ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Douglas Emmett DEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets DouglasEmmett

Strong intraday Stock price targets for DouglasEmmett are 11.78 and 12.06

Intraday Target 111.73
Intraday Target 211.83
Intraday Target 312.006666666667
Intraday Target 412.11
Intraday Target 512.29

Daily price and volume Douglas Emmett

Date Closing Open Range Volume
Thu 04 December 2025 11.94 (-1.65%) 12.07 11.90 - 12.18 0.8149 times
Wed 03 December 2025 12.14 (0.41%) 12.10 12.06 - 12.30 0.9009 times
Tue 02 December 2025 12.09 (-0.33%) 12.26 12.07 - 12.26 0.8343 times
Mon 01 December 2025 12.13 (-0.49%) 12.00 11.98 - 12.27 0.8529 times
Fri 28 November 2025 12.19 (-0.57%) 12.21 12.14 - 12.29 0.4402 times
Wed 26 November 2025 12.26 (0.66%) 12.15 12.12 - 12.40 1.2291 times
Tue 25 November 2025 12.18 (4.19%) 11.79 11.79 - 12.32 1.1323 times
Mon 24 November 2025 11.69 (-0.85%) 11.85 11.69 - 11.91 1.4605 times
Fri 21 November 2025 11.79 (2.61%) 11.54 11.52 - 11.88 1.1676 times
Thu 20 November 2025 11.49 (-1.46%) 11.74 11.48 - 11.88 1.1673 times
Wed 19 November 2025 11.66 (0.78%) 11.82 11.59 - 11.92 1.4717 times

 Daily chart DouglasEmmett

Weekly price and charts DouglasEmmett

Strong weekly Stock price targets for DouglasEmmett DEI are 11.72 and 12.12

Weekly Target 111.65
Weekly Target 211.79
Weekly Target 312.046666666667
Weekly Target 412.19
Weekly Target 512.45

Weekly price and volumes for Douglas Emmett

Date Closing Open Range Volume
Thu 04 December 2025 11.94 (-2.05%) 12.00 11.90 - 12.30 0.6397 times
Fri 28 November 2025 12.19 (3.39%) 11.85 11.69 - 12.40 0.8013 times
Fri 21 November 2025 11.79 (-0.67%) 11.79 11.43 - 11.92 1.2319 times
Fri 14 November 2025 11.87 (-4.35%) 12.45 11.70 - 12.50 1.2935 times
Fri 07 November 2025 12.41 (-4.1%) 12.84 11.86 - 12.99 1.613 times
Fri 31 October 2025 12.94 (0%) 12.66 12.57 - 12.98 0.2399 times
Fri 31 October 2025 12.94 (-3.07%) 13.34 12.57 - 13.41 1.369 times
Fri 24 October 2025 13.35 (-0.3%) 13.53 13.12 - 13.67 1.0424 times
Fri 17 October 2025 13.39 (-10.67%) 13.86 13.28 - 14.00 1.4168 times
Tue 07 October 2025 14.99 (-3.17%) 15.51 14.99 - 15.52 0.3526 times
Fri 03 October 2025 15.48 (-0.51%) 15.60 15.34 - 15.83 0.8151 times

 weekly chart DouglasEmmett

Monthly price and charts DouglasEmmett

Strong monthly Stock price targets for DouglasEmmett DEI are 11.72 and 12.12

Monthly Target 111.65
Monthly Target 211.79
Monthly Target 312.046666666667
Monthly Target 412.19
Monthly Target 512.45

Monthly price and volumes Douglas Emmett

Date Closing Open Range Volume
Thu 04 December 2025 11.94 (-2.05%) 12.00 11.90 - 12.30 0.1518 times
Fri 28 November 2025 12.19 (-5.8%) 12.84 11.43 - 12.99 1.1724 times
Fri 31 October 2025 12.94 (-16.89%) 15.43 12.57 - 15.83 1.1405 times
Tue 30 September 2025 15.57 (-3.95%) 15.91 15.27 - 16.99 1.0194 times
Fri 29 August 2025 16.21 (6.93%) 15.09 14.06 - 16.24 0.9331 times
Thu 31 July 2025 15.16 (0.8%) 14.99 14.98 - 16.26 0.9267 times
Mon 30 June 2025 15.04 (5.69%) 14.08 13.88 - 15.41 0.9231 times
Fri 30 May 2025 14.23 (2.89%) 13.87 13.77 - 15.42 1.1711 times
Wed 30 April 2025 13.83 (-13.56%) 16.00 12.39 - 16.32 1.1973 times
Mon 31 March 2025 16.00 (-7.51%) 17.25 15.36 - 17.47 1.3646 times
Fri 28 February 2025 17.30 (-5.77%) 17.85 16.00 - 18.60 1.1036 times

 monthly chart DouglasEmmett

Yearly price and charts DouglasEmmett

Strong yearly Stock price targets for DouglasEmmett DEI are 7.89 and 15.48

Yearly Target 16.54
Yearly Target 29.24
Yearly Target 314.13
Yearly Target 416.83
Yearly Target 521.72

Yearly price and volumes Douglas Emmett

Date Closing Open Range Volume
Thu 04 December 2025 11.94 (-35.67%) 18.70 11.43 - 19.02 1.0991 times
Tue 31 December 2024 18.56 (28%) 14.90 12.36 - 20.50 1.0508 times
Fri 29 December 2023 14.50 (-7.53%) 15.34 10.09 - 17.98 1.8872 times
Fri 30 December 2022 15.68 (-53.19%) 33.62 15.08 - 36.97 0.9697 times
Fri 31 December 2021 33.50 (14.8%) 29.41 26.45 - 36.97 0.7658 times
Thu 31 December 2020 29.18 (0%) 26.50 22.88 - 33.89 0.2273 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of DouglasEmmett

Tomorrow's movement Prediction of Douglas Emmett DEI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Douglas Emmett DEI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price action analysis of DouglasEmmett (DEI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DouglasEmmett stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DouglasEmmett in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DouglasEmmett Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DouglasEmmett in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DouglasEmmett is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.96 and DouglasEmmett DEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DouglasEmmett DEI stock. Volume based technical analysis of DouglasEmmett DEI stock is negative.

DouglasEmmett Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Douglas Emmett DEI

DMA (daily moving average) of Douglas Emmett DEI

DMA period DMA value
5 day DMA 12.1
12 day DMA 11.93
20 day DMA 11.94
35 day DMA 12.44
50 day DMA 13.28
100 day DMA 14.46
150 day DMA 14.55
200 day DMA 14.77

EMA (exponential moving average) of Douglas Emmett DEI

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0512.112.08
12 day EMA12.0412.0612.04
20 day EMA12.1812.2112.22
35 day EMA12.7612.8112.85
50 day EMA13.4113.4713.52

SMA (simple moving average) of Douglas Emmett DEI

SMA period SMA current SMA prev SMA prev2
5 day SMA12.112.1612.17
12 day SMA11.9311.8911.87
20 day SMA11.9411.9511.99
35 day SMA12.4412.4912.53
50 day SMA13.2813.3613.45
100 day SMA14.4614.514.54
150 day SMA14.5514.5614.58
200 day SMA14.7714.7914.82

Videos related to: DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top