DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Emmett DEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DEI
- DEI Experts view
- Tomorrow's Movement DEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DouglasEmmett
Strong Daily Stock price targets for DouglasEmmett DEI are 18.51 and 18.99
Daily Target 1 | 18.11 |
Daily Target 2 | 18.43 |
Daily Target 3 | 18.59 |
Daily Target 4 | 18.91 |
Daily Target 5 | 19.07 |
Daily price and volume Douglas Emmett
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 18.75 (1.41%) | 18.34 | 18.27 - 18.75 | 0.7258 times | Tue 19 November 2024 | 18.49 (2.44%) | 17.99 | 17.88 - 18.55 | 0.6843 times | Mon 18 November 2024 | 18.05 (-1.85%) | 18.29 | 18.00 - 18.32 | 0.8776 times | Fri 15 November 2024 | 18.39 (-0.49%) | 18.56 | 18.13 - 18.56 | 1.1214 times | Thu 14 November 2024 | 18.48 (2.16%) | 18.50 | 18.19 - 18.78 | 1.5494 times | Wed 13 November 2024 | 18.09 (-0.39%) | 18.40 | 18.02 - 18.52 | 1.0877 times | Tue 12 November 2024 | 18.16 (-4.57%) | 18.93 | 18.11 - 19.09 | 1.012 times | Mon 11 November 2024 | 19.03 (-1.3%) | 19.35 | 19.01 - 19.59 | 0.6769 times | Fri 08 November 2024 | 19.28 (0.31%) | 19.30 | 18.97 - 19.42 | 1.245 times | Thu 07 November 2024 | 19.22 (3.11%) | 18.67 | 18.58 - 19.24 | 1.0199 times | Wed 06 November 2024 | 18.64 (0.87%) | 18.88 | 18.21 - 19.50 | 1.8411 times |
Weekly price and charts DouglasEmmett
Strong weekly Stock price targets for DouglasEmmett DEI are 18.32 and 19.19
Weekly Target 1 | 17.59 |
Weekly Target 2 | 18.17 |
Weekly Target 3 | 18.46 |
Weekly Target 4 | 19.04 |
Weekly Target 5 | 19.33 |
Weekly price and volumes for Douglas Emmett
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 18.75 (1.96%) | 18.29 | 17.88 - 18.75 | 0.4707 times | Fri 15 November 2024 | 18.39 (-4.62%) | 19.35 | 18.02 - 19.59 | 1.1209 times | Fri 08 November 2024 | 19.28 (10.05%) | 17.50 | 17.50 - 19.50 | 1.4499 times | Fri 01 November 2024 | 17.52 (-4.58%) | 18.51 | 17.49 - 18.79 | 0.8511 times | Fri 25 October 2024 | 18.36 (-4.42%) | 19.11 | 18.20 - 19.16 | 0.8391 times | Fri 18 October 2024 | 19.21 (8.9%) | 17.58 | 17.44 - 19.27 | 0.9887 times | Fri 11 October 2024 | 17.64 (-1.67%) | 17.81 | 17.15 - 17.81 | 0.8187 times | Fri 04 October 2024 | 17.94 (2.34%) | 17.22 | 17.15 - 17.94 | 0.9995 times | Fri 27 September 2024 | 17.53 (1.74%) | 17.37 | 17.10 - 17.75 | 0.9924 times | Fri 20 September 2024 | 17.23 (2.56%) | 16.98 | 16.54 - 17.54 | 1.469 times | Fri 13 September 2024 | 16.80 (7.07%) | 15.57 | 15.31 - 16.81 | 1.0141 times |
Monthly price and charts DouglasEmmett
Strong monthly Stock price targets for DouglasEmmett DEI are 18.12 and 20.22
Monthly Target 1 | 16.51 |
Monthly Target 2 | 17.63 |
Monthly Target 3 | 18.61 |
Monthly Target 4 | 19.73 |
Monthly Target 5 | 20.71 |
Monthly price and volumes Douglas Emmett
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 18.75 (5.4%) | 17.96 | 17.49 - 19.59 | 0.7232 times | Thu 31 October 2024 | 17.79 (1.25%) | 17.52 | 17.15 - 19.27 | 0.9295 times | Mon 30 September 2024 | 17.57 (9.81%) | 15.82 | 15.31 - 17.75 | 0.9953 times | Fri 30 August 2024 | 16.00 (-0.56%) | 16.19 | 14.25 - 16.31 | 1.1401 times | Wed 31 July 2024 | 16.09 (20.89%) | 13.31 | 13.08 - 16.57 | 1.013 times | Fri 28 June 2024 | 13.31 (-4.59%) | 14.09 | 12.99 - 14.22 | 0.8472 times | Fri 31 May 2024 | 13.95 (1.75%) | 13.75 | 12.81 - 15.42 | 0.9331 times | Tue 30 April 2024 | 13.71 (-1.15%) | 13.90 | 12.50 - 14.27 | 1.022 times | Thu 28 March 2024 | 13.87 (4.92%) | 13.23 | 12.75 - 14.31 | 0.9695 times | Thu 29 February 2024 | 13.22 (-2.44%) | 13.54 | 12.36 - 13.90 | 1.4272 times | Wed 31 January 2024 | 13.55 (-6.55%) | 14.90 | 13.35 - 15.11 | 1.4725 times |
Indicator Analysis of DouglasEmmett
Tomorrow's movement Prediction of Douglas Emmett DEI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Douglas Emmett DEI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Douglas Emmett DEI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 20 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DouglasEmmett (DEI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DouglasEmmett stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DouglasEmmett in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DouglasEmmett Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DouglasEmmett in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DouglasEmmett is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.59 and DouglasEmmett DEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DouglasEmmett DEI stock. Volume based technical analysis of DouglasEmmett DEI stock is negative.
DouglasEmmett Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Douglas Emmett DEI
DMA (daily moving average) of Douglas Emmett DEI
DMA period | DMA value |
5 day DMA | 18.43 |
12 day DMA | 18.59 |
20 day DMA | 18.4 |
35 day DMA | 18.27 |
50 day DMA | 17.95 |
100 day DMA | 16.56 |
150 day DMA | 15.59 |
200 day DMA | 15.04 |
EMA (exponential moving average) of Douglas Emmett DEI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.5 | 18.37 | 18.31 |
12 day EMA | 18.45 | 18.4 | 18.38 |
20 day EMA | 18.38 | 18.34 | 18.32 |
35 day EMA | 18.09 | 18.05 | 18.02 |
50 day EMA | 17.82 | 17.78 | 17.75 |
SMA (simple moving average) of Douglas Emmett DEI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.43 | 18.3 | 18.23 |
12 day SMA | 18.59 | 18.53 | 18.45 |
20 day SMA | 18.4 | 18.38 | 18.38 |
35 day SMA | 18.27 | 18.24 | 18.21 |
50 day SMA | 17.95 | 17.9 | 17.84 |
100 day SMA | 16.56 | 16.51 | 16.46 |
150 day SMA | 15.59 | 15.55 | 15.52 |
200 day SMA | 15.04 | 15.01 | 14.98 |