DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Douglas Emmett DEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets DouglasEmmett

Strong Daily Stock price targets for DouglasEmmett DEI are 18.51 and 18.99

Daily Target 118.11
Daily Target 218.43
Daily Target 318.59
Daily Target 418.91
Daily Target 519.07

Daily price and volume Douglas Emmett

Date Closing Open Range Volume
Wed 20 November 2024 18.75 (1.41%) 18.34 18.27 - 18.75 0.7258 times
Tue 19 November 2024 18.49 (2.44%) 17.99 17.88 - 18.55 0.6843 times
Mon 18 November 2024 18.05 (-1.85%) 18.29 18.00 - 18.32 0.8776 times
Fri 15 November 2024 18.39 (-0.49%) 18.56 18.13 - 18.56 1.1214 times
Thu 14 November 2024 18.48 (2.16%) 18.50 18.19 - 18.78 1.5494 times
Wed 13 November 2024 18.09 (-0.39%) 18.40 18.02 - 18.52 1.0877 times
Tue 12 November 2024 18.16 (-4.57%) 18.93 18.11 - 19.09 1.012 times
Mon 11 November 2024 19.03 (-1.3%) 19.35 19.01 - 19.59 0.6769 times
Fri 08 November 2024 19.28 (0.31%) 19.30 18.97 - 19.42 1.245 times
Thu 07 November 2024 19.22 (3.11%) 18.67 18.58 - 19.24 1.0199 times
Wed 06 November 2024 18.64 (0.87%) 18.88 18.21 - 19.50 1.8411 times

 Daily chart DouglasEmmett

Weekly price and charts DouglasEmmett

Strong weekly Stock price targets for DouglasEmmett DEI are 18.32 and 19.19

Weekly Target 117.59
Weekly Target 218.17
Weekly Target 318.46
Weekly Target 419.04
Weekly Target 519.33

Weekly price and volumes for Douglas Emmett

Date Closing Open Range Volume
Wed 20 November 2024 18.75 (1.96%) 18.29 17.88 - 18.75 0.4707 times
Fri 15 November 2024 18.39 (-4.62%) 19.35 18.02 - 19.59 1.1209 times
Fri 08 November 2024 19.28 (10.05%) 17.50 17.50 - 19.50 1.4499 times
Fri 01 November 2024 17.52 (-4.58%) 18.51 17.49 - 18.79 0.8511 times
Fri 25 October 2024 18.36 (-4.42%) 19.11 18.20 - 19.16 0.8391 times
Fri 18 October 2024 19.21 (8.9%) 17.58 17.44 - 19.27 0.9887 times
Fri 11 October 2024 17.64 (-1.67%) 17.81 17.15 - 17.81 0.8187 times
Fri 04 October 2024 17.94 (2.34%) 17.22 17.15 - 17.94 0.9995 times
Fri 27 September 2024 17.53 (1.74%) 17.37 17.10 - 17.75 0.9924 times
Fri 20 September 2024 17.23 (2.56%) 16.98 16.54 - 17.54 1.469 times
Fri 13 September 2024 16.80 (7.07%) 15.57 15.31 - 16.81 1.0141 times

 weekly chart DouglasEmmett

Monthly price and charts DouglasEmmett

Strong monthly Stock price targets for DouglasEmmett DEI are 18.12 and 20.22

Monthly Target 116.51
Monthly Target 217.63
Monthly Target 318.61
Monthly Target 419.73
Monthly Target 520.71

Monthly price and volumes Douglas Emmett

Date Closing Open Range Volume
Wed 20 November 2024 18.75 (5.4%) 17.96 17.49 - 19.59 0.7232 times
Thu 31 October 2024 17.79 (1.25%) 17.52 17.15 - 19.27 0.9295 times
Mon 30 September 2024 17.57 (9.81%) 15.82 15.31 - 17.75 0.9953 times
Fri 30 August 2024 16.00 (-0.56%) 16.19 14.25 - 16.31 1.1401 times
Wed 31 July 2024 16.09 (20.89%) 13.31 13.08 - 16.57 1.013 times
Fri 28 June 2024 13.31 (-4.59%) 14.09 12.99 - 14.22 0.8472 times
Fri 31 May 2024 13.95 (1.75%) 13.75 12.81 - 15.42 0.9331 times
Tue 30 April 2024 13.71 (-1.15%) 13.90 12.50 - 14.27 1.022 times
Thu 28 March 2024 13.87 (4.92%) 13.23 12.75 - 14.31 0.9695 times
Thu 29 February 2024 13.22 (-2.44%) 13.54 12.36 - 13.90 1.4272 times
Wed 31 January 2024 13.55 (-6.55%) 14.90 13.35 - 15.11 1.4725 times

 monthly chart DouglasEmmett

Indicator Analysis of DouglasEmmett

Tomorrow's movement Prediction of Douglas Emmett DEI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Douglas Emmett DEI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Douglas Emmett DEI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 20 November 2024

Munafa value: 80 as on Wed 20 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DouglasEmmett (DEI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DouglasEmmett stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DouglasEmmett in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DouglasEmmett Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DouglasEmmett in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DouglasEmmett is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.59 and DouglasEmmett DEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DouglasEmmett DEI stock. Volume based technical analysis of DouglasEmmett DEI stock is negative.

DouglasEmmett Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Douglas Emmett DEI

DMA (daily moving average) of Douglas Emmett DEI

DMA period DMA value
5 day DMA 18.43
12 day DMA 18.59
20 day DMA 18.4
35 day DMA 18.27
50 day DMA 17.95
100 day DMA 16.56
150 day DMA 15.59
200 day DMA 15.04

EMA (exponential moving average) of Douglas Emmett DEI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.518.3718.31
12 day EMA18.4518.418.38
20 day EMA18.3818.3418.32
35 day EMA18.0918.0518.02
50 day EMA17.8217.7817.75

SMA (simple moving average) of Douglas Emmett DEI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4318.318.23
12 day SMA18.5918.5318.45
20 day SMA18.418.3818.38
35 day SMA18.2718.2418.21
50 day SMA17.9517.917.84
100 day SMA16.5616.5116.46
150 day SMA15.5915.5515.52
200 day SMA15.0415.0114.98

Videos related to: DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top