 (-0.37%) 118.81 116.43 - 119.60 1.2823 times
Thu 08 January 2026 118.27 (1.63%) 115.55 115.06 - 119.58 1.3169 times
Wed 07 January 2026 116.37 (-3.45%) 120.12 116.21 - 120.47 1.0932 times
Tue 06 January 2026 120.53 (0.71%) 120.06 118.54 - 121.37 0.9088 times
Mon 05 January 2026 119.68 (-2.36%) 121.72 119.56 - 123.54 0.9524 times
Fri 02 January 2026 122.57 (1.86%) 120.08 120.00 - 123.00 0.6951 times
Wed 31 December 2025 120.33 (0%) 120.40 119.95 - 121.32 1.6719 times
Tue 30 December 2025 120.33 (-1.59%) 122.27 120.29 - 122.48 0.5917 times
Mon 29 December 2025 122.27 (-1.68%) 123.60 121.26 - 123.96 0.8725 times
Fri 26 December 2025 124.36 (-0.53%) 125.04 124.04 - 125.81 0.6152 times
Wed 24 December 2025 125.02 (0.05%) 124.12 124.12 - 125.93 0.5274 times

 Daily chart WynnResorts

Weekly price and charts WynnResorts

Strong weekly Stock price targets for WynnResorts WYNN are 112.21 and 120.69

Weekly Target 1110.33
Weekly Target 2114.08
Weekly Target 3118.81
Weekly Target 4122.56
Weekly Target 5127.29

Weekly price and volumes for Wynn Resorts

Date Closing Open Range Volume
Fri 09 January 2026 117.83 (-3.87%) 121.72 115.06 - 123.54 0.9483 times
Fri 02 January 2026 122.57 (-1.44%) 123.60 119.95 - 123.96 0.6542 times
Fri 26 December 2025 124.36 (-2.8%) 128.10 124.04 - 128.74 0.5853 times
Fri 19 December 2025 127.94 (3.46%) 124.15 121.38 - 129.34 1.0529 times
Fri 12 December 2025 123.66 (-1.47%) 127.29 122.54 - 132.79 0.9598 times
Fri 05 December 2025 125.51 (-2.46%) 132.12 123.34 - 134.72 1.2668 times
Fri 28 November 2025 128.68 (7.59%) 120.28 120.25 - 130.26 1.2349 times
Fri 21 November 2025 119.60 (-0.94%) 119.85 114.96 - 121.49 0.9317 times
Fri 14 November 2025 120.73 (-4.29%) 126.95 118.53 - 134.21 1.0112 times
Fri 07 November 2025 126.14 (6.01%) 123.10 119.60 - 127.70 1.355 times
Fri 31 October 2025 118.99 (0%) 119.28 117.80 - 120.05 0.2494 times

 weekly chart WynnResorts

Monthly price and charts WynnResorts

Strong monthly Stock price targets for WynnResorts WYNN are 112.21 and 120.69

Monthly Target 1110.33
Monthly Target 2114.08
Monthly Target 3118.81
Monthly Target 4122.56
Monthly Target 5127.29

Monthly price and volumes Wynn Resorts

Date Closing Open Range Volume
Fri 09 January 2026 117.83 (-2.08%) 120.08 115.06 - 123.54 0.1878 times
Wed 31 December 2025 120.33 (-6.49%) 132.12 119.95 - 134.72 0.7744 times
Fri 28 November 2025 128.68 (8.14%) 123.10 114.96 - 134.21 0.7977 times
Fri 31 October 2025 118.99 (-7.23%) 128.37 111.97 - 134.23 0.9872 times
Tue 30 September 2025 128.27 (1.2%) 125.00 119.72 - 134.07 0.8807 times
Fri 29 August 2025 126.75 (16.25%) 110.00 102.24 - 128.53 1.2155 times
Thu 31 July 2025 109.03 (16.4%) 96.86 96.86 - 112.36 1.105 times
Mon 30 June 2025 93.67 (3.46%) 91.41 82.63 - 94.73 1.0486 times
Fri 30 May 2025 90.54 (12.74%) 80.44 79.92 - 98.71 1.4322 times
Wed 30 April 2025 80.31 (-3.82%) 83.35 65.25 - 83.99 1.5709 times
Mon 31 March 2025 83.50 (-6.52%) 92.25 80.16 - 93.52 0.9748 times

 monthly chart WynnResorts

Yearly price and charts WynnResorts

Strong yearly Stock price targets for WynnResorts WYNN are 112.21 and 120.69

Yearly Target 1110.33
Yearly Target 2114.08
Yearly Target 3118.81
Yearly Target 4122.56
Yearly Target 5127.29

Yearly price and volumes Wynn Resorts

Date Closing Open Range Volume
Fri 09 January 2026 117.83 (-2.08%) 120.08 115.06 - 123.54 0.0143 times
Wed 31 December 2025 120.33 (39.66%) 86.33 65.25 - 134.72 1.0468 times
Tue 31 December 2024 86.16 (-5.43%) 90.83 71.63 - 110.38 1.0696 times
Fri 29 December 2023 91.11 (10.48%) 86.12 81.65 - 117.86 1.1395 times
Fri 30 December 2022 82.47 (-3.02%) 86.07 50.20 - 96.50 1.6536 times
Fri 31 December 2021 85.04 (-24.63%) 113.15 76.03 - 143.88 1.6799 times
Thu 31 December 2020 112.83 (0%) 74.57 67.70 - 117.40 0.3963 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of WynnResorts

Tomorrow's movement Prediction of Wynn Resorts WYNN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 120.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wynn Resorts WYNN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wynn Resorts WYNN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Wynn Resorts WYNN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.26

Munafa value: 11 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 123 and price is deviating by 4 points

Upper Bollinger band is at 130 and lower is at 117, while middle bands are at 120 and 127

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WynnResorts (WYNN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WynnResorts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WynnResorts in short term and the sell signal is strong.

WynnResorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for WynnResorts in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WynnResorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.83 and WynnResorts WYNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WynnResorts WYNN stock. Volume based technical analysis of WynnResorts WYNN stock is negative.

WynnResorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wynn Resorts WYNN

DMA (daily moving average) of Wynn Resorts WYNN

DMA period DMA value
5 day DMA 118.54
12 day DMA 121.04
20 day DMA 122.96
35 day DMA 124.19
50 day DMA 123.66
100 day DMA 123.3
150 day DMA 116.31
200 day DMA 107.94

EMA (exponential moving average) of Wynn Resorts WYNN

EMA period EMA current EMA prev EMA prev2
5 day EMA118.68119.1119.52
12 day EMA120.6121.1121.62
20 day EMA121.9122.33122.76
35 day EMA122.66122.94123.21
50 day EMA123.11123.33123.54

SMA (simple moving average) of Wynn Resorts WYNN

SMA period SMA current SMA prev SMA prev2
5 day SMA118.54119.48119.9
12 day SMA121.04121.72122.53
20 day SMA122.96123.25123.55
35 day SMA124.19124.26124.26
50 day SMA123.66123.72123.86
100 day SMA123.3123.25123.15
150 day SMA116.31116.1115.89
200 day SMA107.94107.77107.59

Videos related to: WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top