ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wynn Resorts WYNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets WynnResorts

Strong intraday Stock price targets for WynnResorts are 96.44 and 97.85

Intraday Target 195.29
Intraday Target 296.17
Intraday Target 396.7
Intraday Target 497.58
Intraday Target 598.11

Daily price and volume Wynn Resorts

Date Closing Open Range Volume
Wed 15 July 2026 97.05 (1.2%) 96.36 95.82 - 97.23 0.9836 times
Tue 14 July 2026 95.90 (-1.27%) 97.26 95.25 - 97.60 1.2439 times
Mon 13 July 2026 97.13 (-2.65%) 99.97 96.80 - 100.46 1.2565 times
Fri 10 July 2026 99.77 (0.96%) 99.32 98.88 - 100.59 0.6661 times
Thu 09 July 2026 98.82 (0.91%) 97.51 97.11 - 99.32 0.8212 times
Wed 08 July 2026 97.93 (1.64%) 92.55 92.55 - 98.32 0.6232 times
Tue 07 July 2026 96.35 (0.48%) 96.75 95.41 - 97.78 1.0733 times
Mon 06 July 2026 95.89 (-0.02%) 95.82 93.15 - 97.06 0.74 times
Thu 02 July 2026 95.91 (-0.2%) 96.39 94.82 - 98.48 1.8444 times
Wed 01 July 2026 96.10 (-1.02%) 97.09 95.71 - 98.56 0.7477 times
Tue 30 June 2026 97.09 (-2.34%) 99.53 96.74 - 99.53 1.2503 times

 Daily chart WynnResorts

Weekly price and charts WynnResorts

Strong weekly Stock price targets for WynnResorts WYNN are 93.55 and 98.76

Weekly Target 192.38
Weekly Target 294.71
Weekly Target 397.586666666667
Weekly Target 499.92
Weekly Target 5102.8

Weekly price and volumes for Wynn Resorts

Date Closing Open Range Volume
Wed 15 July 2026 97.05 (-2.73%) 99.97 95.25 - 100.46 0.6059 times
Fri 10 July 2026 99.77 (4.02%) 95.82 92.55 - 100.59 0.6824 times
Thu 02 July 2026 95.91 (-4.51%) 101.86 94.82 - 101.86 0.8693 times
Fri 26 June 2026 100.44 (-4.82%) 103.92 98.30 - 106.25 1.4857 times
Thu 18 June 2026 105.53 (-1.62%) 108.85 102.08 - 110.63 1.0395 times
Fri 12 June 2026 107.27 (2.64%) 103.67 103.29 - 111.29 1.2452 times
Fri 05 June 2026 104.51 (3.25%) 103.33 102.13 - 107.77 1.1087 times
Fri 29 May 2026 101.22 (4.09%) 98.20 97.11 - 102.75 0.8015 times
Fri 22 May 2026 97.24 (1.91%) 96.10 93.44 - 99.63 1.0198 times
Fri 15 May 2026 95.42 (-6.83%) 100.97 94.13 - 101.75 1.1418 times
Fri 08 May 2026 102.42 (-3.36%) 105.97 99.60 - 109.00 1.5001 times

 weekly chart WynnResorts

Monthly price and charts WynnResorts

Strong monthly Stock price targets for WynnResorts WYNN are 90.78 and 98.82

Monthly Target 188.69
Monthly Target 292.87
Monthly Target 396.73
Monthly Target 4100.91
Monthly Target 5104.77

Monthly price and volumes Wynn Resorts

Date Closing Open Range Volume
Wed 15 July 2026 97.05 (-0.04%) 97.09 92.55 - 100.59 0.3574 times
Tue 30 June 2026 97.09 (-4.08%) 103.33 96.74 - 111.29 1.0888 times
Fri 29 May 2026 101.22 (-5.5%) 107.00 93.44 - 109.00 0.9684 times
Thu 30 April 2026 107.11 (5.48%) 102.47 99.51 - 111.97 0.9233 times
Tue 31 March 2026 101.55 (-6.14%) 103.07 96.14 - 105.69 1.3316 times
Fri 27 February 2026 108.19 (0.69%) 107.25 104.06 - 119.19 1.166 times
Fri 30 January 2026 107.45 (-10.7%) 120.08 106.58 - 123.54 0.7591 times
Wed 31 December 2025 120.33 (-6.49%) 132.12 119.95 - 134.72 1.0484 times
Fri 28 November 2025 128.68 (8.14%) 123.10 114.96 - 134.21 1.0799 times
Fri 31 October 2025 118.99 (-7.23%) 128.37 111.97 - 134.23 1.277 times
Tue 30 September 2025 128.27 (1.2%) 125.00 119.72 - 134.07 1.1923 times

 monthly chart WynnResorts

Yearly price and charts WynnResorts

Strong yearly Stock price targets for WynnResorts WYNN are 79.31 and 110.3

Yearly Target 173.39
Yearly Target 285.22
Yearly Target 3104.38
Yearly Target 4116.21
Yearly Target 5135.37

Yearly price and volumes Wynn Resorts

Date Closing Open Range Volume
Wed 15 July 2026 97.05 (-19.35%) 120.08 92.55 - 123.54 0.3598 times
Wed 31 December 2025 120.33 (39.66%) 86.33 65.25 - 134.72 0.9936 times
Tue 31 December 2024 86.16 (-5.43%) 90.83 71.63 - 110.38 1.0167 times
Fri 29 December 2023 91.11 (10.48%) 86.12 81.65 - 117.86 1.0761 times
Fri 30 December 2022 82.47 (-3.02%) 86.07 50.20 - 96.50 1.5668 times
Fri 31 December 2021 85.04 (-24.63%) 113.15 76.03 - 143.88 1.6027 times
Thu 31 December 2020 112.83 (0%) 74.57 67.70 - 117.40 0.3843 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of WynnResorts

Tomorrow's movement Prediction of Wynn Resorts WYNN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 98.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wynn Resorts WYNN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 4 points

Upper Bollinger band is at 106 and lower is at 94, while middle bands are at 97 and 103

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WynnResorts (WYNN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WynnResorts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WynnResorts in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WynnResorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WynnResorts in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WynnResorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.86 and WynnResorts WYNN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WynnResorts WYNN stock. Volume based technical analysis of WynnResorts WYNN stock is negative.

WynnResorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wynn Resorts WYNN

DMA (daily moving average) of Wynn Resorts WYNN

DMA period DMA value
5 day DMA 97.73
12 day DMA 97.28
20 day DMA 99.51
35 day DMA 101.57
50 day DMA 100.98
100 day DMA 102.79
150 day DMA 108.04
200 day DMA 111.98

EMA (exponential moving average) of Wynn Resorts WYNN

EMA period EMA current EMA prev EMA prev2
5 day EMA97.2197.2997.98
12 day EMA98.0698.2498.66
20 day EMA99.0999.3199.67
35 day EMA99.94100.11100.36
50 day EMA101.04101.2101.42

SMA (simple moving average) of Wynn Resorts WYNN

SMA period SMA current SMA prev SMA prev2
5 day SMA97.7397.9198
12 day SMA97.2897.5697.85
20 day SMA99.5199.96100.52
35 day SMA101.57101.57101.65
50 day SMA100.98101.16101.39
100 day SMA102.79102.96103.14
150 day SMA108.04108.27108.52
200 day SMA111.98112.13112.29

Videos related to: WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top