ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wynn Resorts WYNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets WynnResorts

Strong intraday Stock price targets for WynnResorts are 81.67 and 84.17

Intraday Target 181.23
Intraday Target 282.1
Intraday Target 383.733333333333
Intraday Target 484.6
Intraday Target 586.23

Daily price and volume Wynn Resorts

Date Closing Open Range Volume
Thu 17 September 2026 82.96 (-1.51%) 85.04 82.87 - 85.37 1.0743 times
Wed 16 September 2026 84.23 (-2.86%) 86.87 84.02 - 87.42 1.3235 times
Tue 15 September 2026 86.71 (-1.2%) 87.50 86.58 - 88.25 0.9607 times
Mon 14 September 2026 87.76 (0.07%) 87.23 86.80 - 88.09 0.824 times
Fri 11 September 2026 87.70 (-0.81%) 89.18 86.96 - 89.54 1.0973 times
Thu 10 September 2026 88.42 (-2.01%) 89.45 88.27 - 90.20 1.155 times
Wed 09 September 2026 90.23 (-2.16%) 91.40 89.72 - 91.91 1.1446 times
Tue 08 September 2026 92.22 (0.74%) 91.38 90.46 - 92.64 0.9286 times
Fri 04 September 2026 91.54 (-0.02%) 91.15 91.02 - 92.62 0.6539 times
Thu 03 September 2026 91.56 (0.04%) 91.69 89.71 - 92.00 0.838 times
Wed 02 September 2026 91.52 (1.02%) 90.74 90.71 - 92.85 0.9556 times

 Daily chart WynnResorts

Weekly price and charts WynnResorts

Strong weekly Stock price targets for WynnResorts WYNN are 80.23 and 85.61

Weekly Target 179.31
Weekly Target 281.14
Weekly Target 384.693333333333
Weekly Target 486.52
Weekly Target 590.07

Weekly price and volumes for Wynn Resorts

Date Closing Open Range Volume
Thu 17 September 2026 82.96 (-5.4%) 87.23 82.87 - 88.25 1.0479 times
Fri 11 September 2026 87.70 (-4.19%) 91.38 86.96 - 92.64 1.0837 times
Fri 04 September 2026 91.54 (-3.91%) 95.08 89.44 - 95.08 1.2384 times
Fri 28 August 2026 95.26 (-5.01%) 101.33 93.50 - 101.46 1.003 times
Fri 21 August 2026 100.28 (-2.19%) 102.66 97.05 - 103.74 0.9556 times
Fri 14 August 2026 102.53 (-0.01%) 102.00 101.33 - 106.32 0.8686 times
Fri 07 August 2026 102.54 (3.25%) 100.00 96.93 - 109.24 0.9384 times
Fri 31 July 2026 99.31 (2.47%) 98.69 97.48 - 101.10 0.9756 times
Fri 24 July 2026 96.92 (0.29%) 97.26 92.52 - 98.27 1.13 times
Fri 17 July 2026 96.64 (-3.14%) 99.97 95.25 - 100.46 0.7587 times
Fri 10 July 2026 99.77 (4.02%) 95.82 92.55 - 100.59 0.5475 times

 weekly chart WynnResorts

Monthly price and charts WynnResorts

Strong monthly Stock price targets for WynnResorts WYNN are 77.93 and 87.91

Monthly Target 176.25
Monthly Target 279.6
Monthly Target 386.226666666667
Monthly Target 489.58
Monthly Target 596.21

Monthly price and volumes Wynn Resorts

Date Closing Open Range Volume
Thu 17 September 2026 82.96 (-9.11%) 89.67 82.87 - 92.85 0.7607 times
Mon 31 August 2026 91.28 (-8.09%) 100.00 90.87 - 109.24 1.0527 times
Fri 31 July 2026 99.31 (2.29%) 97.09 92.52 - 101.10 0.959 times
Tue 30 June 2026 97.09 (-4.08%) 103.33 96.74 - 111.29 1.0801 times
Fri 29 May 2026 101.22 (-5.5%) 107.00 93.44 - 109.00 0.9607 times
Thu 30 April 2026 107.11 (5.48%) 102.47 99.51 - 111.97 0.9159 times
Tue 31 March 2026 101.55 (-6.14%) 103.07 96.14 - 105.69 1.321 times
Fri 27 February 2026 108.19 (0.69%) 107.25 104.06 - 119.19 1.1567 times
Fri 30 January 2026 107.45 (-10.7%) 120.08 106.58 - 123.54 0.7531 times
Wed 31 December 2025 120.33 (-6.49%) 132.12 119.95 - 134.72 1.04 times
Fri 28 November 2025 128.68 (8.14%) 123.10 114.96 - 134.21 1.0713 times

 monthly chart WynnResorts

Yearly price and charts WynnResorts

Strong yearly Stock price targets for WynnResorts WYNN are 62.58 and 103.25

Yearly Target 155.79
Yearly Target 269.37
Yearly Target 396.456666666667
Yearly Target 4110.04
Yearly Target 5137.13

Yearly price and volumes Wynn Resorts

Date Closing Open Range Volume
Thu 17 September 2026 82.96 (-31.06%) 120.08 82.87 - 123.54 0.4836 times
Wed 31 December 2025 120.33 (39.66%) 86.33 65.25 - 134.72 0.9751 times
Tue 31 December 2024 86.16 (-5.43%) 90.83 71.63 - 110.38 0.9977 times
Fri 29 December 2023 91.11 (10.48%) 86.12 81.65 - 117.86 1.0561 times
Fri 30 December 2022 82.47 (-3.02%) 86.07 50.20 - 96.50 1.5376 times
Fri 31 December 2021 85.04 (-24.63%) 113.15 76.03 - 143.88 1.5728 times
Thu 31 December 2020 112.83 (0%) 74.57 67.70 - 117.40 0.3772 times
Sat 19 September 2026 (0%) - 0 times

Indicator Analysis of WynnResorts

Tomorrow's movement Prediction of Wynn Resorts WYNN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 88.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wynn Resorts WYNN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Wynn Resorts WYNN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.49

Munafa value: 20 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 5 points

Upper Bollinger band is at 102 and lower is at 83, while middle bands are at 88 and 98

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WynnResorts (WYNN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WynnResorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WynnResorts in short term and the sell signal is strong.

WynnResorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WynnResorts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WynnResorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.01 and WynnResorts WYNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WynnResorts WYNN stock. Volume based technical analysis of WynnResorts WYNN stock is negative.

WynnResorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wynn Resorts WYNN

DMA (daily moving average) of Wynn Resorts WYNN

DMA period DMA value
5 day DMA 85.87
12 day DMA 88.79
20 day DMA 92.04
35 day DMA 96.04
50 day DMA 96.42
100 day DMA 99.1
150 day DMA 101.2
200 day DMA 105.97

EMA (exponential moving average) of Wynn Resorts WYNN

EMA period EMA current EMA prev EMA prev2
5 day EMA85.5786.8888.2
12 day EMA88.5989.6190.59
20 day EMA90.9891.8292.62
35 day EMA93.1993.7994.35
50 day EMA95.3595.8696.33

SMA (simple moving average) of Wynn Resorts WYNN

SMA period SMA current SMA prev SMA prev2
5 day SMA85.8786.9688.16
12 day SMA88.7989.4890.4
20 day SMA92.0492.993.75
35 day SMA96.0496.596.92
50 day SMA96.4296.7296.96
100 day SMA99.199.3399.54
150 day SMA101.2101.42101.65
200 day SMA105.97106.19106.39

Videos related to: WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top