DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Emmett DEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DEI
- DEI Experts view
- Tomorrow's Movement DEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DouglasEmmett
Strong intraday Stock price targets for DouglasEmmett are 9.76 and 10.23
| Intraday Target 1 | 9.62 |
| Intraday Target 2 | 9.89 |
| Intraday Target 3 | 10.086666666667 |
| Intraday Target 4 | 10.36 |
| Intraday Target 5 | 10.56 |
Daily price and volume Douglas Emmett
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 10.17 (3.46%) | 10.27 | 9.81 - 10.28 | 1.4273 times | Wed 18 February 2026 | 9.83 (-1.4%) | 9.88 | 9.83 - 10.08 | 0.6017 times | Tue 17 February 2026 | 9.97 (-1.38%) | 10.14 | 9.70 - 10.18 | 0.9662 times | Fri 13 February 2026 | 10.11 (0%) | 9.94 | 9.89 - 10.26 | 0.7118 times | Fri 13 February 2026 | 10.11 (2.33%) | 9.94 | 9.89 - 10.26 | 0.7118 times | Thu 12 February 2026 | 9.88 (-3.8%) | 10.44 | 9.53 - 10.44 | 1.8996 times | Wed 11 February 2026 | 10.27 (-3.2%) | 10.90 | 10.27 - 11.22 | 1.968 times | Tue 10 February 2026 | 10.61 (0.57%) | 10.62 | 10.52 - 10.71 | 0.6842 times | Mon 09 February 2026 | 10.55 (-0.38%) | 10.62 | 10.45 - 10.62 | 0.5092 times | Fri 06 February 2026 | 10.59 (1.24%) | 10.46 | 10.41 - 10.63 | 0.5203 times | Thu 05 February 2026 | 10.46 (-0.19%) | 10.44 | 10.21 - 10.54 | 0.7774 times |
Weekly price and charts DouglasEmmett
Strong weekly Stock price targets for DouglasEmmett DEI are 9.94 and 10.52
| Weekly Target 1 | 9.47 |
| Weekly Target 2 | 9.82 |
| Weekly Target 3 | 10.05 |
| Weekly Target 4 | 10.4 |
| Weekly Target 5 | 10.63 |
Weekly price and volumes for Douglas Emmett
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 10.17 (0.59%) | 10.14 | 9.70 - 10.28 | 0.9325 times | Fri 13 February 2026 | 10.11 (0%) | 9.94 | 9.89 - 10.26 | 0.2216 times | Fri 13 February 2026 | 10.11 (-4.53%) | 10.62 | 9.53 - 11.22 | 1.7971 times | Fri 06 February 2026 | 10.59 (0.28%) | 10.60 | 10.21 - 10.84 | 1.2883 times | Fri 30 January 2026 | 10.56 (-2.22%) | 10.80 | 10.32 - 10.82 | 1.1352 times | Fri 23 January 2026 | 10.80 (-2.88%) | 10.96 | 10.69 - 11.07 | 1.0937 times | Fri 16 January 2026 | 11.12 (0.18%) | 11.08 | 10.80 - 11.28 | 1.7189 times | Fri 09 January 2026 | 11.10 (0.27%) | 11.00 | 11.00 - 11.68 | 1.1755 times | Fri 02 January 2026 | 11.07 (-0.27%) | 11.18 | 10.79 - 11.25 | 0.4885 times | Mon 29 December 2025 | 11.10 (-0.89%) | 11.18 | 11.06 - 11.25 | 0.1488 times | Fri 26 December 2025 | 11.20 (1.08%) | 11.11 | 10.92 - 11.22 | 0.4978 times |
Monthly price and charts DouglasEmmett
Strong monthly Stock price targets for DouglasEmmett DEI are 9.01 and 10.7
| Monthly Target 1 | 8.62 |
| Monthly Target 2 | 9.39 |
| Monthly Target 3 | 10.306666666667 |
| Monthly Target 4 | 11.08 |
| Monthly Target 5 | 12 |
Monthly price and volumes Douglas Emmett
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 10.17 (-3.69%) | 10.60 | 9.53 - 11.22 | 1.1344 times | Fri 30 January 2026 | 10.56 (-3.91%) | 10.97 | 10.32 - 11.68 | 1.4155 times | Wed 31 December 2025 | 10.99 (-9.84%) | 12.00 | 10.92 - 12.30 | 1.0269 times | Fri 28 November 2025 | 12.19 (-5.8%) | 12.84 | 11.43 - 12.99 | 1.0335 times | Fri 31 October 2025 | 12.94 (-16.89%) | 15.43 | 12.57 - 15.83 | 1.0054 times | Tue 30 September 2025 | 15.57 (-3.95%) | 15.91 | 15.27 - 16.99 | 0.8986 times | Fri 29 August 2025 | 16.21 (6.93%) | 15.09 | 14.06 - 16.24 | 0.8226 times | Thu 31 July 2025 | 15.16 (0.8%) | 14.99 | 14.98 - 16.26 | 0.8169 times | Mon 30 June 2025 | 15.04 (5.69%) | 14.08 | 13.88 - 15.41 | 0.8137 times | Fri 30 May 2025 | 14.23 (2.89%) | 13.87 | 13.77 - 15.42 | 1.0324 times | Wed 30 April 2025 | 13.83 (-13.56%) | 16.00 | 12.39 - 16.32 | 1.0555 times |
Yearly price and charts DouglasEmmett
Strong yearly Stock price targets for DouglasEmmett DEI are 8.78 and 10.93
| Yearly Target 1 | 8.31 |
| Yearly Target 2 | 9.24 |
| Yearly Target 3 | 10.46 |
| Yearly Target 4 | 11.39 |
| Yearly Target 5 | 12.61 |
Yearly price and volumes Douglas Emmett
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 10.17 (-7.46%) | 10.97 | 9.53 - 11.68 | 0.2841 times | Wed 31 December 2025 | 10.99 (-40.79%) | 18.70 | 10.92 - 19.02 | 1.3115 times | Tue 31 December 2024 | 18.56 (28%) | 14.90 | 12.36 - 20.50 | 1.1588 times | Fri 29 December 2023 | 14.50 (-7.53%) | 15.34 | 10.09 - 17.98 | 2.0811 times | Fri 30 December 2022 | 15.68 (-53.19%) | 33.62 | 15.08 - 36.97 | 1.0693 times | Fri 31 December 2021 | 33.50 (14.8%) | 29.41 | 26.45 - 36.97 | 0.8445 times | Thu 31 December 2020 | 29.18 (0%) | 26.50 | 22.88 - 33.89 | 0.2507 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DouglasEmmett
Tomorrow's movement Prediction of Douglas Emmett DEI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Douglas Emmett DEI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Douglas Emmett DEI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DouglasEmmett (DEI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DouglasEmmett stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DouglasEmmett in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DouglasEmmett Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DouglasEmmett in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DouglasEmmett is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.16 and DouglasEmmett DEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DouglasEmmett DEI stock. Volume based technical analysis of DouglasEmmett DEI stock is negative.
DouglasEmmett Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Douglas Emmett DEI
DMA (daily moving average) of Douglas Emmett DEI
| DMA period | DMA value |
| 5 day DMA | 10.04 |
| 12 day DMA | 10.25 |
| 20 day DMA | 10.37 |
| 35 day DMA | 10.67 |
| 50 day DMA | 10.88 |
| 100 day DMA | 11.99 |
| 150 day DMA | 13.21 |
| 200 day DMA | 13.61 |
EMA (exponential moving average) of Douglas Emmett DEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.07 | 10.02 | 10.11 |
| 12 day EMA | 10.21 | 10.22 | 10.29 |
| 20 day EMA | 10.37 | 10.39 | 10.45 |
| 35 day EMA | 10.61 | 10.64 | 10.69 |
| 50 day EMA | 10.88 | 10.91 | 10.95 |
SMA (simple moving average) of Douglas Emmett DEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.04 | 9.98 | 10.07 |
| 12 day SMA | 10.25 | 10.29 | 10.33 |
| 20 day SMA | 10.37 | 10.4 | 10.45 |
| 35 day SMA | 10.67 | 10.69 | 10.73 |
| 50 day SMA | 10.88 | 10.91 | 10.95 |
| 100 day SMA | 11.99 | 12.05 | 12.11 |
| 150 day SMA | 13.21 | 13.25 | 13.29 |
| 200 day SMA | 13.61 | 13.63 | 13.65 |


