ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Douglas Emmett DEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets DouglasEmmett

Strong intraday Stock price targets for DouglasEmmett are 9.37 and 9.61

Intraday Target 19.32
Intraday Target 29.42
Intraday Target 39.5566666666667
Intraday Target 49.66
Intraday Target 59.8

Daily price and volume Douglas Emmett

Date Closing Open Range Volume
Wed 21 October 2026 9.53 (-0.52%) 9.66 9.45 - 9.69 0.7282 times
Tue 20 October 2026 9.58 (1.27%) 9.52 9.50 - 9.69 0.7656 times
Mon 19 October 2026 9.46 (-3.07%) 9.75 9.42 - 9.75 1.0267 times
Fri 16 October 2026 9.76 (1.67%) 9.62 9.53 - 9.88 1.185 times
Thu 15 October 2026 9.60 (3.34%) 9.43 9.30 - 9.61 1.3773 times
Wed 14 October 2026 9.29 (-5.49%) 9.68 9.23 - 9.79 1.1486 times
Tue 13 October 2026 9.83 (-0.41%) 9.96 9.75 - 10.02 0.6573 times
Mon 12 October 2026 9.87 (0.82%) 9.71 9.60 - 9.89 0.9233 times
Fri 09 October 2026 9.79 (-1.11%) 9.90 9.68 - 9.97 0.8596 times
Thu 08 October 2026 9.90 (0.41%) 9.88 9.57 - 9.93 1.3285 times
Wed 07 October 2026 9.86 (0.51%) 9.78 9.66 - 9.95 1.3966 times

 Daily chart DouglasEmmett

Weekly price and charts DouglasEmmett

Strong weekly Stock price targets for DouglasEmmett DEI are 9.31 and 9.64

Weekly Target 19.24
Weekly Target 29.38
Weekly Target 39.5666666666667
Weekly Target 49.71
Weekly Target 59.9

Weekly price and volumes for Douglas Emmett

Date Closing Open Range Volume
Wed 21 October 2026 9.53 (-2.36%) 9.75 9.42 - 9.75 0.5272 times
Fri 16 October 2026 9.76 (-0.31%) 9.71 9.23 - 10.02 1.1067 times
Fri 09 October 2026 9.79 (-0.31%) 9.85 9.57 - 9.97 1.2232 times
Fri 02 October 2026 9.82 (0%) 9.81 9.39 - 10.10 1.5172 times
Fri 25 September 2026 9.82 (-4.2%) 10.35 9.61 - 10.53 1.4542 times
Fri 18 September 2026 10.25 (-4.47%) 10.77 10.16 - 10.84 1.2829 times
Fri 11 September 2026 10.73 (-6.04%) 11.33 10.61 - 11.41 0.8497 times
Fri 04 September 2026 11.42 (-2.89%) 11.73 11.13 - 11.74 0.8382 times
Fri 28 August 2026 11.76 (-0.25%) 11.82 11.76 - 12.20 0.663 times
Fri 21 August 2026 11.79 (0.94%) 11.63 11.49 - 12.01 0.5377 times
Fri 14 August 2026 11.68 (-0.09%) 11.53 11.32 - 11.95 1.0225 times

 weekly chart DouglasEmmett

Monthly price and charts DouglasEmmett

Strong monthly Stock price targets for DouglasEmmett DEI are 8.95 and 9.82

Monthly Target 18.75
Monthly Target 29.14
Monthly Target 39.62
Monthly Target 410.01
Monthly Target 510.49

Monthly price and volumes Douglas Emmett

Date Closing Open Range Volume
Wed 21 October 2026 9.53 (-0.52%) 9.54 9.23 - 10.10 0.6576 times
Wed 30 September 2026 9.58 (-17.13%) 11.50 9.44 - 11.57 0.9873 times
Mon 31 August 2026 11.56 (-2.2%) 11.82 11.12 - 12.20 0.6996 times
Fri 31 July 2026 11.82 (0.17%) 11.84 11.63 - 12.97 0.898 times
Tue 30 June 2026 11.80 (1.37%) 11.47 11.25 - 12.82 1.071 times
Fri 29 May 2026 11.64 (7.68%) 10.85 10.74 - 12.53 1.2368 times
Thu 30 April 2026 10.81 (14.76%) 9.41 9.04 - 11.16 0.9563 times
Tue 31 March 2026 9.42 (-4.75%) 9.75 9.12 - 10.46 1.0428 times
Fri 27 February 2026 9.89 (-6.34%) 10.60 9.53 - 11.22 1.2669 times
Fri 30 January 2026 10.56 (-3.91%) 10.97 10.32 - 11.68 1.1837 times
Wed 31 December 2025 10.99 (-9.84%) 12.00 10.92 - 12.30 0.8254 times

 monthly chart DouglasEmmett

Yearly price and charts DouglasEmmett

Strong yearly Stock price targets for DouglasEmmett DEI are 7.32 and 11.25

Yearly Target 16.58
Yearly Target 28.06
Yearly Target 310.513333333333
Yearly Target 411.99
Yearly Target 514.44

Yearly price and volumes Douglas Emmett

Date Closing Open Range Volume
Wed 21 October 2026 9.53 (-13.28%) 10.97 9.04 - 12.97 1.1977 times
Wed 31 December 2025 10.99 (-40.79%) 18.70 10.92 - 19.02 1.1519 times
Tue 31 December 2024 18.56 (28%) 14.90 12.36 - 20.50 1.0263 times
Fri 29 December 2023 14.50 (-7.53%) 15.34 10.09 - 17.98 1.7211 times
Fri 30 December 2022 15.68 (-53.19%) 33.62 15.08 - 36.97 0.9297 times
Fri 31 December 2021 33.50 (14.8%) 29.41 26.45 - 36.97 0.7479 times
Thu 31 December 2020 29.18 (0%) 26.50 22.88 - 33.89 0.2254 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of DouglasEmmett

Tomorrow's movement Prediction of Douglas Emmett DEI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Douglas Emmett DEI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Douglas Emmett DEI is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

Munafa value: 20 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DouglasEmmett (DEI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DouglasEmmett stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DouglasEmmett in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DouglasEmmett Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DouglasEmmett in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DouglasEmmett is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.66 and DouglasEmmett DEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DouglasEmmett DEI stock. Volume based technical analysis of DouglasEmmett DEI stock is negative.

DouglasEmmett Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Douglas Emmett DEI

DMA (daily moving average) of Douglas Emmett DEI

DMA period DMA value
5 day DMA 9.59
12 day DMA 9.69
20 day DMA 9.69
35 day DMA 10.11
50 day DMA 10.6
100 day DMA 11.32
150 day DMA 11.08
200 day DMA 10.92

EMA (exponential moving average) of Douglas Emmett DEI

EMA period EMA current EMA prev EMA prev2
5 day EMA9.579.599.6
12 day EMA9.669.689.7
20 day EMA9.89.839.86
35 day EMA10.1810.2210.26
50 day EMA10.5910.6310.67

SMA (simple moving average) of Douglas Emmett DEI

SMA period SMA current SMA prev SMA prev2
5 day SMA9.599.549.59
12 day SMA9.699.79.72
20 day SMA9.699.719.75
35 day SMA10.1110.1610.22
50 day SMA10.610.6410.68
100 day SMA11.3211.3411.36
150 day SMA11.0811.0811.08
200 day SMA10.9210.9310.94

Videos related to: DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top