DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Emmett DEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DEI
- DEI Experts view
- Tomorrow's Movement DEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DouglasEmmett
Strong intraday Stock price targets for DouglasEmmett are 11.28 and 11.7
| Intraday Target 1 | 10.95 |
| Intraday Target 2 | 11.18 |
| Intraday Target 3 | 11.366666666667 |
| Intraday Target 4 | 11.6 |
| Intraday Target 5 | 11.79 |
Daily price and volume Douglas Emmett
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.42 (1.24%) | 11.22 | 11.13 - 11.55 | 0.6712 times | Thu 03 September 2026 | 11.28 (-0.44%) | 11.53 | 11.25 - 11.56 | 1.1023 times | Wed 02 September 2026 | 11.33 (-0.7%) | 11.28 | 11.28 - 11.52 | 1.3828 times | Tue 01 September 2026 | 11.41 (-1.3%) | 11.50 | 11.29 - 11.57 | 1.2956 times | Mon 31 August 2026 | 11.56 (-1.7%) | 11.73 | 11.51 - 11.74 | 1.1317 times | Fri 28 August 2026 | 11.76 (-1.01%) | 11.92 | 11.76 - 11.95 | 0.9611 times | Thu 27 August 2026 | 11.88 (-0.67%) | 11.95 | 11.85 - 12.06 | 0.7317 times | Wed 26 August 2026 | 11.96 (-1.64%) | 12.16 | 11.93 - 12.18 | 0.9139 times | Tue 25 August 2026 | 12.16 (1.76%) | 11.95 | 11.92 - 12.20 | 1.1032 times | Mon 24 August 2026 | 11.95 (1.36%) | 11.82 | 11.81 - 12.08 | 0.7064 times | Fri 21 August 2026 | 11.79 (-0.59%) | 11.93 | 11.72 - 11.94 | 0.4451 times |
Weekly price and charts DouglasEmmett
Strong weekly Stock price targets for DouglasEmmett DEI are 10.97 and 11.58
| Weekly Target 1 | 10.82 |
| Weekly Target 2 | 11.12 |
| Weekly Target 3 | 11.43 |
| Weekly Target 4 | 11.73 |
| Weekly Target 5 | 12.04 |
Weekly price and volumes for Douglas Emmett
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.42 (-2.89%) | 11.73 | 11.13 - 11.74 | 0.8766 times | Fri 28 August 2026 | 11.76 (-0.25%) | 11.82 | 11.76 - 12.20 | 0.6933 times | Fri 21 August 2026 | 11.79 (0.94%) | 11.63 | 11.49 - 12.01 | 0.5623 times | Fri 14 August 2026 | 11.68 (-0.09%) | 11.53 | 11.32 - 11.95 | 1.0693 times | Fri 07 August 2026 | 11.69 (-1.1%) | 11.82 | 11.12 - 12.07 | 1.3359 times | Fri 31 July 2026 | 11.82 (-3.75%) | 12.43 | 11.72 - 12.56 | 0.9741 times | Fri 24 July 2026 | 12.28 (-1.84%) | 12.46 | 11.91 - 12.56 | 1.0049 times | Fri 17 July 2026 | 12.51 (4.08%) | 12.11 | 12.06 - 12.97 | 1.4672 times | Fri 10 July 2026 | 12.02 (-3.92%) | 12.49 | 11.63 - 12.79 | 1.0096 times | Thu 02 July 2026 | 12.51 (4.86%) | 11.90 | 11.31 - 12.55 | 1.0067 times | Fri 26 June 2026 | 11.93 (1.88%) | 11.67 | 11.25 - 11.96 | 1.3775 times |
Monthly price and charts DouglasEmmett
Strong monthly Stock price targets for DouglasEmmett DEI are 11.06 and 11.5
| Monthly Target 1 | 10.93 |
| Monthly Target 2 | 11.18 |
| Monthly Target 3 | 11.373333333333 |
| Monthly Target 4 | 11.62 |
| Monthly Target 5 | 11.81 |
Monthly price and volumes Douglas Emmett
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.42 (-1.21%) | 11.50 | 11.13 - 11.57 | 0.1369 times | Mon 31 August 2026 | 11.56 (-2.2%) | 11.82 | 11.12 - 12.20 | 0.7516 times | Fri 31 July 2026 | 11.82 (0.17%) | 11.84 | 11.63 - 12.97 | 0.9647 times | Tue 30 June 2026 | 11.80 (1.37%) | 11.47 | 11.25 - 12.82 | 1.1506 times | Fri 29 May 2026 | 11.64 (7.68%) | 10.85 | 10.74 - 12.53 | 1.3287 times | Thu 30 April 2026 | 10.81 (14.76%) | 9.41 | 9.04 - 11.16 | 1.0274 times | Tue 31 March 2026 | 9.42 (-4.75%) | 9.75 | 9.12 - 10.46 | 1.1204 times | Fri 27 February 2026 | 9.89 (-6.34%) | 10.60 | 9.53 - 11.22 | 1.3611 times | Fri 30 January 2026 | 10.56 (-3.91%) | 10.97 | 10.32 - 11.68 | 1.2717 times | Wed 31 December 2025 | 10.99 (-9.84%) | 12.00 | 10.92 - 12.30 | 0.8868 times | Fri 28 November 2025 | 12.19 (-5.8%) | 12.84 | 11.43 - 12.99 | 0.9285 times |
Yearly price and charts DouglasEmmett
Strong yearly Stock price targets for DouglasEmmett DEI are 10.23 and 14.16
| Yearly Target 1 | 7.21 |
| Yearly Target 2 | 9.32 |
| Yearly Target 3 | 11.143333333333 |
| Yearly Target 4 | 13.25 |
| Yearly Target 5 | 15.07 |
Yearly price and volumes Douglas Emmett
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.42 (3.91%) | 10.97 | 9.04 - 12.97 | 1.043 times | Wed 31 December 2025 | 10.99 (-40.79%) | 18.70 | 10.92 - 19.02 | 1.1827 times | Tue 31 December 2024 | 18.56 (28%) | 14.90 | 12.36 - 20.50 | 1.0537 times | Fri 29 December 2023 | 14.50 (-7.53%) | 15.34 | 10.09 - 17.98 | 1.7669 times | Fri 30 December 2022 | 15.68 (-53.19%) | 33.62 | 15.08 - 36.97 | 0.9545 times | Fri 31 December 2021 | 33.50 (14.8%) | 29.41 | 26.45 - 36.97 | 0.7678 times | Thu 31 December 2020 | 29.18 (0%) | 26.50 | 22.88 - 33.89 | 0.2314 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DouglasEmmett
Tomorrow's movement Prediction of Douglas Emmett DEI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Douglas Emmett DEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Douglas Emmett DEI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Douglas Emmett DEI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.54
Munafa value: 35 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DouglasEmmett (DEI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DouglasEmmett stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DouglasEmmett in short term and the sell signal is strong.
DouglasEmmett Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DouglasEmmett in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DouglasEmmett is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.64 and DouglasEmmett DEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DouglasEmmett DEI stock. Volume based technical analysis of DouglasEmmett DEI stock is negative.
DouglasEmmett Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Douglas Emmett DEI
DMA (daily moving average) of Douglas Emmett DEI
| DMA period | DMA value |
| 5 day DMA | 11.4 |
| 12 day DMA | 11.7 |
| 20 day DMA | 11.68 |
| 35 day DMA | 11.82 |
| 50 day DMA | 11.93 |
| 100 day DMA | 11.73 |
| 150 day DMA | 11.12 |
| 200 day DMA | 11.18 |
EMA (exponential moving average) of Douglas Emmett DEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.44 | 11.45 | 11.54 |
| 12 day EMA | 11.6 | 11.63 | 11.69 |
| 20 day EMA | 11.66 | 11.69 | 11.73 |
| 35 day EMA | 11.76 | 11.78 | 11.81 |
| 50 day EMA | 11.86 | 11.88 | 11.9 |
SMA (simple moving average) of Douglas Emmett DEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.4 | 11.47 | 11.59 |
| 12 day SMA | 11.7 | 11.73 | 11.75 |
| 20 day SMA | 11.68 | 11.69 | 11.71 |
| 35 day SMA | 11.82 | 11.85 | 11.89 |
| 50 day SMA | 11.93 | 11.93 | 11.94 |
| 100 day SMA | 11.73 | 11.71 | 11.69 |
| 150 day SMA | 11.12 | 11.12 | 11.11 |
| 200 day SMA | 11.18 | 11.18 | 11.19 |


