ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WYNN Historical charts - Wynn Resorts, Limited

Historical charts for Stock WYNN - Share Wynn Resorts, Limited trades in USA under Consumer Services Deals in Hotels Resorts

Moving Averages for

  • 5Day Average: 103.29
  • 12Day Average: 104.68
  • 20Day Average: 104.4
  • 50Day Average: 103.37
  • 100Day Average: 104.81
  • 150Day Average: 110.27

WYNN Indicators & signals

Indicator MACD (12,26,9)

103.54, 103.42, 0.62
Indicator MACD is in positive zone

Indicator ADX (14)

7.41, 20.78, 24.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WYNN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 99.38 98.50 to 104.37 -4.21% 1.52 times
24 Wed Jun 2026 103.75 103.58 to 106.25 -0.38% 0.93 times
23 Tue Jun 2026 104.15 102.65 to 105.36 0.51% 0.75 times
22 Mon Jun 2026 103.62 103.00 to 105.05 -1.81% 0.89 times
18 Thu Jun 2026 105.53 103.33 to 106.75 3.15% 1.24 times
17 Wed Jun 2026 102.31 102.08 to 105.11 -1.31% 1.21 times
16 Tue Jun 2026 103.67 103.48 to 106.90 -2.16% 0.96 times
15 Mon Jun 2026 105.96 105.59 to 110.63 -1.22% 1.14 times
12 Fri Jun 2026 107.27 106.83 to 111.29 -0.45% 0.99 times
11 Thu Jun 2026 107.76 103.90 to 107.84 2.38% 0.83 times
10 Wed Jun 2026 105.26 104.98 to 108.36 -2.03% 1.07 times
09 Tue Jun 2026 107.44 105.01 to 110.17 2.49% 1.79 times

Technical analysis forecast for WYNN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WYNN WYNN at this time. Stock is falling and might fall more.

It appears as if WYNN WYNN gave a large move recently.

Stock of WYNN (WYNN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for WYNN is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 98.9, for a target of 101.4 or 103.51

Tomorrow's movement Prediction of WYNN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.53

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WYNN Historical charts - Share Wynn Resorts, Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock WYNN Historical charts - Share Wynn Resorts, Limited

 

Back to top