Munafa Stock Market Course + Intraday & FNO calls 
DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Emmett DEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DEI
- DEI Experts view
- Tomorrow's Movement DEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DouglasEmmett
Strong intraday Stock price targets for DouglasEmmett are 12.23 and 12.53
| Intraday Target 1 | 12.01 |
| Intraday Target 2 | 12.15 |
| Intraday Target 3 | 12.313333333333 |
| Intraday Target 4 | 12.45 |
| Intraday Target 5 | 12.61 |
Daily price and volume Douglas Emmett
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 12.28 (1.24%) | 12.22 | 12.18 - 12.48 | 0.8483 times | Thu 23 July 2026 | 12.13 (0.66%) | 11.91 | 11.91 - 12.34 | 1.0814 times | Wed 22 July 2026 | 12.05 (-1.87%) | 12.33 | 11.99 - 12.33 | 0.7497 times | Tue 21 July 2026 | 12.28 (1.24%) | 12.40 | 12.15 - 12.56 | 0.7094 times | Mon 20 July 2026 | 12.13 (-3.04%) | 12.46 | 12.11 - 12.50 | 0.6762 times | Fri 17 July 2026 | 12.51 (-1.88%) | 12.70 | 12.34 - 12.88 | 0.7506 times | Thu 16 July 2026 | 12.75 (2.16%) | 12.46 | 12.46 - 12.85 | 0.9939 times | Wed 15 July 2026 | 12.48 (0.08%) | 12.45 | 12.45 - 12.97 | 1.6068 times | Tue 14 July 2026 | 12.47 (2.38%) | 12.22 | 12.06 - 12.51 | 1.2649 times | Mon 13 July 2026 | 12.18 (1.33%) | 12.11 | 12.06 - 12.37 | 1.3187 times | Fri 10 July 2026 | 12.02 (1.09%) | 11.99 | 11.83 - 12.10 | 0.9351 times |
Weekly price and charts DouglasEmmett
Strong weekly Stock price targets for DouglasEmmett DEI are 11.77 and 12.42
| Weekly Target 1 | 11.6 |
| Weekly Target 2 | 11.94 |
| Weekly Target 3 | 12.25 |
| Weekly Target 4 | 12.59 |
| Weekly Target 5 | 12.9 |
Weekly price and volumes for Douglas Emmett
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 12.28 (-1.84%) | 12.46 | 11.91 - 12.56 | 0.8083 times | Fri 17 July 2026 | 12.51 (4.08%) | 12.11 | 12.06 - 12.97 | 1.1802 times | Fri 10 July 2026 | 12.02 (-3.92%) | 12.49 | 11.63 - 12.79 | 0.8121 times | Thu 02 July 2026 | 12.51 (4.86%) | 11.90 | 11.31 - 12.55 | 0.8098 times | Fri 26 June 2026 | 11.93 (1.88%) | 11.67 | 11.25 - 11.96 | 1.108 times | Thu 18 June 2026 | 11.71 (-4.64%) | 12.26 | 11.52 - 12.46 | 0.7905 times | Fri 12 June 2026 | 12.28 (0.66%) | 12.28 | 12.15 - 12.82 | 1.085 times | Fri 05 June 2026 | 12.20 (4.81%) | 11.47 | 11.45 - 12.29 | 1.312 times | Fri 29 May 2026 | 11.64 (1.57%) | 11.54 | 11.33 - 11.81 | 1.3719 times | Fri 22 May 2026 | 11.46 (-1.88%) | 11.67 | 11.17 - 11.88 | 0.7224 times | Fri 15 May 2026 | 11.68 (-5.58%) | 12.38 | 11.22 - 12.45 | 1.5988 times |
Monthly price and charts DouglasEmmett
Strong monthly Stock price targets for DouglasEmmett DEI are 11.96 and 13.3
| Monthly Target 1 | 10.95 |
| Monthly Target 2 | 11.62 |
| Monthly Target 3 | 12.293333333333 |
| Monthly Target 4 | 12.96 |
| Monthly Target 5 | 13.63 |
Monthly price and volumes Douglas Emmett
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 12.28 (4.07%) | 11.84 | 11.63 - 12.97 | 0.7229 times | Tue 30 June 2026 | 11.80 (1.37%) | 11.47 | 11.25 - 12.82 | 1.0746 times | Fri 29 May 2026 | 11.64 (7.68%) | 10.85 | 10.74 - 12.53 | 1.241 times | Thu 30 April 2026 | 10.81 (14.76%) | 9.41 | 9.04 - 11.16 | 0.9595 times | Tue 31 March 2026 | 9.42 (-4.75%) | 9.75 | 9.12 - 10.46 | 1.0464 times | Fri 27 February 2026 | 9.89 (-6.34%) | 10.60 | 9.53 - 11.22 | 1.2712 times | Fri 30 January 2026 | 10.56 (-3.91%) | 10.97 | 10.32 - 11.68 | 1.1877 times | Wed 31 December 2025 | 10.99 (-9.84%) | 12.00 | 10.92 - 12.30 | 0.8282 times | Fri 28 November 2025 | 12.19 (-5.8%) | 12.84 | 11.43 - 12.99 | 0.8671 times | Fri 31 October 2025 | 12.94 (-16.89%) | 15.43 | 12.57 - 15.83 | 0.8015 times | Tue 30 September 2025 | 15.57 (-3.95%) | 15.91 | 15.27 - 16.99 | 0.754 times |
Yearly price and charts DouglasEmmett
Strong yearly Stock price targets for DouglasEmmett DEI are 10.66 and 14.59
| Yearly Target 1 | 7.5 |
| Yearly Target 2 | 9.89 |
| Yearly Target 3 | 11.43 |
| Yearly Target 4 | 13.82 |
| Yearly Target 5 | 15.36 |
Yearly price and volumes Douglas Emmett
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 12.28 (11.74%) | 10.97 | 9.04 - 12.97 | 0.936 times | Wed 31 December 2025 | 10.99 (-40.79%) | 18.70 | 10.92 - 19.02 | 1.2039 times | Tue 31 December 2024 | 18.56 (28%) | 14.90 | 12.36 - 20.50 | 1.0726 times | Fri 29 December 2023 | 14.50 (-7.53%) | 15.34 | 10.09 - 17.98 | 1.7987 times | Fri 30 December 2022 | 15.68 (-53.19%) | 33.62 | 15.08 - 36.97 | 0.9716 times | Fri 31 December 2021 | 33.50 (14.8%) | 29.41 | 26.45 - 36.97 | 0.7816 times | Thu 31 December 2020 | 29.18 (0%) | 26.50 | 22.88 - 33.89 | 0.2355 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DouglasEmmett
Tomorrow's movement Prediction of Douglas Emmett DEI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Douglas Emmett DEI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Douglas Emmett DEI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.29
Munafa value: 55 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DouglasEmmett (DEI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DouglasEmmett stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DouglasEmmett in short term but the sell signal is initial and weak.
DouglasEmmett Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DouglasEmmett in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DouglasEmmett is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.34 and DouglasEmmett DEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DouglasEmmett DEI stock. Volume based technical analysis of DouglasEmmett DEI stock is negative.
DouglasEmmett Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Douglas Emmett DEI
DMA (daily moving average) of Douglas Emmett DEI
| DMA period | DMA value |
| 5 day DMA | 12.17 |
| 12 day DMA | 12.26 |
| 20 day DMA | 12.19 |
| 35 day DMA | 12.12 |
| 50 day DMA | 11.96 |
| 100 day DMA | 11.1 |
| 150 day DMA | 10.98 |
| 200 day DMA | 11.45 |
EMA (exponential moving average) of Douglas Emmett DEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.23 | 12.2 | 12.24 |
| 12 day EMA | 12.23 | 12.22 | 12.24 |
| 20 day EMA | 12.19 | 12.18 | 12.18 |
| 35 day EMA | 12.11 | 12.1 | 12.1 |
| 50 day EMA | 12 | 11.99 | 11.98 |
SMA (simple moving average) of Douglas Emmett DEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.17 | 12.22 | 12.34 |
| 12 day SMA | 12.26 | 12.21 | 12.22 |
| 20 day SMA | 12.19 | 12.16 | 12.13 |
| 35 day SMA | 12.12 | 12.1 | 12.1 |
| 50 day SMA | 11.96 | 11.96 | 11.96 |
| 100 day SMA | 11.1 | 11.07 | 11.06 |
| 150 day SMA | 10.98 | 10.97 | 10.97 |
| 200 day SMA | 11.45 | 11.46 | 11.48 |
Videos related to: DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
