ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WYNN Historical charts - Wynn Resorts, Limited

Historical charts for Stock WYNN - Share Wynn Resorts, Limited trades in USA under Consumer Services Deals in Hotels Resorts

Moving Averages for

  • 5Day Average: 92.45
  • 12Day Average: 96.57
  • 20Day Average: 99.04
  • 50Day Average: 98.26
  • 100Day Average: 100.89
  • 150Day Average: 102.68

WYNN Indicators & signals

Indicator MACD (12,26,9)

95.54, 97.58, -0.86
Indicator MACD is in negative zone

Indicator ADX (14)

32.88, 17.44, 34.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WYNN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Wed Sep 2026 91.52 90.71 to 92.85 1.02% 1.06 times
01 Tue Sep 2026 90.60 89.44 to 92.08 -0.74% 1.1 times
31 Mon Aug 2026 91.28 90.87 to 95.08 -4.18% 1.66 times
28 Fri Aug 2026 95.26 94.72 to 96.17 1.76% 0.74 times
27 Thu Aug 2026 93.61 93.50 to 97.00 -3.66% 1.13 times
26 Wed Aug 2026 97.17 97.03 to 99.08 -1.59% 0.69 times
25 Tue Aug 2026 98.74 98.11 to 99.99 -0.67% 0.89 times
24 Mon Aug 2026 99.41 98.91 to 101.46 -0.87% 0.98 times
21 Fri Aug 2026 100.28 99.66 to 101.28 0.68% 0.54 times
20 Thu Aug 2026 99.60 97.05 to 100.30 -0.5% 1.09 times
19 Wed Aug 2026 100.10 98.60 to 101.80 -1.17% 1.18 times
18 Tue Aug 2026 101.29 101.25 to 103.74 -1.46% 0.66 times

Technical analysis forecast for WYNN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WYNN WYNN at this time. Stock is falling and might fall more.

It appears as if WYNN WYNN gave a large move recently.

Stock of WYNN (WYNN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WYNN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WYNN stays below 92.8, but if it comes above 92.8, then a intra day buy could be more profitable.
If you take a sell trade below 92.8, then use 92.8 as stoploss and 87.7 as target. However if you take a buy trade in WYNN, then use 92.8 as stoploss and 97.01 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WYNN Historical charts - Share Wynn Resorts, Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock WYNN Historical charts - Share Wynn Resorts, Limited

 

Back to top