USA Wynn Resorts, Limited WYNN PriceVolume indicator, Wynn Resorts, Limited WYNN indicators PriceVolume technical analysis, Wynn Resorts, Limited WYNN indicators PriceVolume free charts, Wynn Resorts, Limited WYNN indicators PriceVolume historical values USA

Stock WYNN - Share Wynn Resorts, Limited trades in USA under Consumer Services Deals in Hotels Resorts

Daily Support: 102.88
Daily Resistance: 105.85
5 Day DMA Moving Average is 107.58
20 Day DMA Moving Average is 103.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	-0.97%	106.08	105.61	106.08	103.11	0.88 times
Wed 22 Apr 2026	-0.95%	108.50	106.64	108.50	105.33	0.5 times
Tue 21 Apr 2026	-1.04%	108.90	107.66	110.00	107.38	0.48 times
Mon 20 Apr 2026	-0.37%	108.72	108.79	109.36	106.44	0.65 times
Fri 17 Apr 2026	2.22%	108.33	109.19	111.97	107.85	0.81 times
Thu 16 Apr 2026	-0.02%	106.84	106.82	107.99	105.90	0.75 times
Wed 15 Apr 2026	1.18%	105.59	106.84	107.82	105.07	0.65 times
Tue 14 Apr 2026	2.45%	103.87	105.59	105.90	103.07	0.37 times
Mon 13 Apr 2026	-0.9%	103.77	103.06	103.77	101.95	0.63 times
Fri 10 Apr 2026	-0.85%	104.89	104.00	105.60	103.79	0.41 times

Volume is calculated using 10 day average volume

USA Wynn Resorts, Limited WYNN PriceVolume indicator, Wynn Resorts, Limited WYNN indicators PriceVolume technical analysis, Wynn Resorts, Limited WYNN indicators PriceVolume free charts, Wynn Resorts, Limited WYNN indicators PriceVolume historical values USA

Below are charts of USA Wynn Resorts, Limited WYNN PriceVolume indicator, Wynn Resorts, Limited WYNN indicators PriceVolume technical analysis, Wynn Resorts, Limited WYNN indicators PriceVolume free charts, Wynn Resorts, Limited WYNN indicators PriceVolume historical values USA

Wynn Resorts, Limited WYNN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Wynn Resorts, Limited WYNN is: 2114260 M

Current day volume is 0.807 times compared to averaged volume Wynn Resorts, Limited has

Historical price to volume measure of Wynn Resorts, Limited is:

Price	Percent Change	Percent change within day	Volume change
105.61	-0.97%	-0.44%	0.807 times
106.64	-0.95%	-1.71%	0.459 times
107.66	-1.04%	-1.14%	0.443 times
108.79	-0.37%	0.06%	0.595 times
109.19	2.22%	0.79%	0.745 times
106.82	-0.02%	-0.02%	0.694 times
106.84	1.18%	1.18%	0.598 times
105.59	2.45%	1.66%	0.337 times
103.06	-0.9%	-0.68%	0.579 times
104.00	-0.85%	-0.85%	0.374 times

Price to volume Charts of Wynn Resorts, Limited WYNN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day