ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Douglas Emmett DEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets DouglasEmmett

Strong intraday Stock price targets for DouglasEmmett are 11.51 and 11.82

Intraday Target 111.45
Intraday Target 211.56
Intraday Target 311.756666666667
Intraday Target 411.87
Intraday Target 512.07

Daily price and volume Douglas Emmett

Date Closing Open Range Volume
Fri 14 August 2026 11.68 (-1.77%) 11.80 11.64 - 11.95 0.7296 times
Thu 13 August 2026 11.89 (1.97%) 11.75 11.69 - 11.95 0.8115 times
Wed 12 August 2026 11.66 (1.48%) 11.58 11.45 - 11.68 0.8529 times
Tue 11 August 2026 11.49 (-0.43%) 11.47 11.41 - 11.66 0.7875 times
Mon 10 August 2026 11.54 (-1.28%) 11.53 11.32 - 11.65 1.2642 times
Fri 07 August 2026 11.69 (1.65%) 11.57 11.44 - 11.85 0.8104 times
Thu 06 August 2026 11.50 (-2.54%) 11.98 11.39 - 11.98 1.2507 times
Wed 05 August 2026 11.80 (-1.34%) 11.50 11.12 - 11.91 1.8433 times
Tue 04 August 2026 11.96 (0.5%) 11.81 11.69 - 12.07 0.964 times
Mon 03 August 2026 11.90 (0.68%) 11.82 11.77 - 11.98 0.6859 times
Fri 31 July 2026 11.82 (-1.83%) 12.02 11.72 - 12.10 0.8176 times

 Daily chart DouglasEmmett

Weekly price and charts DouglasEmmett

Strong weekly Stock price targets for DouglasEmmett DEI are 11.5 and 12.13

Weekly Target 111.02
Weekly Target 211.35
Weekly Target 311.65
Weekly Target 411.98
Weekly Target 512.28

Weekly price and volumes for Douglas Emmett

Date Closing Open Range Volume
Fri 14 August 2026 11.68 (-0.09%) 11.53 11.32 - 11.95 0.9236 times
Fri 07 August 2026 11.69 (-1.1%) 11.82 11.12 - 12.07 1.1539 times
Fri 31 July 2026 11.82 (-3.75%) 12.43 11.72 - 12.56 0.8414 times
Fri 24 July 2026 12.28 (-1.84%) 12.46 11.91 - 12.56 0.8681 times
Fri 17 July 2026 12.51 (4.08%) 12.11 12.06 - 12.97 1.2674 times
Fri 10 July 2026 12.02 (-3.92%) 12.49 11.63 - 12.79 0.8721 times
Thu 02 July 2026 12.51 (4.86%) 11.90 11.31 - 12.55 0.8696 times
Fri 26 June 2026 11.93 (1.88%) 11.67 11.25 - 11.96 1.1898 times
Thu 18 June 2026 11.71 (-4.64%) 12.26 11.52 - 12.46 0.8489 times
Fri 12 June 2026 12.28 (0.66%) 12.28 12.15 - 12.82 1.1652 times
Fri 05 June 2026 12.20 (4.81%) 11.47 11.45 - 12.29 1.409 times

 weekly chart DouglasEmmett

Monthly price and charts DouglasEmmett

Strong monthly Stock price targets for DouglasEmmett DEI are 10.93 and 11.88

Monthly Target 110.67
Monthly Target 211.18
Monthly Target 311.623333333333
Monthly Target 412.13
Monthly Target 512.57

Monthly price and volumes Douglas Emmett

Date Closing Open Range Volume
Fri 14 August 2026 11.68 (-1.18%) 11.82 11.12 - 12.07 0.4481 times
Fri 31 July 2026 11.82 (0.17%) 11.84 11.63 - 12.97 0.9178 times
Tue 30 June 2026 11.80 (1.37%) 11.47 11.25 - 12.82 1.0947 times
Fri 29 May 2026 11.64 (7.68%) 10.85 10.74 - 12.53 1.2642 times
Thu 30 April 2026 10.81 (14.76%) 9.41 9.04 - 11.16 0.9775 times
Tue 31 March 2026 9.42 (-4.75%) 9.75 9.12 - 10.46 1.0659 times
Fri 27 February 2026 9.89 (-6.34%) 10.60 9.53 - 11.22 1.295 times
Fri 30 January 2026 10.56 (-3.91%) 10.97 10.32 - 11.68 1.2099 times
Wed 31 December 2025 10.99 (-9.84%) 12.00 10.92 - 12.30 0.8436 times
Fri 28 November 2025 12.19 (-5.8%) 12.84 11.43 - 12.99 0.8834 times
Fri 31 October 2025 12.94 (-16.89%) 15.43 12.57 - 15.83 0.8165 times

 monthly chart DouglasEmmett

Yearly price and charts DouglasEmmett

Strong yearly Stock price targets for DouglasEmmett DEI are 10.36 and 14.29

Yearly Target 17.3
Yearly Target 29.49
Yearly Target 311.23
Yearly Target 413.42
Yearly Target 515.16

Yearly price and volumes Douglas Emmett

Date Closing Open Range Volume
Fri 14 August 2026 11.68 (6.28%) 10.97 9.04 - 12.97 1.0021 times
Wed 31 December 2025 10.99 (-40.79%) 18.70 10.92 - 19.02 1.1908 times
Tue 31 December 2024 18.56 (28%) 14.90 12.36 - 20.50 1.0609 times
Fri 29 December 2023 14.50 (-7.53%) 15.34 10.09 - 17.98 1.7791 times
Fri 30 December 2022 15.68 (-53.19%) 33.62 15.08 - 36.97 0.9611 times
Fri 31 December 2021 33.50 (14.8%) 29.41 26.45 - 36.97 0.7731 times
Thu 31 December 2020 29.18 (0%) 26.50 22.88 - 33.89 0.233 times
Sun 16 August 2026 (0%) - 0 times

Indicator Analysis of DouglasEmmett

Tomorrow's movement Prediction of Douglas Emmett DEI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Douglas Emmett DEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DouglasEmmett (DEI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DouglasEmmett stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DouglasEmmett in short term and the sell signal is strong.

DouglasEmmett Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DouglasEmmett in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DouglasEmmett is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.71 and DouglasEmmett DEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DouglasEmmett DEI stock. Volume based technical analysis of DouglasEmmett DEI stock is negative.

DouglasEmmett Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Douglas Emmett DEI

DMA (daily moving average) of Douglas Emmett DEI

DMA period DMA value
5 day DMA 11.65
12 day DMA 11.75
20 day DMA 11.91
35 day DMA 12.03
50 day DMA 12.03
100 day DMA 11.39
150 day DMA 11.04
200 day DMA 11.25

EMA (exponential moving average) of Douglas Emmett DEI

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7111.7211.63
12 day EMA11.7711.7911.77
20 day EMA11.8711.8911.89
35 day EMA11.911.9111.91
50 day EMA11.9711.9811.98

SMA (simple moving average) of Douglas Emmett DEI

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6511.6511.58
12 day SMA11.7511.811.81
20 day SMA11.9111.9512
35 day SMA12.0312.0312.02
50 day SMA12.0312.0312.03
100 day SMA11.3911.3711.34
150 day SMA11.0411.0311.03
200 day SMA11.2511.2611.27

Videos related to: DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top