DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Emmett DEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DEI
- DEI Experts view
- Tomorrow's Movement DEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DouglasEmmett
Strong intraday Stock price targets for DouglasEmmett are 9.17 and 9.52
| Intraday Target 1 | 8.89 |
| Intraday Target 2 | 9.1 |
| Intraday Target 3 | 9.2433333333333 |
| Intraday Target 4 | 9.45 |
| Intraday Target 5 | 9.59 |
Daily price and volume Douglas Emmett
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.30 (0.76%) | 9.09 | 9.04 - 9.39 | 0.9291 times | Wed 01 April 2026 | 9.23 (-2.02%) | 9.41 | 9.20 - 9.51 | 0.9225 times | Tue 31 March 2026 | 9.42 (0.75%) | 9.43 | 9.23 - 9.59 | 1.006 times | Mon 30 March 2026 | 9.35 (1.85%) | 9.29 | 9.21 - 9.47 | 0.9501 times | Fri 27 March 2026 | 9.18 (-2.86%) | 9.40 | 9.12 - 9.44 | 0.9307 times | Thu 26 March 2026 | 9.45 (0.75%) | 9.34 | 9.33 - 9.61 | 0.8345 times | Wed 25 March 2026 | 9.38 (0.32%) | 9.48 | 9.26 - 9.60 | 1.0062 times | Tue 24 March 2026 | 9.35 (-0.85%) | 9.32 | 9.26 - 9.51 | 0.9104 times | Mon 23 March 2026 | 9.43 (1.4%) | 9.51 | 9.38 - 9.65 | 1.5374 times | Fri 20 March 2026 | 9.30 (-3.83%) | 9.69 | 9.25 - 9.69 | 0.973 times | Thu 19 March 2026 | 9.67 (-1.12%) | 9.65 | 9.48 - 9.79 | 0.6891 times |
Weekly price and charts DouglasEmmett
Strong weekly Stock price targets for DouglasEmmett DEI are 9.17 and 9.72
| Weekly Target 1 | 8.76 |
| Weekly Target 2 | 9.03 |
| Weekly Target 3 | 9.31 |
| Weekly Target 4 | 9.58 |
| Weekly Target 5 | 9.86 |
Weekly price and volumes for Douglas Emmett
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.30 (1.31%) | 9.29 | 9.04 - 9.59 | 0.7024 times | Fri 27 March 2026 | 9.18 (-1.29%) | 9.51 | 9.12 - 9.65 | 0.9628 times | Fri 20 March 2026 | 9.30 (-4.52%) | 9.79 | 9.25 - 9.98 | 0.7379 times | Fri 13 March 2026 | 9.74 (-3.47%) | 9.93 | 9.63 - 10.18 | 1.0205 times | Fri 06 March 2026 | 10.09 (2.02%) | 9.75 | 9.29 - 10.46 | 1.187 times | Fri 27 February 2026 | 9.89 (-5.45%) | 10.41 | 9.85 - 10.65 | 1.2118 times | Fri 20 February 2026 | 10.46 (3.46%) | 10.14 | 9.70 - 10.50 | 1.1483 times | Fri 13 February 2026 | 10.11 (0%) | 9.94 | 9.89 - 10.26 | 0.203 times | Fri 13 February 2026 | 10.11 (-4.53%) | 10.62 | 9.53 - 11.22 | 1.6462 times | Fri 06 February 2026 | 10.59 (0.28%) | 10.60 | 10.21 - 10.84 | 1.1801 times | Fri 30 January 2026 | 10.56 (-2.22%) | 10.80 | 10.32 - 10.82 | 1.0398 times |
Monthly price and charts DouglasEmmett
Strong monthly Stock price targets for DouglasEmmett DEI are 8.94 and 9.41
| Monthly Target 1 | 8.81 |
| Monthly Target 2 | 9.06 |
| Monthly Target 3 | 9.2833333333333 |
| Monthly Target 4 | 9.53 |
| Monthly Target 5 | 9.75 |
Monthly price and volumes Douglas Emmett
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.30 (-1.27%) | 9.41 | 9.04 - 9.51 | 0.1004 times | Tue 31 March 2026 | 9.42 (-4.75%) | 9.75 | 9.12 - 10.46 | 1.2545 times | Fri 27 February 2026 | 9.89 (-6.34%) | 10.60 | 9.53 - 11.22 | 1.5837 times | Fri 30 January 2026 | 10.56 (-3.91%) | 10.97 | 10.32 - 11.68 | 1.424 times | Wed 31 December 2025 | 10.99 (-9.84%) | 12.00 | 10.92 - 12.30 | 1.033 times | Fri 28 November 2025 | 12.19 (-5.8%) | 12.84 | 11.43 - 12.99 | 1.0397 times | Fri 31 October 2025 | 12.94 (-16.89%) | 15.43 | 12.57 - 15.83 | 1.0114 times | Tue 30 September 2025 | 15.57 (-3.95%) | 15.91 | 15.27 - 16.99 | 0.904 times | Fri 29 August 2025 | 16.21 (6.93%) | 15.09 | 14.06 - 16.24 | 0.8275 times | Thu 31 July 2025 | 15.16 (0.8%) | 14.99 | 14.98 - 16.26 | 0.8218 times | Mon 30 June 2025 | 15.04 (5.69%) | 14.08 | 13.88 - 15.41 | 0.8186 times |
Yearly price and charts DouglasEmmett
Strong yearly Stock price targets for DouglasEmmett DEI are 7.85 and 10.49
| Yearly Target 1 | 7.37 |
| Yearly Target 2 | 8.33 |
| Yearly Target 3 | 10.006666666667 |
| Yearly Target 4 | 10.97 |
| Yearly Target 5 | 12.65 |
Yearly price and volumes Douglas Emmett
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.30 (-15.38%) | 10.97 | 9.04 - 11.68 | 0.4698 times | Wed 31 December 2025 | 10.99 (-40.79%) | 18.70 | 10.92 - 19.02 | 1.2752 times | Tue 31 December 2024 | 18.56 (28%) | 14.90 | 12.36 - 20.50 | 1.1268 times | Fri 29 December 2023 | 14.50 (-7.53%) | 15.34 | 10.09 - 17.98 | 2.0236 times | Fri 30 December 2022 | 15.68 (-53.19%) | 33.62 | 15.08 - 36.97 | 1.0397 times | Fri 31 December 2021 | 33.50 (14.8%) | 29.41 | 26.45 - 36.97 | 0.8212 times | Thu 31 December 2020 | 29.18 (0%) | 26.50 | 22.88 - 33.89 | 0.2437 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DouglasEmmett
Tomorrow's movement Prediction of Douglas Emmett DEI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Douglas Emmett DEI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Douglas Emmett DEI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DouglasEmmett (DEI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DouglasEmmett stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DouglasEmmett in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DouglasEmmett Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DouglasEmmett in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DouglasEmmett is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.34 and DouglasEmmett DEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DouglasEmmett DEI stock. Volume based technical analysis of DouglasEmmett DEI stock is negative.
DouglasEmmett Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Douglas Emmett DEI
DMA (daily moving average) of Douglas Emmett DEI
| DMA period | DMA value |
| 5 day DMA | 9.3 |
| 12 day DMA | 9.4 |
| 20 day DMA | 9.63 |
| 35 day DMA | 9.83 |
| 50 day DMA | 10.04 |
| 100 day DMA | 10.78 |
| 150 day DMA | 12.17 |
| 200 day DMA | 12.93 |
EMA (exponential moving average) of Douglas Emmett DEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.32 | 9.33 | 9.38 |
| 12 day EMA | 9.44 | 9.46 | 9.5 |
| 20 day EMA | 9.58 | 9.61 | 9.65 |
| 35 day EMA | 9.8 | 9.83 | 9.87 |
| 50 day EMA | 10.05 | 10.08 | 10.11 |
SMA (simple moving average) of Douglas Emmett DEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.3 | 9.33 | 9.36 |
| 12 day SMA | 9.4 | 9.43 | 9.47 |
| 20 day SMA | 9.63 | 9.68 | 9.72 |
| 35 day SMA | 9.83 | 9.86 | 9.9 |
| 50 day SMA | 10.04 | 10.08 | 10.11 |
| 100 day SMA | 10.78 | 10.81 | 10.84 |
| 150 day SMA | 12.17 | 12.21 | 12.25 |
| 200 day SMA | 12.93 | 12.96 | 12.99 |


