ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WYNN Historical charts - Wynn Resorts, Limited

Historical charts for Stock WYNN - Share Wynn Resorts, Limited trades in USA under Consumer Services Deals in Hotels Resorts

Moving Averages for

  • 5Day Average: 102.27
  • 12Day Average: 104.09
  • 20Day Average: 104.34
  • 50Day Average: 103.24
  • 100Day Average: 104.72
  • 150Day Average: 110.14

WYNN Indicators & signals

Indicator MACD (12,26,9)

103.06, 103.2, 0.47
Indicator MACD is in negative zone

Indicator ADX (14)

7.89, 19.5, 22.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WYNN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Jun 2026 100.44 98.30 to 101.57 1.07% 2.32 times
25 Thu Jun 2026 99.38 98.50 to 104.37 -4.21% 1.45 times
24 Wed Jun 2026 103.75 103.58 to 106.25 -0.38% 0.89 times
23 Tue Jun 2026 104.15 102.65 to 105.36 0.51% 0.72 times
22 Mon Jun 2026 103.62 103.00 to 105.05 -1.81% 0.85 times
18 Thu Jun 2026 105.53 103.33 to 106.75 3.15% 1.19 times
17 Wed Jun 2026 102.31 102.08 to 105.11 -1.31% 1.15 times
16 Tue Jun 2026 103.67 103.48 to 106.90 -2.16% 0.92 times
15 Mon Jun 2026 105.96 105.59 to 110.63 -1.22% 1.09 times
12 Fri Jun 2026 107.27 106.83 to 111.29 -0.45% 0.94 times
11 Thu Jun 2026 107.76 103.90 to 107.84 2.38% 0.79 times
10 Wed Jun 2026 105.26 104.98 to 108.36 -2.03% 1.02 times

Technical analysis forecast for WYNN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WYNN WYNN at this time. Stock is falling and might fall more.

It appears as if WYNN WYNN gave a large move recently.

Stock of WYNN (WYNN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WYNN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WYNN stays below 101, but if it comes above 101, then a intra day buy could be more profitable.
If you take a sell trade below 101, then use 101 as stoploss and 98.4 as target. However if you take a buy trade in WYNN, then use 101 as stoploss and 103.22 as target.

Tomorrow's movement Prediction of WYNN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of WYNN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WYNN Historical charts - Share Wynn Resorts, Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock WYNN Historical charts - Share Wynn Resorts, Limited

 

Back to top