DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Douglas Emmett DEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets DouglasEmmett

Strong intraday Stock price targets for DouglasEmmett are 13.9 and 14.4

Intraday Target 113.54
Intraday Target 213.76
Intraday Target 314.036666666667
Intraday Target 414.26
Intraday Target 514.54

Daily price and volume Douglas Emmett

Date Closing Open Range Volume
Thu 17 April 2025 13.99 (1.67%) 13.86 13.81 - 14.31 6.3037 times
Wed 16 April 2025 13.76 (0%) 13.93 13.65 - 14.12 0 times
Wed 16 April 2025 13.76 (0%) 13.93 13.65 - 14.12 0 times
Wed 16 April 2025 13.76 (0%) 13.93 13.65 - 14.12 0 times
Wed 16 April 2025 13.76 (0%) 13.93 13.65 - 14.12 0 times
Wed 16 April 2025 13.76 (0%) 13.93 13.65 - 14.11 3.6963 times
Wed 16 April 2025 13.76 (0%) 13.93 13.65 - 14.12 0 times
Wed 16 April 2025 13.76 (0%) 13.93 13.65 - 14.12 0 times
Wed 16 April 2025 13.76 (0%) 13.93 13.65 - 14.12 0 times
Wed 16 April 2025 13.76 (0%) 13.93 13.65 - 14.12 0 times
Wed 16 April 2025 13.76 (-1.08%) 13.93 13.65 - 14.11 3.6963 times

 Daily chart DouglasEmmett

Weekly price and charts DouglasEmmett

Strong weekly Stock price targets for DouglasEmmett DEI are 13.82 and 14.48

Weekly Target 113.32
Weekly Target 213.66
Weekly Target 313.983333333333
Weekly Target 414.32
Weekly Target 514.64

Weekly price and volumes for Douglas Emmett

Date Closing Open Range Volume
Thu 17 April 2025 13.99 (1.67%) 13.93 13.65 - 14.31 2.9995 times
Wed 16 April 2025 13.76 (0%) 13.93 13.65 - 14.12 0 times
Wed 16 April 2025 13.76 (0%) 13.93 13.65 - 14.12 0 times
Wed 16 April 2025 13.76 (0%) 13.93 13.65 - 14.12 0 times
Wed 16 April 2025 13.76 (0%) 13.93 13.65 - 14.11 1.7589 times
Wed 16 April 2025 13.76 (0%) 13.93 13.65 - 14.12 0 times
Wed 16 April 2025 13.76 (0%) 13.93 13.65 - 14.12 0 times
Wed 16 April 2025 13.76 (0%) 13.93 13.65 - 14.12 0 times
Wed 16 April 2025 13.76 (0%) 13.93 13.65 - 14.12 0 times
Wed 16 April 2025 13.76 (2.76%) 13.61 13.50 - 14.11 5.2416 times
Fri 11 April 2025 13.39 (-6.17%) 13.75 12.39 - 14.61 14.031 times

 weekly chart DouglasEmmett

Monthly price and charts DouglasEmmett

Strong monthly Stock price targets for DouglasEmmett DEI are 11.23 and 15.16

Monthly Target 110.3
Monthly Target 212.15
Monthly Target 314.233333333333
Monthly Target 416.08
Monthly Target 518.16

Monthly price and volumes Douglas Emmett

Date Closing Open Range Volume
Thu 17 April 2025 13.99 (-12.56%) 16.00 12.39 - 16.32 1.025 times
Mon 31 March 2025 16.00 (-7.51%) 17.25 15.36 - 17.47 1.3067 times
Fri 28 February 2025 17.30 (-5.77%) 17.85 16.00 - 18.60 1.104 times
Fri 31 January 2025 18.36 (-1.08%) 18.70 15.67 - 19.02 1.2614 times
Tue 31 December 2024 18.56 (-4.72%) 19.18 17.78 - 20.50 0.6799 times
Tue 26 November 2024 19.48 (9.5%) 17.96 17.49 - 19.76 0.8234 times
Thu 31 October 2024 17.79 (1.25%) 17.52 17.15 - 19.27 0.8661 times
Mon 30 September 2024 17.57 (9.81%) 15.82 15.31 - 17.75 0.9274 times
Fri 30 August 2024 16.00 (-0.56%) 16.19 14.25 - 16.31 1.0623 times
Wed 31 July 2024 16.09 (20.89%) 13.31 13.08 - 16.57 0.9439 times
Fri 28 June 2024 13.31 (-4.59%) 14.09 12.99 - 14.22 0.7894 times

 monthly chart DouglasEmmett

Yearly price and charts DouglasEmmett

Strong yearly Stock price targets for DouglasEmmett DEI are 9.88 and 16.51

Yearly Target 18.5
Yearly Target 211.25
Yearly Target 315.133333333333
Yearly Target 417.88
Yearly Target 521.76

Yearly price and volumes Douglas Emmett

Date Closing Open Range Volume
Thu 17 April 2025 13.99 (-24.62%) 18.70 12.39 - 19.02 0.4892 times
Tue 31 December 2024 18.56 (28%) 14.90 12.36 - 20.50 1.1997 times
Fri 29 December 2023 14.50 (-7.53%) 15.34 10.09 - 17.98 2.1133 times
Fri 30 December 2022 15.68 (-53.19%) 33.62 15.08 - 36.97 1.0858 times
Fri 31 December 2021 33.50 (14.8%) 29.41 26.45 - 36.97 0.8576 times
Thu 31 December 2020 29.18 (0%) 26.50 22.88 - 33.89 0.2545 times
Mon 21 April 2025 (0%) - 0 times

Indicator Analysis of DouglasEmmett

Tomorrow's movement Prediction of Douglas Emmett DEI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Douglas Emmett DEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Douglas Emmett DEI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Douglas Emmett DEI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.94

Munafa value: 55 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DouglasEmmett (DEI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DouglasEmmett stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DouglasEmmett in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DouglasEmmett Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DouglasEmmett in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DouglasEmmett is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.9 and DouglasEmmett DEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DouglasEmmett DEI stock. Volume based technical analysis of DouglasEmmett DEI stock is negative.

DouglasEmmett Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Douglas Emmett DEI

DMA (daily moving average) of Douglas Emmett DEI

DMA period DMA value
5 day DMA 13.81
12 day DMA 13.79
20 day DMA 13.78
35 day DMA 14.72
50 day DMA 15.29
100 day DMA 16.61
150 day DMA 17.2
200 day DMA 16.82

EMA (exponential moving average) of Douglas Emmett DEI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8413.7713.77
12 day EMA13.8713.8513.87
20 day EMA14.114.1114.15
35 day EMA14.6114.6514.7
50 day EMA15.2815.3315.39

SMA (simple moving average) of Douglas Emmett DEI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8113.7613.76
12 day SMA13.7913.7813.75
20 day SMA13.7813.8113.94
35 day SMA14.7214.7814.86
50 day SMA15.2915.3515.41
100 day SMA16.6116.6716.73
150 day SMA17.217.2217.25
200 day SMA16.8216.8316.84

Videos related to: DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

0% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

0% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

0% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top