ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Douglas Emmett DEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets DouglasEmmett

Strong intraday Stock price targets for DouglasEmmett are 11.15 and 11.26

Intraday Target 111.07
Intraday Target 211.13
Intraday Target 311.176666666667
Intraday Target 411.24
Intraday Target 511.29

Daily price and volume Douglas Emmett

Date Closing Open Range Volume
Fri 26 December 2025 11.20 (0.09%) 11.20 11.11 - 11.22 0.4087 times
Wed 24 December 2025 11.19 (1.36%) 11.07 11.02 - 11.20 0.3955 times
Tue 23 December 2025 11.04 (-0.27%) 11.05 10.92 - 11.15 0.7459 times
Mon 22 December 2025 11.07 (-0.09%) 11.11 11.05 - 11.22 0.9393 times
Fri 19 December 2025 11.08 (-1.07%) 11.12 11.05 - 11.22 2.725 times
Thu 18 December 2025 11.20 (-1.15%) 11.45 11.18 - 11.49 1.063 times
Wed 17 December 2025 11.33 (-1.65%) 11.52 11.29 - 11.68 0.8595 times
Tue 16 December 2025 11.52 (-1.29%) 11.63 11.43 - 11.74 0.9477 times
Mon 15 December 2025 11.67 (0.26%) 11.77 11.64 - 11.85 0.8402 times
Fri 12 December 2025 11.64 (-1.02%) 11.80 11.58 - 11.86 1.0752 times
Thu 11 December 2025 11.76 (-1.18%) 11.99 11.72 - 12.16 0.7693 times

 Daily chart DouglasEmmett

Weekly price and charts DouglasEmmett

Strong weekly Stock price targets for DouglasEmmett DEI are 11.06 and 11.36

Weekly Target 110.81
Weekly Target 211.01
Weekly Target 311.113333333333
Weekly Target 411.31
Weekly Target 511.41

Weekly price and volumes for Douglas Emmett

Date Closing Open Range Volume
Fri 26 December 2025 11.20 (1.08%) 11.11 10.92 - 11.22 0.5866 times
Fri 19 December 2025 11.08 (-4.81%) 11.77 11.05 - 11.85 1.5163 times
Fri 12 December 2025 11.64 (-1.69%) 11.85 11.58 - 12.16 0.9445 times
Fri 05 December 2025 11.84 (-2.87%) 12.00 11.73 - 12.30 0.9197 times
Fri 28 November 2025 12.19 (3.39%) 11.85 11.69 - 12.40 0.7382 times
Fri 21 November 2025 11.79 (-0.67%) 11.79 11.43 - 11.92 1.1349 times
Fri 14 November 2025 11.87 (-4.35%) 12.45 11.70 - 12.50 1.1917 times
Fri 07 November 2025 12.41 (-4.1%) 12.84 11.86 - 12.99 1.486 times
Fri 31 October 2025 12.94 (0%) 12.66 12.57 - 12.98 0.221 times
Fri 31 October 2025 12.94 (-3.07%) 13.34 12.57 - 13.41 1.2612 times
Fri 24 October 2025 13.35 (-0.3%) 13.53 13.12 - 13.67 0.9603 times

 weekly chart DouglasEmmett

Monthly price and charts DouglasEmmett

Strong monthly Stock price targets for DouglasEmmett DEI are 10.37 and 11.75

Monthly Target 110.09
Monthly Target 210.65
Monthly Target 311.473333333333
Monthly Target 412.03
Monthly Target 512.85

Monthly price and volumes Douglas Emmett

Date Closing Open Range Volume
Fri 26 December 2025 11.20 (-8.12%) 12.00 10.92 - 12.30 0.9402 times
Fri 28 November 2025 12.19 (-5.8%) 12.84 11.43 - 12.99 1.0785 times
Fri 31 October 2025 12.94 (-16.89%) 15.43 12.57 - 15.83 1.0492 times
Tue 30 September 2025 15.57 (-3.95%) 15.91 15.27 - 16.99 0.9378 times
Fri 29 August 2025 16.21 (6.93%) 15.09 14.06 - 16.24 0.8584 times
Thu 31 July 2025 15.16 (0.8%) 14.99 14.98 - 16.26 0.8525 times
Mon 30 June 2025 15.04 (5.69%) 14.08 13.88 - 15.41 0.8492 times
Fri 30 May 2025 14.23 (2.89%) 13.87 13.77 - 15.42 1.0774 times
Wed 30 April 2025 13.83 (-13.56%) 16.00 12.39 - 16.32 1.1014 times
Mon 31 March 2025 16.00 (-7.51%) 17.25 15.36 - 17.47 1.2554 times
Fri 28 February 2025 17.30 (-5.77%) 17.85 16.00 - 18.60 1.0153 times

 monthly chart DouglasEmmett

Yearly price and charts DouglasEmmett

Strong yearly Stock price targets for DouglasEmmett DEI are 7.01 and 15.11

Yearly Target 15.61
Yearly Target 28.41
Yearly Target 313.713333333333
Yearly Target 416.51
Yearly Target 521.81

Yearly price and volumes Douglas Emmett

Date Closing Open Range Volume
Fri 26 December 2025 11.20 (-39.66%) 18.70 10.92 - 19.02 1.1616 times
Tue 31 December 2024 18.56 (28%) 14.90 12.36 - 20.50 1.0374 times
Fri 29 December 2023 14.50 (-7.53%) 15.34 10.09 - 17.98 1.8632 times
Fri 30 December 2022 15.68 (-53.19%) 33.62 15.08 - 36.97 0.9573 times
Fri 31 December 2021 33.50 (14.8%) 29.41 26.45 - 36.97 0.7561 times
Thu 31 December 2020 29.18 (0%) 26.50 22.88 - 33.89 0.2244 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of DouglasEmmett

Tomorrow's movement Prediction of Douglas Emmett DEI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Douglas Emmett DEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DouglasEmmett (DEI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DouglasEmmett stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DouglasEmmett in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DouglasEmmett Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DouglasEmmett in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DouglasEmmett is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.27 and DouglasEmmett DEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DouglasEmmett DEI stock. Volume based technical analysis of DouglasEmmett DEI stock is negative.

DouglasEmmett Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Douglas Emmett DEI

DMA (daily moving average) of Douglas Emmett DEI

DMA period DMA value
5 day DMA 11.12
12 day DMA 11.38
20 day DMA 11.62
35 day DMA 11.73
50 day DMA 12.15
100 day DMA 13.83
150 day DMA 14.25
200 day DMA 14.37

EMA (exponential moving average) of Douglas Emmett DEI

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1911.1811.17
12 day EMA11.3511.3811.41
20 day EMA11.5311.5611.6
35 day EMA11.911.9411.98
50 day EMA12.2312.2712.31

SMA (simple moving average) of Douglas Emmett DEI

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1211.1211.14
12 day SMA11.3811.4311.47
20 day SMA11.6211.6711.72
35 day SMA11.7311.7611.81
50 day SMA12.1512.1912.24
100 day SMA13.8313.8713.91
150 day SMA14.2514.2814.3
200 day SMA14.3714.414.43

Videos related to: DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top