ebook Munafa Stock Market Course + Intraday & FNO calls  

USA Stock DEI Historical charts - Douglas Emmett, Inc.

Historical charts for Stock DEI - Share Douglas Emmett, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 10.03
  • 12Day Average: 10.14
  • 20Day Average: 10.03
  • 50Day Average: 10.06
  • 100Day Average: 11.01
  • 150Day Average: 11.19

DEI Indicators & signals

Indicator MACD (12,26,9)

10.06, 10.07, 0.01
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 21.88, 28.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DEI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 9.90 9.75 to 9.94 0.61% 0.84 times
12 Thu Nov 2026 9.84 9.83 to 10.04 -1.7% 0.79 times
11 Wed Nov 2026 10.01 9.86 to 10.08 0.1% 0.94 times
10 Tue Nov 2026 10.00 9.94 to 10.29 -3.66% 0.79 times
09 Mon Nov 2026 10.38 10.27 to 10.48 2.06% 0.83 times
06 Fri Nov 2026 10.17 10.15 to 10.49 -2.4% 0.85 times
05 Thu Nov 2026 10.42 10.20 to 10.75 -1.51% 1.42 times
04 Wed Nov 2026 10.58 10.05 to 10.68 7.41% 1.56 times
03 Tue Nov 2026 9.85 9.83 to 10.10 -2.76% 1.02 times
02 Mon Nov 2026 10.13 10.13 to 10.34 0% 0.89 times
30 Fri Oct 2026 10.13 10.09 to 10.30 -0.88% 0.9 times
29 Thu Oct 2026 10.22 10.03 to 10.22 2.2% 0.8 times

Technical analysis forecast for DEI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DEI DEI at this time. Stock is falling and might fall more.

It appears as if DEI DEI gave a large move recently.

Stock of DEI (DEI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DEI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.8 as stoploss in an intra day buy trade for a target of 10.06. However, stock will show a bearish move below 9.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DEI Historical charts - Share Douglas Emmett, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock DEI Historical charts - Share Douglas Emmett, Inc.

 

Back to top