USA Douglas Emmett, Inc. DEI All indicator, Douglas Emmett, Inc. DEI indicators All technical analysis, Douglas Emmett, Inc. DEI indicators All free charts, Douglas Emmett, Inc. DEI indicators All historical values USA

Stock DEI - Share Douglas Emmett, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 10.5
Daily Resistance: 10.72
5 Day DMA Moving Average is 10.5
20 Day DMA Moving Average is 10.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	1.24%	10.46	10.59	10.63	10.41	1.83 times
Thu 05 Feb 2026	-0.19%	10.44	10.46	10.54	10.21	2.73 times
Wed 04 Feb 2026	-1.23%	10.79	10.48	10.84	10.47	4.59 times
Tue 03 Feb 2026	2.61%	10.33	10.61	10.68	10.26	3.1 times
Mon 02 Feb 2026	-2.08%	10.60	10.34	10.63	10.30	2.29 times
Fri 30 Jan 2026	-0.47%	10.54	10.56	10.60	10.41	2.7 times
Thu 29 Jan 2026	2.51%	10.45	10.61	10.64	10.37	2.49 times
Wed 28 Jan 2026	-1.62%	10.56	10.35	10.64	10.32	3.09 times
Tue 27 Jan 2026	-0.28%	10.53	10.52	10.61	10.46	2.08 times
Mon 26 Jan 2026	-2.31%	10.80	10.55	10.82	10.52	2.45 times

Volume is calculated using 10 day average volume

USA Douglas Emmett, Inc. DEI All indicator, Douglas Emmett, Inc. DEI indicators All technical analysis, Douglas Emmett, Inc. DEI indicators All free charts, Douglas Emmett, Inc. DEI indicators All historical values USA

Below are charts of USA Douglas Emmett, Inc. DEI All indicator, Douglas Emmett, Inc. DEI indicators All technical analysis, Douglas Emmett, Inc. DEI indicators All free charts, Douglas Emmett, Inc. DEI indicators All historical values USA

Douglas Emmett, Inc. DEI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Douglas Emmett, Inc. DEI ADX is: 0, 25, 25 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for Douglas Emmett, Inc. DEI are:

ADX	+DY	-DY
0	24.1	24.1
6.7	24.1	27.6
6.7	27.6	24.1
0	25	25
0	25.9	25.9
0	25.9	25.9
0	25	25
6.7	25	28.6
6.7	25	28.6
6.7	24.1	27.6

ADX charts for Douglas Emmett, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Douglas Emmett, Inc. DEI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Douglas Emmett, Inc. is 10.74

50 day MA of Douglas Emmett, Inc. is 11.22

100 day MA of Douglas Emmett, Inc. is 12.55

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Douglas Emmett, Inc. DEI is downtrend

Historical Moving averages values of Douglas Emmett, Inc. DEI are:

Price	20 day	50 day	100 day
10.59	10.74	11.22	12.55
10.46	10.76	11.24	12.61
10.48	10.8	11.27	12.66
10.61	10.86	11.29	12.73
10.34	10.88	11.31	12.79

Moving averages charts of $comp $sb are below. First chart to the right hand side

Douglas Emmett, Inc. DEI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Douglas Emmett, Inc. DEI is: 2761370 M

Current day volume is 0.614 times compared to averaged volume Douglas Emmett, Inc. has

Historical price to volume measure of Douglas Emmett, Inc. is:

Price	Percent Change	Percent change within day	Volume change
10.59	1.24%	1.24%	0.614 times
10.46	-0.19%	0.19%	0.918 times
10.48	-1.23%	-2.87%	1.541 times
10.61	2.61%	2.71%	1.041 times
10.34	-2.08%	-2.45%	0.77 times
10.56	-0.47%	0.19%	0.907 times
10.61	2.51%	1.53%	0.837 times
10.35	-1.62%	-1.99%	1.037 times
10.52	-0.28%	-0.09%	0.7 times
10.55	-2.31%	-2.31%	0.822 times

Price to volume Charts of Douglas Emmett, Inc. DEI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Douglas Emmett, Inc. DEI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Douglas Emmett, Inc. DEI is: 10.74 & deviation is 0.26

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Douglas Emmett, Inc. DEI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
10.59	10.74	0.26	11.25	10.23
10.46	10.76	0.27	11.3	10.22
10.48	10.8	0.28	11.35	10.25
10.61	10.86	0.31	11.48	10.24
10.34	10.88	0.31	11.5	10.26

Bollinger Bands charts for Douglas Emmett, Inc. DEI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Douglas Emmett, Inc. DEI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Douglas Emmett, Inc. DEI

14 day Douglas Emmett, Inc. DEI RSI is: 56.38

According to RSI indicator, Selling is dominating the stock of Douglas Emmett, Inc. DEI

Historical values of RSI indicator for Douglas Emmett, Inc. are as follows in descending order:

56.38 56.81 55.25 55.14 54.01 55.14 53.98 52.82 53.25 51.79 53.22 54.95

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Douglas Emmett, Inc. DEI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Douglas Emmett, Inc. DEI

12,26,9 day Douglas Emmett, Inc. DEI MACD is: 10.6, 10.82, -0.22

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Douglas Emmett, Inc. DEI are:

10.6, 10.82, -0.22
10.6, 10.84, -0.24
10.62, 10.87, -0.25
10.65, 10.9, -0.25
10.66, 10.92, -0.26
10.72, 10.97, -0.25
10.75, 11, -0.25
10.77, 11.03, -0.26
10.85, 11.08, -0.23
10.91, 11.13, -0.22

MACD charts of Douglas Emmett, Inc. DEI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Douglas Emmett, Inc. DEI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Douglas Emmett, Inc. DEI CCI is: -31

According to CCI indicator, Douglas Emmett, Inc. DEI is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Douglas Emmett, Inc.

Historical CCI values of Douglas Emmett, Inc. DEI are:

-31 -99 -6 -44 -89 -41 -33 -83 -38 10

CCI charts of Douglas Emmett, Inc. DEI are below. Second charts towards left.

Douglas Emmett, Inc. DEI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Douglas Emmett, Inc. DEI Stochastics is: 32

According to Stochastics indicator, Buying is coming in Douglas Emmett, Inc.

Douglas Emmett, Inc. DEI is neither over-bought, nor over-sold

Historical Stochastics values of Douglas Emmett, Inc. DEI are:

32 32 32 32 32 32 32 32 32 32

Douglas Emmett, Inc. DEI Stochastics charts are below. Third charts to the left, at the bottom