DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Emmett DEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DEI
- DEI Experts view
- Tomorrow's Movement DEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DouglasEmmett
Strong intraday Stock price targets for DouglasEmmett are 13.9 and 14.4
Intraday Target 1 | 13.54 |
Intraday Target 2 | 13.76 |
Intraday Target 3 | 14.036666666667 |
Intraday Target 4 | 14.26 |
Intraday Target 5 | 14.54 |
Daily price and volume Douglas Emmett
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 13.99 (1.67%) | 13.86 | 13.81 - 14.31 | 6.3037 times |
Wed 16 April 2025 | 13.76 (0%) | 13.93 | 13.65 - 14.12 | 0 times |
Wed 16 April 2025 | 13.76 (0%) | 13.93 | 13.65 - 14.12 | 0 times |
Wed 16 April 2025 | 13.76 (0%) | 13.93 | 13.65 - 14.12 | 0 times |
Wed 16 April 2025 | 13.76 (0%) | 13.93 | 13.65 - 14.12 | 0 times |
Wed 16 April 2025 | 13.76 (0%) | 13.93 | 13.65 - 14.11 | 3.6963 times |
Wed 16 April 2025 | 13.76 (0%) | 13.93 | 13.65 - 14.12 | 0 times |
Wed 16 April 2025 | 13.76 (0%) | 13.93 | 13.65 - 14.12 | 0 times |
Wed 16 April 2025 | 13.76 (0%) | 13.93 | 13.65 - 14.12 | 0 times |
Wed 16 April 2025 | 13.76 (0%) | 13.93 | 13.65 - 14.12 | 0 times |
Wed 16 April 2025 | 13.76 (-1.08%) | 13.93 | 13.65 - 14.11 | 3.6963 times |
Weekly price and charts DouglasEmmett
Strong weekly Stock price targets for DouglasEmmett DEI are 13.82 and 14.48
Weekly Target 1 | 13.32 |
Weekly Target 2 | 13.66 |
Weekly Target 3 | 13.983333333333 |
Weekly Target 4 | 14.32 |
Weekly Target 5 | 14.64 |
Weekly price and volumes for Douglas Emmett
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 13.99 (1.67%) | 13.93 | 13.65 - 14.31 | 2.9995 times |
Wed 16 April 2025 | 13.76 (0%) | 13.93 | 13.65 - 14.12 | 0 times |
Wed 16 April 2025 | 13.76 (0%) | 13.93 | 13.65 - 14.12 | 0 times |
Wed 16 April 2025 | 13.76 (0%) | 13.93 | 13.65 - 14.12 | 0 times |
Wed 16 April 2025 | 13.76 (0%) | 13.93 | 13.65 - 14.11 | 1.7589 times |
Wed 16 April 2025 | 13.76 (0%) | 13.93 | 13.65 - 14.12 | 0 times |
Wed 16 April 2025 | 13.76 (0%) | 13.93 | 13.65 - 14.12 | 0 times |
Wed 16 April 2025 | 13.76 (0%) | 13.93 | 13.65 - 14.12 | 0 times |
Wed 16 April 2025 | 13.76 (0%) | 13.93 | 13.65 - 14.12 | 0 times |
Wed 16 April 2025 | 13.76 (2.76%) | 13.61 | 13.50 - 14.11 | 5.2416 times |
Fri 11 April 2025 | 13.39 (-6.17%) | 13.75 | 12.39 - 14.61 | 14.031 times |
Monthly price and charts DouglasEmmett
Strong monthly Stock price targets for DouglasEmmett DEI are 11.23 and 15.16
Monthly Target 1 | 10.3 |
Monthly Target 2 | 12.15 |
Monthly Target 3 | 14.233333333333 |
Monthly Target 4 | 16.08 |
Monthly Target 5 | 18.16 |
Monthly price and volumes Douglas Emmett
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 13.99 (-12.56%) | 16.00 | 12.39 - 16.32 | 1.025 times |
Mon 31 March 2025 | 16.00 (-7.51%) | 17.25 | 15.36 - 17.47 | 1.3067 times |
Fri 28 February 2025 | 17.30 (-5.77%) | 17.85 | 16.00 - 18.60 | 1.104 times |
Fri 31 January 2025 | 18.36 (-1.08%) | 18.70 | 15.67 - 19.02 | 1.2614 times |
Tue 31 December 2024 | 18.56 (-4.72%) | 19.18 | 17.78 - 20.50 | 0.6799 times |
Tue 26 November 2024 | 19.48 (9.5%) | 17.96 | 17.49 - 19.76 | 0.8234 times |
Thu 31 October 2024 | 17.79 (1.25%) | 17.52 | 17.15 - 19.27 | 0.8661 times |
Mon 30 September 2024 | 17.57 (9.81%) | 15.82 | 15.31 - 17.75 | 0.9274 times |
Fri 30 August 2024 | 16.00 (-0.56%) | 16.19 | 14.25 - 16.31 | 1.0623 times |
Wed 31 July 2024 | 16.09 (20.89%) | 13.31 | 13.08 - 16.57 | 0.9439 times |
Fri 28 June 2024 | 13.31 (-4.59%) | 14.09 | 12.99 - 14.22 | 0.7894 times |
Yearly price and charts DouglasEmmett
Strong yearly Stock price targets for DouglasEmmett DEI are 9.88 and 16.51
Yearly Target 1 | 8.5 |
Yearly Target 2 | 11.25 |
Yearly Target 3 | 15.133333333333 |
Yearly Target 4 | 17.88 |
Yearly Target 5 | 21.76 |
Yearly price and volumes Douglas Emmett
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 13.99 (-24.62%) | 18.70 | 12.39 - 19.02 | 0.4892 times |
Tue 31 December 2024 | 18.56 (28%) | 14.90 | 12.36 - 20.50 | 1.1997 times |
Fri 29 December 2023 | 14.50 (-7.53%) | 15.34 | 10.09 - 17.98 | 2.1133 times |
Fri 30 December 2022 | 15.68 (-53.19%) | 33.62 | 15.08 - 36.97 | 1.0858 times |
Fri 31 December 2021 | 33.50 (14.8%) | 29.41 | 26.45 - 36.97 | 0.8576 times |
Thu 31 December 2020 | 29.18 (0%) | 26.50 | 22.88 - 33.89 | 0.2545 times |
Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of DouglasEmmett
Tomorrow's movement Prediction of Douglas Emmett DEI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Douglas Emmett DEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Douglas Emmett DEI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Douglas Emmett DEI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.94
Munafa value: 55 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DouglasEmmett (DEI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DouglasEmmett stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DouglasEmmett in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DouglasEmmett Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DouglasEmmett in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DouglasEmmett is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.9 and DouglasEmmett DEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DouglasEmmett DEI stock. Volume based technical analysis of DouglasEmmett DEI stock is negative.
DouglasEmmett Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Douglas Emmett DEI
DMA (daily moving average) of Douglas Emmett DEI
DMA period | DMA value |
5 day DMA | 13.81 |
12 day DMA | 13.79 |
20 day DMA | 13.78 |
35 day DMA | 14.72 |
50 day DMA | 15.29 |
100 day DMA | 16.61 |
150 day DMA | 17.2 |
200 day DMA | 16.82 |
EMA (exponential moving average) of Douglas Emmett DEI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.84 | 13.77 | 13.77 |
12 day EMA | 13.87 | 13.85 | 13.87 |
20 day EMA | 14.1 | 14.11 | 14.15 |
35 day EMA | 14.61 | 14.65 | 14.7 |
50 day EMA | 15.28 | 15.33 | 15.39 |
SMA (simple moving average) of Douglas Emmett DEI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.81 | 13.76 | 13.76 |
12 day SMA | 13.79 | 13.78 | 13.75 |
20 day SMA | 13.78 | 13.81 | 13.94 |
35 day SMA | 14.72 | 14.78 | 14.86 |
50 day SMA | 15.29 | 15.35 | 15.41 |
100 day SMA | 16.61 | 16.67 | 16.73 |
150 day SMA | 17.2 | 17.22 | 17.25 |
200 day SMA | 16.82 | 16.83 | 16.84 |