Munafa Stock Market Course + Intraday & FNO calls 
DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Emmett DEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DEI
- DEI Experts view
- Tomorrow's Movement DEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DouglasEmmett
Strong intraday Stock price targets for DouglasEmmett are 12.06 and 12.37
| Intraday Target 1 | 11.99 |
| Intraday Target 2 | 12.13 |
| Intraday Target 3 | 12.296666666667 |
| Intraday Target 4 | 12.44 |
| Intraday Target 5 | 12.61 |
Daily price and volume Douglas Emmett
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.28 (-0.32%) | 12.32 | 12.15 - 12.46 | 0.5868 times | Thu 11 June 2026 | 12.32 (-0.81%) | 12.57 | 12.22 - 12.67 | 0.7202 times | Wed 10 June 2026 | 12.42 (-1.66%) | 12.63 | 12.40 - 12.82 | 1.0168 times | Tue 09 June 2026 | 12.63 (3.02%) | 12.44 | 12.36 - 12.74 | 1.6624 times | Mon 08 June 2026 | 12.26 (0.49%) | 12.28 | 12.24 - 12.51 | 0.5403 times | Fri 05 June 2026 | 12.20 (0.16%) | 12.05 | 12.05 - 12.29 | 0.8175 times | Thu 04 June 2026 | 12.18 (4.46%) | 11.75 | 11.75 - 12.20 | 1.0038 times | Wed 03 June 2026 | 11.66 (-1.77%) | 11.76 | 11.46 - 11.87 | 1.0304 times | Tue 02 June 2026 | 11.87 (2.5%) | 11.55 | 11.54 - 11.90 | 1.0638 times | Mon 01 June 2026 | 11.58 (-0.52%) | 11.47 | 11.45 - 11.84 | 1.558 times | Fri 29 May 2026 | 11.64 (0.78%) | 11.53 | 11.33 - 11.78 | 1.3923 times |
Weekly price and charts DouglasEmmett
Strong weekly Stock price targets for DouglasEmmett DEI are 11.95 and 12.62
| Weekly Target 1 | 11.75 |
| Weekly Target 2 | 12.01 |
| Weekly Target 3 | 12.416666666667 |
| Weekly Target 4 | 12.68 |
| Weekly Target 5 | 13.09 |
Weekly price and volumes for Douglas Emmett
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.28 (0.66%) | 12.28 | 12.15 - 12.82 | 0.9268 times | Fri 05 June 2026 | 12.20 (4.81%) | 11.47 | 11.45 - 12.29 | 1.1207 times | Fri 29 May 2026 | 11.64 (1.57%) | 11.54 | 11.33 - 11.81 | 1.1719 times | Fri 22 May 2026 | 11.46 (-1.88%) | 11.67 | 11.17 - 11.88 | 0.617 times | Fri 15 May 2026 | 11.68 (-5.58%) | 12.38 | 11.22 - 12.45 | 1.3656 times | Fri 08 May 2026 | 12.37 (13.07%) | 10.89 | 10.76 - 12.53 | 1.3631 times | Fri 01 May 2026 | 10.94 (2.24%) | 10.64 | 10.60 - 11.16 | 0.7941 times | Fri 24 April 2026 | 10.70 (2.39%) | 10.39 | 10.38 - 11.02 | 0.8825 times | Fri 17 April 2026 | 10.45 (7.95%) | 9.68 | 9.54 - 10.50 | 1.0674 times | Fri 10 April 2026 | 9.68 (4.09%) | 9.22 | 9.19 - 9.92 | 0.6909 times | Thu 02 April 2026 | 9.30 (1.31%) | 9.29 | 9.04 - 9.59 | 0.6468 times |
Monthly price and charts DouglasEmmett
Strong monthly Stock price targets for DouglasEmmett DEI are 11.87 and 13.24
| Monthly Target 1 | 10.81 |
| Monthly Target 2 | 11.55 |
| Monthly Target 3 | 12.183333333333 |
| Monthly Target 4 | 12.92 |
| Monthly Target 5 | 13.55 |
Monthly price and volumes Douglas Emmett
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.28 (5.5%) | 11.47 | 11.45 - 12.82 | 0.5736 times | Fri 29 May 2026 | 11.64 (7.68%) | 10.85 | 10.74 - 12.53 | 1.3061 times | Thu 30 April 2026 | 10.81 (14.76%) | 9.41 | 9.04 - 11.16 | 1.0099 times | Tue 31 March 2026 | 9.42 (-4.75%) | 9.75 | 9.12 - 10.46 | 1.1012 times | Fri 27 February 2026 | 9.89 (-6.34%) | 10.60 | 9.53 - 11.22 | 1.3379 times | Fri 30 January 2026 | 10.56 (-3.91%) | 10.97 | 10.32 - 11.68 | 1.25 times | Wed 31 December 2025 | 10.99 (-9.84%) | 12.00 | 10.92 - 12.30 | 0.8716 times | Fri 28 November 2025 | 12.19 (-5.8%) | 12.84 | 11.43 - 12.99 | 0.9126 times | Fri 31 October 2025 | 12.94 (-16.89%) | 15.43 | 12.57 - 15.83 | 0.8435 times | Tue 30 September 2025 | 15.57 (-3.95%) | 15.91 | 15.27 - 16.99 | 0.7936 times | Fri 29 August 2025 | 16.21 (6.93%) | 15.09 | 14.06 - 16.24 | 0.7009 times |
Yearly price and charts DouglasEmmett
Strong yearly Stock price targets for DouglasEmmett DEI are 10.66 and 14.44
| Yearly Target 1 | 7.6 |
| Yearly Target 2 | 9.94 |
| Yearly Target 3 | 11.38 |
| Yearly Target 4 | 13.72 |
| Yearly Target 5 | 15.16 |
Yearly price and volumes Douglas Emmett
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.28 (11.74%) | 10.97 | 9.04 - 12.82 | 0.7976 times | Wed 31 December 2025 | 10.99 (-40.79%) | 18.70 | 10.92 - 19.02 | 1.2314 times | Tue 31 December 2024 | 18.56 (28%) | 14.90 | 12.36 - 20.50 | 1.0971 times | Fri 29 December 2023 | 14.50 (-7.53%) | 15.34 | 10.09 - 17.98 | 1.8398 times | Fri 30 December 2022 | 15.68 (-53.19%) | 33.62 | 15.08 - 36.97 | 0.9938 times | Fri 31 December 2021 | 33.50 (14.8%) | 29.41 | 26.45 - 36.97 | 0.7995 times | Thu 31 December 2020 | 29.18 (0%) | 26.50 | 22.88 - 33.89 | 0.2409 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DouglasEmmett
Tomorrow's movement Prediction of Douglas Emmett DEI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Douglas Emmett DEI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Douglas Emmett DEI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DouglasEmmett (DEI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DouglasEmmett stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DouglasEmmett in short term and the buy signal is strong.
DouglasEmmett Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DouglasEmmett in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DouglasEmmett is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.12 and DouglasEmmett DEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DouglasEmmett DEI stock. Volume based technical analysis of DouglasEmmett DEI stock is negative.
DouglasEmmett Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Douglas Emmett DEI
DMA (daily moving average) of Douglas Emmett DEI
| DMA period | DMA value |
| 5 day DMA | 12.38 |
| 12 day DMA | 12.05 |
| 20 day DMA | 11.84 |
| 35 day DMA | 11.67 |
| 50 day DMA | 11.17 |
| 100 day DMA | 10.63 |
| 150 day DMA | 10.95 |
| 200 day DMA | 12 |
EMA (exponential moving average) of Douglas Emmett DEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.3 | 12.31 | 12.31 |
| 12 day EMA | 12.12 | 12.09 | 12.05 |
| 20 day EMA | 11.92 | 11.88 | 11.83 |
| 35 day EMA | 11.5 | 11.45 | 11.4 |
| 50 day EMA | 11.14 | 11.09 | 11.04 |
SMA (simple moving average) of Douglas Emmett DEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.38 | 12.37 | 12.34 |
| 12 day SMA | 12.05 | 11.99 | 11.92 |
| 20 day SMA | 11.84 | 11.81 | 11.78 |
| 35 day SMA | 11.67 | 11.62 | 11.57 |
| 50 day SMA | 11.17 | 11.11 | 11.05 |
| 100 day SMA | 10.63 | 10.62 | 10.6 |
| 150 day SMA | 10.95 | 10.96 | 10.96 |
| 200 day SMA | 12 | 12.01 | 12.02 |
Videos related to: DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
