USA Douglas Emmett, Inc. DEI MACD indicator, Douglas Emmett, Inc. DEI indicators MACD technical analysis, Douglas Emmett, Inc. DEI indicators MACD free charts, Douglas Emmett, Inc. DEI indicators MACD historical values USA

Stock DEI - Share Douglas Emmett, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 10.94
Daily Resistance: 11.19
5 Day DMA Moving Average is 11.23
20 Day DMA Moving Average is 11.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-0.45%	11.21	11.10	11.28	11.03	1.83 times
Thu 08 Jan 2026	-0.62%	11.13	11.15	11.30	11.12	1.86 times
Wed 07 Jan 2026	-2.77%	11.61	11.22	11.68	11.18	1.32 times
Tue 06 Jan 2026	3.59%	11.09	11.54	11.55	11.09	2.23 times
Mon 05 Jan 2026	0.63%	11.00	11.14	11.26	11.00	1.98 times
Fri 02 Jan 2026	0.73%	10.97	11.07	11.21	10.79	1.31 times
Wed 31 Dec 2025	-0.99%	11.06	10.99	11.07	10.95	1.36 times
Mon 29 Dec 2025	0%	11.18	11.10	11.25	11.06	1.17 times
Mon 29 Dec 2025	-0.89%	11.18	11.10	11.25	11.06	1.17 times
Fri 26 Dec 2025	0.09%	11.20	11.20	11.22	11.11	0.64 times

Volume is calculated using 10 day average volume

USA Douglas Emmett, Inc. DEI MACD indicator, Douglas Emmett, Inc. DEI indicators MACD technical analysis, Douglas Emmett, Inc. DEI indicators MACD free charts, Douglas Emmett, Inc. DEI indicators MACD historical values USA

Below are charts of USA Douglas Emmett, Inc. DEI MACD indicator, Douglas Emmett, Inc. DEI indicators MACD technical analysis, Douglas Emmett, Inc. DEI indicators MACD free charts, Douglas Emmett, Inc. DEI indicators MACD historical values USA

Douglas Emmett, Inc. DEI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Douglas Emmett, Inc. DEI

12,26,9 day Douglas Emmett, Inc. DEI MACD is: 11.21, 11.42, -0.21

According to MACD indicator, Prices of Douglas Emmett, Inc. DEI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Douglas Emmett, Inc. DEI are:

11.21, 11.42, -0.21
11.23, 11.45, -0.22
11.25, 11.47, -0.22
11.25, 11.49, -0.24
11.2, 11.49, -0.29
11.21, 11.52, -0.31
11.24, 11.56, -0.32
11.28, 11.61, -0.33
11.31, 11.65, -0.34
11.35, 11.69, -0.34

MACD charts of Douglas Emmett, Inc. DEI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.