USA Stock WYNN Historical charts - Wynn Resorts, Limited
Historical charts for Stock WYNN - Share Wynn Resorts, Limited trades in USA under Consumer Services Deals in Hotels Resorts
Recent prices of WYNN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Tue May 2024 | 98.04 | 97.27 to 98.42 | 0.05% | 0.44 times |
| 13 Mon May 2024 | 97.99 | 97.00 to 98.67 | 1.66% | 0.79 times |
| 10 Fri May 2024 | 96.39 | 95.75 to 98.00 | -0.82% | 0.7 times |
| 09 Thu May 2024 | 97.19 | 95.67 to 97.84 | 1.5% | 0.92 times |
| 08 Wed May 2024 | 95.75 | 94.23 to 97.96 | -1.52% | 1.91 times |
| 07 Tue May 2024 | 97.23 | 96.30 to 98.32 | -0.65% | 1.33 times |
| 06 Mon May 2024 | 97.87 | 97.03 to 98.68 | 1.2% | 0.86 times |
| 03 Fri May 2024 | 96.71 | 95.91 to 97.11 | 1.51% | 0.59 times |
| 02 Thu May 2024 | 95.27 | 93.18 to 95.74 | 2.74% | 0.84 times |
| 01 Wed May 2024 | 92.73 | 91.35 to 94.54 | 1.18% | 0.83 times |
| 30 Tue Apr 2024 | 91.65 | 91.59 to 96.52 | -5.5% | 1.24 times |
| 29 Mon Apr 2024 | 96.98 | 96.45 to 98.65 | 1.15% | 0.71 times |
Technical analysis forecast of WYNN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WYNN WYNN at this time. Stock is rising and might rise more.
It appears as if WYNN WYNN gave a large move recently.
Stock of WYNN (WYNN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of WYNN is bullish for shortterm, and stock might move up till 99.1 or till 101.2. Use a stoploss of 97.43 and if this stock hits its stoploss, then it can fall down till 95.73
Tomorrow's movement Prediction of WYNN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.54
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock WYNN Historical charts - Share Wynn Resorts, Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance