ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Douglas Emmett DEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets DouglasEmmett

Strong intraday Stock price targets for DouglasEmmett are 9.76 and 10.23

Intraday Target 19.62
Intraday Target 29.89
Intraday Target 310.086666666667
Intraday Target 410.36
Intraday Target 510.56

Daily price and volume Douglas Emmett

Date Closing Open Range Volume
Thu 19 February 2026 10.17 (3.46%) 10.27 9.81 - 10.28 1.4273 times
Wed 18 February 2026 9.83 (-1.4%) 9.88 9.83 - 10.08 0.6017 times
Tue 17 February 2026 9.97 (-1.38%) 10.14 9.70 - 10.18 0.9662 times
Fri 13 February 2026 10.11 (0%) 9.94 9.89 - 10.26 0.7118 times
Fri 13 February 2026 10.11 (2.33%) 9.94 9.89 - 10.26 0.7118 times
Thu 12 February 2026 9.88 (-3.8%) 10.44 9.53 - 10.44 1.8996 times
Wed 11 February 2026 10.27 (-3.2%) 10.90 10.27 - 11.22 1.968 times
Tue 10 February 2026 10.61 (0.57%) 10.62 10.52 - 10.71 0.6842 times
Mon 09 February 2026 10.55 (-0.38%) 10.62 10.45 - 10.62 0.5092 times
Fri 06 February 2026 10.59 (1.24%) 10.46 10.41 - 10.63 0.5203 times
Thu 05 February 2026 10.46 (-0.19%) 10.44 10.21 - 10.54 0.7774 times

 Daily chart DouglasEmmett

Weekly price and charts DouglasEmmett

Strong weekly Stock price targets for DouglasEmmett DEI are 9.94 and 10.52

Weekly Target 19.47
Weekly Target 29.82
Weekly Target 310.05
Weekly Target 410.4
Weekly Target 510.63

Weekly price and volumes for Douglas Emmett

Date Closing Open Range Volume
Thu 19 February 2026 10.17 (0.59%) 10.14 9.70 - 10.28 0.9325 times
Fri 13 February 2026 10.11 (0%) 9.94 9.89 - 10.26 0.2216 times
Fri 13 February 2026 10.11 (-4.53%) 10.62 9.53 - 11.22 1.7971 times
Fri 06 February 2026 10.59 (0.28%) 10.60 10.21 - 10.84 1.2883 times
Fri 30 January 2026 10.56 (-2.22%) 10.80 10.32 - 10.82 1.1352 times
Fri 23 January 2026 10.80 (-2.88%) 10.96 10.69 - 11.07 1.0937 times
Fri 16 January 2026 11.12 (0.18%) 11.08 10.80 - 11.28 1.7189 times
Fri 09 January 2026 11.10 (0.27%) 11.00 11.00 - 11.68 1.1755 times
Fri 02 January 2026 11.07 (-0.27%) 11.18 10.79 - 11.25 0.4885 times
Mon 29 December 2025 11.10 (-0.89%) 11.18 11.06 - 11.25 0.1488 times
Fri 26 December 2025 11.20 (1.08%) 11.11 10.92 - 11.22 0.4978 times

 weekly chart DouglasEmmett

Monthly price and charts DouglasEmmett

Strong monthly Stock price targets for DouglasEmmett DEI are 9.01 and 10.7

Monthly Target 18.62
Monthly Target 29.39
Monthly Target 310.306666666667
Monthly Target 411.08
Monthly Target 512

Monthly price and volumes Douglas Emmett

Date Closing Open Range Volume
Thu 19 February 2026 10.17 (-3.69%) 10.60 9.53 - 11.22 1.1344 times
Fri 30 January 2026 10.56 (-3.91%) 10.97 10.32 - 11.68 1.4155 times
Wed 31 December 2025 10.99 (-9.84%) 12.00 10.92 - 12.30 1.0269 times
Fri 28 November 2025 12.19 (-5.8%) 12.84 11.43 - 12.99 1.0335 times
Fri 31 October 2025 12.94 (-16.89%) 15.43 12.57 - 15.83 1.0054 times
Tue 30 September 2025 15.57 (-3.95%) 15.91 15.27 - 16.99 0.8986 times
Fri 29 August 2025 16.21 (6.93%) 15.09 14.06 - 16.24 0.8226 times
Thu 31 July 2025 15.16 (0.8%) 14.99 14.98 - 16.26 0.8169 times
Mon 30 June 2025 15.04 (5.69%) 14.08 13.88 - 15.41 0.8137 times
Fri 30 May 2025 14.23 (2.89%) 13.87 13.77 - 15.42 1.0324 times
Wed 30 April 2025 13.83 (-13.56%) 16.00 12.39 - 16.32 1.0555 times

 monthly chart DouglasEmmett

Yearly price and charts DouglasEmmett

Strong yearly Stock price targets for DouglasEmmett DEI are 8.78 and 10.93

Yearly Target 18.31
Yearly Target 29.24
Yearly Target 310.46
Yearly Target 411.39
Yearly Target 512.61

Yearly price and volumes Douglas Emmett

Date Closing Open Range Volume
Thu 19 February 2026 10.17 (-7.46%) 10.97 9.53 - 11.68 0.2841 times
Wed 31 December 2025 10.99 (-40.79%) 18.70 10.92 - 19.02 1.3115 times
Tue 31 December 2024 18.56 (28%) 14.90 12.36 - 20.50 1.1588 times
Fri 29 December 2023 14.50 (-7.53%) 15.34 10.09 - 17.98 2.0811 times
Fri 30 December 2022 15.68 (-53.19%) 33.62 15.08 - 36.97 1.0693 times
Fri 31 December 2021 33.50 (14.8%) 29.41 26.45 - 36.97 0.8445 times
Thu 31 December 2020 29.18 (0%) 26.50 22.88 - 33.89 0.2507 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of DouglasEmmett

Tomorrow's movement Prediction of Douglas Emmett DEI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Douglas Emmett DEI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Douglas Emmett DEI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DouglasEmmett (DEI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DouglasEmmett stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DouglasEmmett in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DouglasEmmett Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DouglasEmmett in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DouglasEmmett is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.16 and DouglasEmmett DEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DouglasEmmett DEI stock. Volume based technical analysis of DouglasEmmett DEI stock is negative.

DouglasEmmett Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Douglas Emmett DEI

DMA (daily moving average) of Douglas Emmett DEI

DMA period DMA value
5 day DMA 10.04
12 day DMA 10.25
20 day DMA 10.37
35 day DMA 10.67
50 day DMA 10.88
100 day DMA 11.99
150 day DMA 13.21
200 day DMA 13.61

EMA (exponential moving average) of Douglas Emmett DEI

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0710.0210.11
12 day EMA10.2110.2210.29
20 day EMA10.3710.3910.45
35 day EMA10.6110.6410.69
50 day EMA10.8810.9110.95

SMA (simple moving average) of Douglas Emmett DEI

SMA period SMA current SMA prev SMA prev2
5 day SMA10.049.9810.07
12 day SMA10.2510.2910.33
20 day SMA10.3710.410.45
35 day SMA10.6710.6910.73
50 day SMA10.8810.9110.95
100 day SMA11.9912.0512.11
150 day SMA13.2113.2513.29
200 day SMA13.6113.6313.65

Videos related to: DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top