ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WYNN Historical charts - Wynn Resorts, Limited

Historical charts for Stock WYNN - Share Wynn Resorts, Limited trades in USA under Consumer Services Deals in Hotels Resorts

Moving Averages for

  • 5Day Average: 128.6
  • 12Day Average: 126.78
  • 20Day Average: 125.09
  • 50Day Average: 123.58
  • 100Day Average: 120.2
  • 150Day Average: 111.58

WYNN Indicators & signals

Indicator MACD (12,26,9)

126.9, 125.26, 1.42
Indicator MACD is in positive zone

Indicator ADX (14)

16.67, 29.54, 21.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WYNN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 127.13 126.35 to 132.79 1.29% 0.96 times
05 Fri Dec 2025 125.51 124.81 to 126.90 -0.17% 0.45 times
04 Thu Dec 2025 125.72 123.34 to 129.78 -4.42% 1.39 times
03 Wed Dec 2025 131.53 129.89 to 133.98 -1.17% 0.6 times
02 Tue Dec 2025 133.09 130.82 to 133.73 0.24% 0.64 times
01 Mon Dec 2025 132.77 131.64 to 134.72 3.18% 1.5 times
28 Fri Nov 2025 128.68 128.35 to 130.00 -0.6% 0.46 times
26 Wed Nov 2025 129.46 126.99 to 130.26 1.56% 1.03 times
25 Tue Nov 2025 127.47 122.00 to 129.71 3.43% 1.91 times
24 Mon Nov 2025 123.24 120.25 to 126.43 3.04% 1.07 times
21 Fri Nov 2025 119.60 114.96 to 120.71 2.1% 0.93 times
20 Thu Nov 2025 117.14 116.93 to 121.23 -1% 0.58 times

Technical analysis forecast of WYNN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WYNN WYNN at this time. Stock is rising and might rise more.

It appears as if WYNN WYNN gave a large move recently.

Stock of WYNN (WYNN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of WYNN is bullish for shortterm, and stock might move up till 130.6 or till 136.4. Use a stoploss of 125.82 and if this stock hits its stoploss, then it can fall down till 121.03

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WYNN Historical charts - Share Wynn Resorts, Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock WYNN Historical charts - Share Wynn Resorts, Limited

 

Back to top