ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WYNN Historical charts - Wynn Resorts, Limited

Historical charts for Stock WYNN - Share Wynn Resorts, Limited trades in USA under Consumer Services Deals in Hotels Resorts

Moving Averages for

  • 5Day Average: 95.88
  • 12Day Average: 96.86
  • 20Day Average: 97.52
  • 50Day Average: 100.04
  • 100Day Average: 101.95
  • 150Day Average: 106.88

WYNN Indicators & signals

Indicator MACD (12,26,9)

96.65, 98.39, -1.55
Indicator MACD is in negative zone

Indicator ADX (14)

34.88, 15.27, 31.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WYNN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 94.37 93.89 to 95.27 -0.27% 1.4 times
21 Tue Jul 2026 94.63 94.36 to 95.77 -1.08% 1.21 times
20 Mon Jul 2026 95.66 95.33 to 97.53 -1.01% 1.12 times
17 Fri Jul 2026 96.64 95.90 to 97.60 -1.5% 0.99 times
16 Thu Jul 2026 98.11 97.28 to 99.11 1.09% 0.99 times
15 Wed Jul 2026 97.05 95.82 to 97.23 1.2% 1 times
14 Tue Jul 2026 95.90 95.25 to 97.60 -1.27% 1.26 times
13 Mon Jul 2026 97.13 96.80 to 100.46 -2.65% 1.28 times
10 Fri Jul 2026 99.77 98.88 to 100.59 0.96% 0.68 times
09 Thu Jul 2026 98.82 97.11 to 99.32 0.91% 0.83 times
08 Wed Jul 2026 97.93 92.55 to 98.32 1.64% 0.63 times
07 Tue Jul 2026 96.35 95.41 to 97.78 0.48% 1.09 times

Technical analysis forecast for WYNN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WYNN WYNN at this time. Stock is falling and might fall more.

It appears as if WYNN WYNN gave a large move recently.

Stock of WYNN (WYNN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WYNN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WYNN stays below 95.5, but if it comes above 95.5, then a intra day buy could be more profitable.
If you take a sell trade below 95.5, then use 95.5 as stoploss and 92.9 as target. However if you take a buy trade in WYNN, then use 95.5 as stoploss and 97.74 as target.

Tomorrow's movement Prediction of WYNN is strongly bearish. It has broken a strong support of 95 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WYNN Historical charts - Share Wynn Resorts, Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock WYNN Historical charts - Share Wynn Resorts, Limited

 

Back to top