ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Douglas Emmett DEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets DouglasEmmett

Strong intraday Stock price targets for DouglasEmmett are 11.02 and 11.28

Intraday Target 110.81
Intraday Target 210.97
Intraday Target 311.073333333333
Intraday Target 411.23
Intraday Target 511.33

Daily price and volume Douglas Emmett

Date Closing Open Range Volume
Fri 16 January 2026 11.12 (1.37%) 10.95 10.92 - 11.18 1.1934 times
Thu 15 January 2026 10.97 (-0.9%) 11.07 10.95 - 11.17 1.5895 times
Wed 14 January 2026 11.07 (0.36%) 10.85 10.80 - 11.20 1.1037 times
Tue 13 January 2026 11.03 (-0.63%) 11.15 10.99 - 11.23 0.9345 times
Mon 12 January 2026 11.10 (0%) 11.08 10.97 - 11.28 1.1176 times
Fri 09 January 2026 11.10 (-0.45%) 11.21 11.03 - 11.28 0.8044 times
Thu 08 January 2026 11.15 (-0.62%) 11.13 11.12 - 11.30 0.8205 times
Wed 07 January 2026 11.22 (-2.77%) 11.61 11.18 - 11.68 0.5825 times
Tue 06 January 2026 11.54 (3.59%) 11.09 11.09 - 11.55 0.9832 times
Mon 05 January 2026 11.14 (0.63%) 11.00 11.00 - 11.26 0.8706 times
Fri 02 January 2026 11.07 (0.73%) 10.97 10.79 - 11.21 0.5761 times

 Daily chart DouglasEmmett

Weekly price and charts DouglasEmmett

Strong weekly Stock price targets for DouglasEmmett DEI are 10.96 and 11.44

Weekly Target 110.59
Weekly Target 210.85
Weekly Target 311.066666666667
Weekly Target 411.33
Weekly Target 511.55

Weekly price and volumes for Douglas Emmett

Date Closing Open Range Volume
Fri 16 January 2026 11.12 (0.18%) 11.08 10.80 - 11.28 2.025 times
Fri 09 January 2026 11.10 (0.27%) 11.00 11.00 - 11.68 1.3848 times
Fri 02 January 2026 11.07 (-0.27%) 11.18 10.79 - 11.25 0.5755 times
Mon 29 December 2025 11.10 (-0.89%) 11.18 11.06 - 11.25 0.1753 times
Fri 26 December 2025 11.20 (1.08%) 11.11 10.92 - 11.22 0.5865 times
Fri 19 December 2025 11.08 (-4.81%) 11.77 11.05 - 11.85 1.5161 times
Fri 12 December 2025 11.64 (-1.69%) 11.85 11.58 - 12.16 0.9444 times
Fri 05 December 2025 11.84 (-2.87%) 12.00 11.73 - 12.30 0.9195 times
Fri 28 November 2025 12.19 (3.39%) 11.85 11.69 - 12.40 0.7381 times
Fri 21 November 2025 11.79 (-0.67%) 11.79 11.43 - 11.92 1.1347 times
Fri 14 November 2025 11.87 (-4.35%) 12.45 11.70 - 12.50 1.1915 times

 weekly chart DouglasEmmett

Monthly price and charts DouglasEmmett

Strong monthly Stock price targets for DouglasEmmett DEI are 10.96 and 11.85

Monthly Target 110.31
Monthly Target 210.71
Monthly Target 311.196666666667
Monthly Target 411.6
Monthly Target 512.09

Monthly price and volumes Douglas Emmett

Date Closing Open Range Volume
Fri 16 January 2026 11.12 (1.18%) 10.97 10.79 - 11.68 0.8784 times
Wed 31 December 2025 10.99 (-9.84%) 12.00 10.92 - 12.30 1.1012 times
Fri 28 November 2025 12.19 (-5.8%) 12.84 11.43 - 12.99 1.1083 times
Fri 31 October 2025 12.94 (-16.89%) 15.43 12.57 - 15.83 1.0783 times
Tue 30 September 2025 15.57 (-3.95%) 15.91 15.27 - 16.99 0.9637 times
Fri 29 August 2025 16.21 (6.93%) 15.09 14.06 - 16.24 0.8822 times
Thu 31 July 2025 15.16 (0.8%) 14.99 14.98 - 16.26 0.8761 times
Mon 30 June 2025 15.04 (5.69%) 14.08 13.88 - 15.41 0.8727 times
Fri 30 May 2025 14.23 (2.89%) 13.87 13.77 - 15.42 1.1072 times
Wed 30 April 2025 13.83 (-13.56%) 16.00 12.39 - 16.32 1.1319 times
Mon 31 March 2025 16.00 (-7.51%) 17.25 15.36 - 17.47 1.2901 times

 monthly chart DouglasEmmett

Yearly price and charts DouglasEmmett

Strong yearly Stock price targets for DouglasEmmett DEI are 10.96 and 11.85

Yearly Target 110.31
Yearly Target 210.71
Yearly Target 311.196666666667
Yearly Target 411.6
Yearly Target 512.09

Yearly price and volumes Douglas Emmett

Date Closing Open Range Volume
Fri 16 January 2026 11.12 (1.18%) 10.97 10.79 - 11.68 0.0938 times
Wed 31 December 2025 10.99 (-40.79%) 18.70 10.92 - 19.02 1.3486 times
Tue 31 December 2024 18.56 (28%) 14.90 12.36 - 20.50 1.1916 times
Fri 29 December 2023 14.50 (-7.53%) 15.34 10.09 - 17.98 2.1401 times
Fri 30 December 2022 15.68 (-53.19%) 33.62 15.08 - 36.97 1.0996 times
Fri 31 December 2021 33.50 (14.8%) 29.41 26.45 - 36.97 0.8685 times
Thu 31 December 2020 29.18 (0%) 26.50 22.88 - 33.89 0.2578 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of DouglasEmmett

Tomorrow's movement Prediction of Douglas Emmett DEI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Douglas Emmett DEI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Douglas Emmett DEI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12

Price is rising

Price action analysis of DouglasEmmett (DEI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DouglasEmmett stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DouglasEmmett in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DouglasEmmett Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DouglasEmmett in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DouglasEmmett is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.13 and DouglasEmmett DEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DouglasEmmett DEI stock. Volume based technical analysis of DouglasEmmett DEI stock is negative.

DouglasEmmett Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Douglas Emmett DEI

DMA (daily moving average) of Douglas Emmett DEI

DMA period DMA value
5 day DMA 11.06
12 day DMA 11.13
20 day DMA 11.12
35 day DMA 11.44
50 day DMA 11.57
100 day DMA 13.33
150 day DMA 13.95
200 day DMA 14.03

EMA (exponential moving average) of Douglas Emmett DEI

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0811.0611.1
12 day EMA11.1211.1211.15
20 day EMA11.2111.2211.25
35 day EMA11.411.4211.45
50 day EMA11.6211.6411.67

SMA (simple moving average) of Douglas Emmett DEI

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0611.0511.09
12 day SMA11.1311.1211.13
20 day SMA11.1211.1311.16
35 day SMA11.4411.4711.49
50 day SMA11.5711.6111.65
100 day SMA13.3313.3613.4
150 day SMA13.9513.9713.99
200 day SMA14.0314.0514.08

Videos related to: DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top