DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Emmett DEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DEI
- DEI Experts view
- Tomorrow's Movement DEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DouglasEmmett
Strong intraday Stock price targets for DouglasEmmett are 11.51 and 11.82
| Intraday Target 1 | 11.45 |
| Intraday Target 2 | 11.56 |
| Intraday Target 3 | 11.756666666667 |
| Intraday Target 4 | 11.87 |
| Intraday Target 5 | 12.07 |
Daily price and volume Douglas Emmett
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 11.68 (-1.77%) | 11.80 | 11.64 - 11.95 | 0.7296 times | Thu 13 August 2026 | 11.89 (1.97%) | 11.75 | 11.69 - 11.95 | 0.8115 times | Wed 12 August 2026 | 11.66 (1.48%) | 11.58 | 11.45 - 11.68 | 0.8529 times | Tue 11 August 2026 | 11.49 (-0.43%) | 11.47 | 11.41 - 11.66 | 0.7875 times | Mon 10 August 2026 | 11.54 (-1.28%) | 11.53 | 11.32 - 11.65 | 1.2642 times | Fri 07 August 2026 | 11.69 (1.65%) | 11.57 | 11.44 - 11.85 | 0.8104 times | Thu 06 August 2026 | 11.50 (-2.54%) | 11.98 | 11.39 - 11.98 | 1.2507 times | Wed 05 August 2026 | 11.80 (-1.34%) | 11.50 | 11.12 - 11.91 | 1.8433 times | Tue 04 August 2026 | 11.96 (0.5%) | 11.81 | 11.69 - 12.07 | 0.964 times | Mon 03 August 2026 | 11.90 (0.68%) | 11.82 | 11.77 - 11.98 | 0.6859 times | Fri 31 July 2026 | 11.82 (-1.83%) | 12.02 | 11.72 - 12.10 | 0.8176 times |
Weekly price and charts DouglasEmmett
Strong weekly Stock price targets for DouglasEmmett DEI are 11.5 and 12.13
| Weekly Target 1 | 11.02 |
| Weekly Target 2 | 11.35 |
| Weekly Target 3 | 11.65 |
| Weekly Target 4 | 11.98 |
| Weekly Target 5 | 12.28 |
Weekly price and volumes for Douglas Emmett
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 11.68 (-0.09%) | 11.53 | 11.32 - 11.95 | 0.9236 times | Fri 07 August 2026 | 11.69 (-1.1%) | 11.82 | 11.12 - 12.07 | 1.1539 times | Fri 31 July 2026 | 11.82 (-3.75%) | 12.43 | 11.72 - 12.56 | 0.8414 times | Fri 24 July 2026 | 12.28 (-1.84%) | 12.46 | 11.91 - 12.56 | 0.8681 times | Fri 17 July 2026 | 12.51 (4.08%) | 12.11 | 12.06 - 12.97 | 1.2674 times | Fri 10 July 2026 | 12.02 (-3.92%) | 12.49 | 11.63 - 12.79 | 0.8721 times | Thu 02 July 2026 | 12.51 (4.86%) | 11.90 | 11.31 - 12.55 | 0.8696 times | Fri 26 June 2026 | 11.93 (1.88%) | 11.67 | 11.25 - 11.96 | 1.1898 times | Thu 18 June 2026 | 11.71 (-4.64%) | 12.26 | 11.52 - 12.46 | 0.8489 times | Fri 12 June 2026 | 12.28 (0.66%) | 12.28 | 12.15 - 12.82 | 1.1652 times | Fri 05 June 2026 | 12.20 (4.81%) | 11.47 | 11.45 - 12.29 | 1.409 times |
Monthly price and charts DouglasEmmett
Strong monthly Stock price targets for DouglasEmmett DEI are 10.93 and 11.88
| Monthly Target 1 | 10.67 |
| Monthly Target 2 | 11.18 |
| Monthly Target 3 | 11.623333333333 |
| Monthly Target 4 | 12.13 |
| Monthly Target 5 | 12.57 |
Monthly price and volumes Douglas Emmett
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 11.68 (-1.18%) | 11.82 | 11.12 - 12.07 | 0.4481 times | Fri 31 July 2026 | 11.82 (0.17%) | 11.84 | 11.63 - 12.97 | 0.9178 times | Tue 30 June 2026 | 11.80 (1.37%) | 11.47 | 11.25 - 12.82 | 1.0947 times | Fri 29 May 2026 | 11.64 (7.68%) | 10.85 | 10.74 - 12.53 | 1.2642 times | Thu 30 April 2026 | 10.81 (14.76%) | 9.41 | 9.04 - 11.16 | 0.9775 times | Tue 31 March 2026 | 9.42 (-4.75%) | 9.75 | 9.12 - 10.46 | 1.0659 times | Fri 27 February 2026 | 9.89 (-6.34%) | 10.60 | 9.53 - 11.22 | 1.295 times | Fri 30 January 2026 | 10.56 (-3.91%) | 10.97 | 10.32 - 11.68 | 1.2099 times | Wed 31 December 2025 | 10.99 (-9.84%) | 12.00 | 10.92 - 12.30 | 0.8436 times | Fri 28 November 2025 | 12.19 (-5.8%) | 12.84 | 11.43 - 12.99 | 0.8834 times | Fri 31 October 2025 | 12.94 (-16.89%) | 15.43 | 12.57 - 15.83 | 0.8165 times |
Yearly price and charts DouglasEmmett
Strong yearly Stock price targets for DouglasEmmett DEI are 10.36 and 14.29
| Yearly Target 1 | 7.3 |
| Yearly Target 2 | 9.49 |
| Yearly Target 3 | 11.23 |
| Yearly Target 4 | 13.42 |
| Yearly Target 5 | 15.16 |
Yearly price and volumes Douglas Emmett
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 11.68 (6.28%) | 10.97 | 9.04 - 12.97 | 1.0021 times | Wed 31 December 2025 | 10.99 (-40.79%) | 18.70 | 10.92 - 19.02 | 1.1908 times | Tue 31 December 2024 | 18.56 (28%) | 14.90 | 12.36 - 20.50 | 1.0609 times | Fri 29 December 2023 | 14.50 (-7.53%) | 15.34 | 10.09 - 17.98 | 1.7791 times | Fri 30 December 2022 | 15.68 (-53.19%) | 33.62 | 15.08 - 36.97 | 0.9611 times | Fri 31 December 2021 | 33.50 (14.8%) | 29.41 | 26.45 - 36.97 | 0.7731 times | Thu 31 December 2020 | 29.18 (0%) | 26.50 | 22.88 - 33.89 | 0.233 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DouglasEmmett
Tomorrow's movement Prediction of Douglas Emmett DEI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Douglas Emmett DEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DouglasEmmett (DEI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DouglasEmmett stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DouglasEmmett in short term and the sell signal is strong.
DouglasEmmett Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DouglasEmmett in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DouglasEmmett is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.71 and DouglasEmmett DEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DouglasEmmett DEI stock. Volume based technical analysis of DouglasEmmett DEI stock is negative.
DouglasEmmett Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Douglas Emmett DEI
DMA (daily moving average) of Douglas Emmett DEI
| DMA period | DMA value |
| 5 day DMA | 11.65 |
| 12 day DMA | 11.75 |
| 20 day DMA | 11.91 |
| 35 day DMA | 12.03 |
| 50 day DMA | 12.03 |
| 100 day DMA | 11.39 |
| 150 day DMA | 11.04 |
| 200 day DMA | 11.25 |
EMA (exponential moving average) of Douglas Emmett DEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.71 | 11.72 | 11.63 |
| 12 day EMA | 11.77 | 11.79 | 11.77 |
| 20 day EMA | 11.87 | 11.89 | 11.89 |
| 35 day EMA | 11.9 | 11.91 | 11.91 |
| 50 day EMA | 11.97 | 11.98 | 11.98 |
SMA (simple moving average) of Douglas Emmett DEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.65 | 11.65 | 11.58 |
| 12 day SMA | 11.75 | 11.8 | 11.81 |
| 20 day SMA | 11.91 | 11.95 | 12 |
| 35 day SMA | 12.03 | 12.03 | 12.02 |
| 50 day SMA | 12.03 | 12.03 | 12.03 |
| 100 day SMA | 11.39 | 11.37 | 11.34 |
| 150 day SMA | 11.04 | 11.03 | 11.03 |
| 200 day SMA | 11.25 | 11.26 | 11.27 |


