ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Douglas Emmett DEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets DouglasEmmett

Strong intraday Stock price targets for DouglasEmmett are 11.28 and 11.7

Intraday Target 110.95
Intraday Target 211.18
Intraday Target 311.366666666667
Intraday Target 411.6
Intraday Target 511.79

Daily price and volume Douglas Emmett

Date Closing Open Range Volume
Fri 04 September 2026 11.42 (1.24%) 11.22 11.13 - 11.55 0.6712 times
Thu 03 September 2026 11.28 (-0.44%) 11.53 11.25 - 11.56 1.1023 times
Wed 02 September 2026 11.33 (-0.7%) 11.28 11.28 - 11.52 1.3828 times
Tue 01 September 2026 11.41 (-1.3%) 11.50 11.29 - 11.57 1.2956 times
Mon 31 August 2026 11.56 (-1.7%) 11.73 11.51 - 11.74 1.1317 times
Fri 28 August 2026 11.76 (-1.01%) 11.92 11.76 - 11.95 0.9611 times
Thu 27 August 2026 11.88 (-0.67%) 11.95 11.85 - 12.06 0.7317 times
Wed 26 August 2026 11.96 (-1.64%) 12.16 11.93 - 12.18 0.9139 times
Tue 25 August 2026 12.16 (1.76%) 11.95 11.92 - 12.20 1.1032 times
Mon 24 August 2026 11.95 (1.36%) 11.82 11.81 - 12.08 0.7064 times
Fri 21 August 2026 11.79 (-0.59%) 11.93 11.72 - 11.94 0.4451 times

 Daily chart DouglasEmmett

Weekly price and charts DouglasEmmett

Strong weekly Stock price targets for DouglasEmmett DEI are 10.97 and 11.58

Weekly Target 110.82
Weekly Target 211.12
Weekly Target 311.43
Weekly Target 411.73
Weekly Target 512.04

Weekly price and volumes for Douglas Emmett

Date Closing Open Range Volume
Fri 04 September 2026 11.42 (-2.89%) 11.73 11.13 - 11.74 0.8766 times
Fri 28 August 2026 11.76 (-0.25%) 11.82 11.76 - 12.20 0.6933 times
Fri 21 August 2026 11.79 (0.94%) 11.63 11.49 - 12.01 0.5623 times
Fri 14 August 2026 11.68 (-0.09%) 11.53 11.32 - 11.95 1.0693 times
Fri 07 August 2026 11.69 (-1.1%) 11.82 11.12 - 12.07 1.3359 times
Fri 31 July 2026 11.82 (-3.75%) 12.43 11.72 - 12.56 0.9741 times
Fri 24 July 2026 12.28 (-1.84%) 12.46 11.91 - 12.56 1.0049 times
Fri 17 July 2026 12.51 (4.08%) 12.11 12.06 - 12.97 1.4672 times
Fri 10 July 2026 12.02 (-3.92%) 12.49 11.63 - 12.79 1.0096 times
Thu 02 July 2026 12.51 (4.86%) 11.90 11.31 - 12.55 1.0067 times
Fri 26 June 2026 11.93 (1.88%) 11.67 11.25 - 11.96 1.3775 times

 weekly chart DouglasEmmett

Monthly price and charts DouglasEmmett

Strong monthly Stock price targets for DouglasEmmett DEI are 11.06 and 11.5

Monthly Target 110.93
Monthly Target 211.18
Monthly Target 311.373333333333
Monthly Target 411.62
Monthly Target 511.81

Monthly price and volumes Douglas Emmett

Date Closing Open Range Volume
Fri 04 September 2026 11.42 (-1.21%) 11.50 11.13 - 11.57 0.1369 times
Mon 31 August 2026 11.56 (-2.2%) 11.82 11.12 - 12.20 0.7516 times
Fri 31 July 2026 11.82 (0.17%) 11.84 11.63 - 12.97 0.9647 times
Tue 30 June 2026 11.80 (1.37%) 11.47 11.25 - 12.82 1.1506 times
Fri 29 May 2026 11.64 (7.68%) 10.85 10.74 - 12.53 1.3287 times
Thu 30 April 2026 10.81 (14.76%) 9.41 9.04 - 11.16 1.0274 times
Tue 31 March 2026 9.42 (-4.75%) 9.75 9.12 - 10.46 1.1204 times
Fri 27 February 2026 9.89 (-6.34%) 10.60 9.53 - 11.22 1.3611 times
Fri 30 January 2026 10.56 (-3.91%) 10.97 10.32 - 11.68 1.2717 times
Wed 31 December 2025 10.99 (-9.84%) 12.00 10.92 - 12.30 0.8868 times
Fri 28 November 2025 12.19 (-5.8%) 12.84 11.43 - 12.99 0.9285 times

 monthly chart DouglasEmmett

Yearly price and charts DouglasEmmett

Strong yearly Stock price targets for DouglasEmmett DEI are 10.23 and 14.16

Yearly Target 17.21
Yearly Target 29.32
Yearly Target 311.143333333333
Yearly Target 413.25
Yearly Target 515.07

Yearly price and volumes Douglas Emmett

Date Closing Open Range Volume
Fri 04 September 2026 11.42 (3.91%) 10.97 9.04 - 12.97 1.043 times
Wed 31 December 2025 10.99 (-40.79%) 18.70 10.92 - 19.02 1.1827 times
Tue 31 December 2024 18.56 (28%) 14.90 12.36 - 20.50 1.0537 times
Fri 29 December 2023 14.50 (-7.53%) 15.34 10.09 - 17.98 1.7669 times
Fri 30 December 2022 15.68 (-53.19%) 33.62 15.08 - 36.97 0.9545 times
Fri 31 December 2021 33.50 (14.8%) 29.41 26.45 - 36.97 0.7678 times
Thu 31 December 2020 29.18 (0%) 26.50 22.88 - 33.89 0.2314 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of DouglasEmmett

Tomorrow's movement Prediction of Douglas Emmett DEI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Douglas Emmett DEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Douglas Emmett DEI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Douglas Emmett DEI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.54

Munafa value: 35 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DouglasEmmett (DEI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DouglasEmmett stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DouglasEmmett in short term and the sell signal is strong.

DouglasEmmett Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DouglasEmmett in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DouglasEmmett is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.64 and DouglasEmmett DEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DouglasEmmett DEI stock. Volume based technical analysis of DouglasEmmett DEI stock is negative.

DouglasEmmett Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Douglas Emmett DEI

DMA (daily moving average) of Douglas Emmett DEI

DMA period DMA value
5 day DMA 11.4
12 day DMA 11.7
20 day DMA 11.68
35 day DMA 11.82
50 day DMA 11.93
100 day DMA 11.73
150 day DMA 11.12
200 day DMA 11.18

EMA (exponential moving average) of Douglas Emmett DEI

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4411.4511.54
12 day EMA11.611.6311.69
20 day EMA11.6611.6911.73
35 day EMA11.7611.7811.81
50 day EMA11.8611.8811.9

SMA (simple moving average) of Douglas Emmett DEI

SMA period SMA current SMA prev SMA prev2
5 day SMA11.411.4711.59
12 day SMA11.711.7311.75
20 day SMA11.6811.6911.71
35 day SMA11.8211.8511.89
50 day SMA11.9311.9311.94
100 day SMA11.7311.7111.69
150 day SMA11.1211.1211.11
200 day SMA11.1811.1811.19

Videos related to: DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top