ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DEI Historical charts - Douglas Emmett, Inc.

Historical charts for Stock DEI - Share Douglas Emmett, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 9.77
  • 12Day Average: 9.74
  • 20Day Average: 9.73
  • 50Day Average: 10.54
  • 100Day Average: 11.29
  • 150Day Average: 11.13

DEI Indicators & signals

Indicator MACD (12,26,9)

9.8, 9.97, -0.27
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 31.25, 21.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DEI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 10.17 10.00 to 10.20 0.79% 1.14 times
22 Thu Oct 2026 10.09 9.49 to 10.11 5.88% 1.32 times
21 Wed Oct 2026 9.53 9.45 to 9.69 -0.52% 0.73 times
20 Tue Oct 2026 9.58 9.50 to 9.69 1.27% 0.77 times
19 Mon Oct 2026 9.46 9.42 to 9.75 -3.07% 1.03 times
16 Fri Oct 2026 9.76 9.53 to 9.88 1.67% 1.19 times
15 Thu Oct 2026 9.60 9.30 to 9.61 3.34% 1.38 times
14 Wed Oct 2026 9.29 9.23 to 9.79 -5.49% 1.15 times
13 Tue Oct 2026 9.83 9.75 to 10.02 -0.41% 0.66 times
12 Mon Oct 2026 9.87 9.60 to 9.89 0.82% 0.92 times
09 Fri Oct 2026 9.79 9.68 to 9.97 -1.11% 0.86 times
08 Thu Oct 2026 9.90 9.57 to 9.93 0.41% 1.33 times

Technical analysis forecast of DEI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DEI DEI at this time. Stock is rising and might rise more.

It appears as if DEI DEI gave a large move recently.

Stock of DEI (DEI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DEI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DEI stays above 10.1, but if it comes below 10.1, then a intra day sell could be more profitable.
If you take a sell trade below 10.1, then use 10.1 as stoploss and 9.86 as target. However if you take a buy trade in DEI, then use 10.1 as stoploss and 10.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DEI Historical charts - Share Douglas Emmett, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock DEI Historical charts - Share Douglas Emmett, Inc.

 

Back to top