DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Emmett DEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DEI
- DEI Experts view
- Tomorrow's Movement DEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DouglasEmmett
Strong intraday Stock price targets for DouglasEmmett are 15.71 and 16.41
Intraday Target 1 | 15.57 |
Intraday Target 2 | 15.84 |
Intraday Target 3 | 16.27 |
Intraday Target 4 | 16.54 |
Intraday Target 5 | 16.97 |
Daily price and volume Douglas Emmett
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 16.11 (-2.48%) | 16.64 | 16.00 - 16.70 | 1.1745 times |
Thu 20 February 2025 | 16.52 (-0.24%) | 16.60 | 16.30 - 16.76 | 0.8473 times |
Wed 19 February 2025 | 16.56 (0%) | 16.57 | 16.42 - 16.76 | 1.0218 times |
Wed 19 February 2025 | 16.56 (-1.6%) | 16.57 | 16.42 - 16.76 | 1.0218 times |
Tue 18 February 2025 | 16.83 (-1.06%) | 16.99 | 16.60 - 17.08 | 0.7789 times |
Fri 14 February 2025 | 17.01 (-0.64%) | 17.21 | 16.97 - 17.37 | 1.0848 times |
Thu 13 February 2025 | 17.12 (1%) | 17.06 | 16.83 - 17.18 | 0.7052 times |
Wed 12 February 2025 | 16.95 (-1.34%) | 16.72 | 16.35 - 17.04 | 1.4061 times |
Tue 11 February 2025 | 17.18 (-0.17%) | 16.95 | 16.84 - 17.24 | 0.8163 times |
Mon 10 February 2025 | 17.21 (-2.44%) | 17.60 | 17.07 - 17.62 | 1.1433 times |
Fri 07 February 2025 | 17.64 (-0.84%) | 17.73 | 17.28 - 17.86 | 1.949 times |
Weekly price and charts DouglasEmmett
Strong weekly Stock price targets for DouglasEmmett DEI are 15.68 and 16.44
Weekly Target 1 | 15.53 |
Weekly Target 2 | 15.82 |
Weekly Target 3 | 16.29 |
Weekly Target 4 | 16.58 |
Weekly Target 5 | 17.05 |
Weekly price and volumes for Douglas Emmett
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 16.11 (-2.72%) | 16.57 | 16.00 - 16.76 | 0.7463 times |
Wed 19 February 2025 | 16.56 (-2.65%) | 16.99 | 16.42 - 17.08 | 0.4416 times |
Fri 14 February 2025 | 17.01 (-3.57%) | 17.60 | 16.35 - 17.62 | 1.2642 times |
Fri 07 February 2025 | 17.64 (-3.92%) | 17.85 | 16.95 - 18.60 | 2.1208 times |
Fri 31 January 2025 | 18.36 (6.5%) | 17.13 | 17.13 - 18.61 | 1.23 times |
Fri 24 January 2025 | 17.24 (-1.49%) | 17.59 | 17.01 - 17.79 | 1.0618 times |
Fri 17 January 2025 | 17.50 (0%) | 17.50 | 17.26 - 17.60 | 0.2693 times |
Fri 17 January 2025 | 17.50 (4.85%) | 16.17 | 16.01 - 17.77 | 1.6011 times |
Mon 13 January 2025 | 16.69 (3.28%) | 16.17 | 16.01 - 16.74 | 0.4036 times |
Fri 10 January 2025 | 16.16 (-4.38%) | 17.26 | 15.67 - 17.33 | 0.8613 times |
Wed 08 January 2025 | 16.90 (-10.77%) | 18.91 | 16.87 - 18.96 | 0.9912 times |
Monthly price and charts DouglasEmmett
Strong monthly Stock price targets for DouglasEmmett DEI are 14.76 and 17.36
Monthly Target 1 | 14.3 |
Monthly Target 2 | 15.21 |
Monthly Target 3 | 16.903333333333 |
Monthly Target 4 | 17.81 |
Monthly Target 5 | 19.5 |
Monthly price and volumes Douglas Emmett
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 16.11 (-12.25%) | 17.85 | 16.00 - 18.60 | 0.9488 times |
Fri 31 January 2025 | 18.36 (-1.08%) | 18.70 | 15.67 - 19.02 | 1.3884 times |
Tue 31 December 2024 | 18.56 (-4.72%) | 19.18 | 17.78 - 20.50 | 0.7484 times |
Tue 26 November 2024 | 19.48 (9.5%) | 17.96 | 17.49 - 19.76 | 0.9063 times |
Thu 31 October 2024 | 17.79 (1.25%) | 17.52 | 17.15 - 19.27 | 0.9533 times |
Mon 30 September 2024 | 17.57 (9.81%) | 15.82 | 15.31 - 17.75 | 1.0208 times |
Fri 30 August 2024 | 16.00 (-0.56%) | 16.19 | 14.25 - 16.31 | 1.1693 times |
Wed 31 July 2024 | 16.09 (20.89%) | 13.31 | 13.08 - 16.57 | 1.0389 times |
Fri 28 June 2024 | 13.31 (-4.59%) | 14.09 | 12.99 - 14.22 | 0.8689 times |
Fri 31 May 2024 | 13.95 (1.75%) | 13.75 | 12.81 - 15.42 | 0.957 times |
Tue 30 April 2024 | 13.71 (-1.15%) | 13.90 | 12.50 - 14.27 | 1.0481 times |
Indicator Analysis of DouglasEmmett
Tomorrow's movement Prediction of Douglas Emmett DEI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Douglas Emmett DEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Douglas Emmett DEI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.16
Munafa value: 30 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DouglasEmmett (DEI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DouglasEmmett stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DouglasEmmett in short term and the sell signal is strong.
DouglasEmmett Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DouglasEmmett in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DouglasEmmett is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.79 and DouglasEmmett DEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DouglasEmmett DEI stock. Volume based technical analysis of DouglasEmmett DEI stock is negative.
DouglasEmmett Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Douglas Emmett DEI
DMA (daily moving average) of Douglas Emmett DEI
DMA period | DMA value |
5 day DMA | 16.52 |
12 day DMA | 16.96 |
20 day DMA | 17.35 |
35 day DMA | 17.25 |
50 day DMA | 17.74 |
100 day DMA | 18.12 |
150 day DMA | 17.37 |
200 day DMA | 16.47 |
EMA (exponential moving average) of Douglas Emmett DEI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.5 | 16.69 | 16.78 |
12 day EMA | 16.85 | 16.99 | 17.08 |
20 day EMA | 17.11 | 17.22 | 17.29 |
35 day EMA | 17.49 | 17.57 | 17.63 |
50 day EMA | 17.76 | 17.83 | 17.88 |
SMA (simple moving average) of Douglas Emmett DEI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.52 | 16.7 | 16.82 |
12 day SMA | 16.96 | 17.09 | 17.21 |
20 day SMA | 17.35 | 17.41 | 17.43 |
35 day SMA | 17.25 | 17.31 | 17.38 |
50 day SMA | 17.74 | 17.81 | 17.87 |
100 day SMA | 18.12 | 18.14 | 18.15 |
150 day SMA | 17.37 | 17.36 | 17.35 |
200 day SMA | 16.47 | 16.46 | 16.44 |