DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Emmett DEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DEI
- DEI Experts view
- Tomorrow's Movement DEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DouglasEmmett
Strong intraday Stock price targets for DouglasEmmett are 9.47 and 9.77
| Intraday Target 1 | 9.4 |
| Intraday Target 2 | 9.53 |
| Intraday Target 3 | 9.6966666666667 |
| Intraday Target 4 | 9.83 |
| Intraday Target 5 | 10 |
Daily price and volume Douglas Emmett
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.67 (-1.53%) | 9.81 | 9.56 - 9.86 | 1.1269 times | Fri 25 September 2026 | 9.82 (1.55%) | 9.61 | 9.61 - 9.95 | 1.109 times | Thu 24 September 2026 | 9.67 (-2.22%) | 9.88 | 9.63 - 9.97 | 1.2432 times | Wed 23 September 2026 | 9.89 (-4.63%) | 10.32 | 9.87 - 10.44 | 1.1953 times | Tue 22 September 2026 | 10.37 (-0.38%) | 10.51 | 10.32 - 10.53 | 0.8074 times | Mon 21 September 2026 | 10.41 (1.56%) | 10.35 | 10.27 - 10.45 | 0.6602 times | Fri 18 September 2026 | 10.25 (-0.39%) | 10.24 | 10.16 - 10.33 | 1.3859 times | Thu 17 September 2026 | 10.29 (-0.68%) | 10.42 | 10.27 - 10.51 | 0.7992 times | Wed 16 September 2026 | 10.36 (0.1%) | 10.37 | 10.16 - 10.54 | 0.9681 times | Tue 15 September 2026 | 10.35 (-2.08%) | 10.51 | 10.34 - 10.57 | 0.7048 times | Mon 14 September 2026 | 10.57 (-1.49%) | 10.77 | 10.52 - 10.84 | 0.5664 times |
Weekly price and charts DouglasEmmett
Strong weekly Stock price targets for DouglasEmmett DEI are 9.47 and 9.77
| Weekly Target 1 | 9.4 |
| Weekly Target 2 | 9.53 |
| Weekly Target 3 | 9.6966666666667 |
| Weekly Target 4 | 9.83 |
| Weekly Target 5 | 10 |
Weekly price and volumes for Douglas Emmett
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.67 (-1.53%) | 9.81 | 9.56 - 9.86 | 0.3558 times | Fri 25 September 2026 | 9.82 (-4.2%) | 10.35 | 9.61 - 10.53 | 1.5835 times | Fri 18 September 2026 | 10.25 (-4.47%) | 10.77 | 10.16 - 10.84 | 1.397 times | Fri 11 September 2026 | 10.73 (-6.04%) | 11.33 | 10.61 - 11.41 | 0.9252 times | Fri 04 September 2026 | 11.42 (-2.89%) | 11.73 | 11.13 - 11.74 | 0.9127 times | Fri 28 August 2026 | 11.76 (-0.25%) | 11.82 | 11.76 - 12.20 | 0.7219 times | Fri 21 August 2026 | 11.79 (0.94%) | 11.63 | 11.49 - 12.01 | 0.5855 times | Fri 14 August 2026 | 11.68 (-0.09%) | 11.53 | 11.32 - 11.95 | 1.1133 times | Fri 07 August 2026 | 11.69 (-1.1%) | 11.82 | 11.12 - 12.07 | 1.3909 times | Fri 31 July 2026 | 11.82 (-3.75%) | 12.43 | 11.72 - 12.56 | 1.0142 times | Fri 24 July 2026 | 12.28 (-1.84%) | 12.46 | 11.91 - 12.56 | 1.0463 times |
Monthly price and charts DouglasEmmett
Strong monthly Stock price targets for DouglasEmmett DEI are 8.61 and 10.62
| Monthly Target 1 | 8.26 |
| Monthly Target 2 | 8.96 |
| Monthly Target 3 | 10.266666666667 |
| Monthly Target 4 | 10.97 |
| Monthly Target 5 | 12.28 |
Monthly price and volumes Douglas Emmett
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.67 (-16.35%) | 11.50 | 9.56 - 11.57 | 0.8687 times | Mon 31 August 2026 | 11.56 (-2.2%) | 11.82 | 11.12 - 12.20 | 0.6959 times | Fri 31 July 2026 | 11.82 (0.17%) | 11.84 | 11.63 - 12.97 | 0.8931 times | Tue 30 June 2026 | 11.80 (1.37%) | 11.47 | 11.25 - 12.82 | 1.0653 times | Fri 29 May 2026 | 11.64 (7.68%) | 10.85 | 10.74 - 12.53 | 1.2302 times | Thu 30 April 2026 | 10.81 (14.76%) | 9.41 | 9.04 - 11.16 | 0.9512 times | Tue 31 March 2026 | 9.42 (-4.75%) | 9.75 | 9.12 - 10.46 | 1.0372 times | Fri 27 February 2026 | 9.89 (-6.34%) | 10.60 | 9.53 - 11.22 | 1.2601 times | Fri 30 January 2026 | 10.56 (-3.91%) | 10.97 | 10.32 - 11.68 | 1.1774 times | Wed 31 December 2025 | 10.99 (-9.84%) | 12.00 | 10.92 - 12.30 | 0.821 times | Fri 28 November 2025 | 12.19 (-5.8%) | 12.84 | 11.43 - 12.99 | 0.8596 times |
Yearly price and charts DouglasEmmett
Strong yearly Stock price targets for DouglasEmmett DEI are 7.39 and 11.32
| Yearly Target 1 | 6.63 |
| Yearly Target 2 | 8.15 |
| Yearly Target 3 | 10.56 |
| Yearly Target 4 | 12.08 |
| Yearly Target 5 | 14.49 |
Yearly price and volumes Douglas Emmett
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.67 (-12.01%) | 10.97 | 9.04 - 12.97 | 1.1201 times | Wed 31 December 2025 | 10.99 (-40.79%) | 18.70 | 10.92 - 19.02 | 1.1674 times | Tue 31 December 2024 | 18.56 (28%) | 14.90 | 12.36 - 20.50 | 1.0401 times | Fri 29 December 2023 | 14.50 (-7.53%) | 15.34 | 10.09 - 17.98 | 1.7441 times | Fri 30 December 2022 | 15.68 (-53.19%) | 33.62 | 15.08 - 36.97 | 0.9422 times | Fri 31 December 2021 | 33.50 (14.8%) | 29.41 | 26.45 - 36.97 | 0.7579 times | Thu 31 December 2020 | 29.18 (0%) | 26.50 | 22.88 - 33.89 | 0.2284 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DouglasEmmett
Tomorrow's movement Prediction of Douglas Emmett DEI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Douglas Emmett DEI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Douglas Emmett DEI is strongly bearish. It has broken a strong support of 10 and is expected to move down further.
Munafa value: 10 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DouglasEmmett (DEI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DouglasEmmett stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DouglasEmmett in short term and the sell signal is strong.
DouglasEmmett Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DouglasEmmett in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DouglasEmmett is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.06 and DouglasEmmett DEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DouglasEmmett DEI stock. Volume based technical analysis of DouglasEmmett DEI stock is negative.
DouglasEmmett Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Douglas Emmett DEI
DMA (daily moving average) of Douglas Emmett DEI
| DMA period | DMA value |
| 5 day DMA | 9.88 |
| 12 day DMA | 10.2 |
| 20 day DMA | 10.6 |
| 35 day DMA | 11.1 |
| 50 day DMA | 11.37 |
| 100 day DMA | 11.67 |
| 150 day DMA | 11.12 |
| 200 day DMA | 11.07 |
EMA (exponential moving average) of Douglas Emmett DEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.87 | 9.97 | 10.04 |
| 12 day EMA | 10.19 | 10.29 | 10.38 |
| 20 day EMA | 10.51 | 10.6 | 10.68 |
| 35 day EMA | 10.93 | 11 | 11.07 |
| 50 day EMA | 11.31 | 11.38 | 11.44 |
SMA (simple moving average) of Douglas Emmett DEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.88 | 10.03 | 10.12 |
| 12 day SMA | 10.2 | 10.28 | 10.36 |
| 20 day SMA | 10.6 | 10.71 | 10.81 |
| 35 day SMA | 11.1 | 11.16 | 11.21 |
| 50 day SMA | 11.37 | 11.43 | 11.49 |
| 100 day SMA | 11.67 | 11.68 | 11.69 |
| 150 day SMA | 11.12 | 11.13 | 11.13 |
| 200 day SMA | 11.07 | 11.08 | 11.09 |


