ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wynn Resorts WYNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets WynnResorts

Strong intraday Stock price targets for WynnResorts are 121.31 and 127.75

Intraday Target 1119.84
Intraday Target 2122.78
Intraday Target 3126.28
Intraday Target 4129.22
Intraday Target 5132.72

Daily price and volume Wynn Resorts

Date Closing Open Range Volume
Thu 04 December 2025 125.72 (-4.42%) 129.78 123.34 - 129.78 1.3677 times
Wed 03 December 2025 131.53 (-1.17%) 133.75 129.89 - 133.98 0.5961 times
Tue 02 December 2025 133.09 (0.24%) 133.22 130.82 - 133.73 0.6368 times
Mon 01 December 2025 132.77 (3.18%) 132.12 131.64 - 134.72 1.4838 times
Fri 28 November 2025 128.68 (-0.6%) 129.61 128.35 - 130.00 0.4513 times
Wed 26 November 2025 129.46 (1.56%) 127.24 126.99 - 130.26 1.0202 times
Tue 25 November 2025 127.47 (3.43%) 123.24 122.00 - 129.71 1.8863 times
Mon 24 November 2025 123.24 (3.04%) 120.28 120.25 - 126.43 1.061 times
Fri 21 November 2025 119.60 (2.1%) 117.33 114.96 - 120.71 0.9208 times
Thu 20 November 2025 117.14 (-1%) 118.68 116.93 - 121.23 0.5761 times
Wed 19 November 2025 118.32 (-1.64%) 120.04 117.69 - 120.45 0.4923 times

 Daily chart WynnResorts

Weekly price and charts WynnResorts

Strong weekly Stock price targets for WynnResorts WYNN are 118.84 and 130.22

Weekly Target 1116.55
Weekly Target 2121.13
Weekly Target 3127.92666666667
Weekly Target 4132.51
Weekly Target 5139.31

Weekly price and volumes for Wynn Resorts

Date Closing Open Range Volume
Thu 04 December 2025 125.72 (-2.3%) 132.12 123.34 - 134.72 1.079 times
Fri 28 November 2025 128.68 (7.59%) 120.28 120.25 - 130.26 1.1673 times
Fri 21 November 2025 119.60 (-0.94%) 119.85 114.96 - 121.49 0.8808 times
Fri 14 November 2025 120.73 (-4.29%) 126.95 118.53 - 134.21 0.9559 times
Fri 07 November 2025 126.14 (6.01%) 123.10 119.60 - 127.70 1.2809 times
Fri 31 October 2025 118.99 (0%) 119.28 117.80 - 120.05 0.2358 times
Fri 31 October 2025 118.99 (-5.24%) 126.96 117.80 - 128.44 0.8959 times
Fri 24 October 2025 125.57 (6.59%) 120.38 118.79 - 127.13 1.0154 times
Fri 17 October 2025 117.81 (-1.73%) 119.16 111.97 - 119.61 1.2021 times
Fri 10 October 2025 119.89 (-3.93%) 124.60 118.07 - 126.35 1.287 times
Fri 03 October 2025 124.80 (-3.23%) 130.17 123.07 - 134.23 1.1545 times

 weekly chart WynnResorts

Monthly price and charts WynnResorts

Strong monthly Stock price targets for WynnResorts WYNN are 118.84 and 130.22

Monthly Target 1116.55
Monthly Target 2121.13
Monthly Target 3127.92666666667
Monthly Target 4132.51
Monthly Target 5139.31

Monthly price and volumes Wynn Resorts

Date Closing Open Range Volume
Thu 04 December 2025 125.72 (-2.3%) 132.12 123.34 - 134.72 0.1967 times
Fri 28 November 2025 128.68 (8.14%) 123.10 114.96 - 134.21 0.781 times
Fri 31 October 2025 118.99 (-7.23%) 128.37 111.97 - 134.23 0.9665 times
Tue 30 September 2025 128.27 (1.2%) 125.00 119.72 - 134.07 0.8623 times
Fri 29 August 2025 126.75 (16.25%) 110.00 102.24 - 128.53 1.1901 times
Thu 31 July 2025 109.03 (16.4%) 96.86 96.86 - 112.36 1.0819 times
Mon 30 June 2025 93.67 (3.46%) 91.41 82.63 - 94.73 1.0267 times
Fri 30 May 2025 90.54 (12.74%) 80.44 79.92 - 98.71 1.4022 times
Wed 30 April 2025 80.31 (-3.82%) 83.35 65.25 - 83.99 1.538 times
Mon 31 March 2025 83.50 (-6.52%) 92.25 80.16 - 93.52 0.9544 times
Fri 28 February 2025 89.32 (2.84%) 84.32 76.75 - 94.29 1.5706 times

 monthly chart WynnResorts

Yearly price and charts WynnResorts

Strong yearly Stock price targets for WynnResorts WYNN are 95.49 and 164.96

Yearly Target 139.09
Yearly Target 282.41
Yearly Target 3108.56333333333
Yearly Target 4151.88
Yearly Target 5178.03

Yearly price and volumes Wynn Resorts

Date Closing Open Range Volume
Thu 04 December 2025 125.72 (45.91%) 86.33 65.25 - 134.72 0.867 times
Tue 31 December 2024 86.16 (-5.43%) 90.83 71.63 - 110.38 0.9244 times
Fri 29 December 2023 91.11 (10.48%) 86.12 81.65 - 117.86 0.9848 times
Fri 30 December 2022 82.47 (-3.02%) 86.07 50.20 - 96.50 1.4292 times
Fri 31 December 2021 85.04 (-24.63%) 113.15 76.03 - 143.88 1.452 times
Thu 31 December 2020 112.83 (0%) 74.57 67.70 - 117.40 0.3425 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of WynnResorts

Tomorrow's movement Prediction of Wynn Resorts WYNN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 127.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wynn Resorts WYNN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wynn Resorts WYNN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 5 points

Upper Bollinger band is at 135 and lower is at 116, while middle bands are at 121 and 130

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WynnResorts (WYNN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WynnResorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WynnResorts in short term and the buy signal is strong.

WynnResorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WynnResorts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WynnResorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.11 and WynnResorts WYNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WynnResorts WYNN stock. Volume based technical analysis of WynnResorts WYNN stock is negative.

WynnResorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wynn Resorts WYNN

DMA (daily moving average) of Wynn Resorts WYNN

DMA period DMA value
5 day DMA 130.36
12 day DMA 125.61
20 day DMA 124.9
35 day DMA 123.33
50 day DMA 123.63
100 day DMA 119.87
150 day DMA 110.98
200 day DMA 103.68

EMA (exponential moving average) of Wynn Resorts WYNN

EMA period EMA current EMA prev EMA prev2
5 day EMA128.91130.51130
12 day EMA127.1127.35126.59
20 day EMA125.78125.79125.19
35 day EMA124.96124.91124.52
50 day EMA124.61124.56124.28

SMA (simple moving average) of Wynn Resorts WYNN

SMA period SMA current SMA prev SMA prev2
5 day SMA130.36131.11130.29
12 day SMA125.61124.98124.08
20 day SMA124.9124.87124.36
35 day SMA123.33123.11122.67
50 day SMA123.63123.63123.55
100 day SMA119.87119.72119.52
150 day SMA110.98110.68110.35
200 day SMA103.68103.51103.29

Videos related to: WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top