USA Douglas Emmett, Inc. DEI MA indicator, Douglas Emmett, Inc. DEI indicators MA technical analysis, Douglas Emmett, Inc. DEI indicators MA free charts, Douglas Emmett, Inc. DEI indicators MA historical values USA

Stock DEI - Share Douglas Emmett, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 12.2
Daily Resistance: 12.62
5 Day DMA Moving Average is 12.34
20 Day DMA Moving Average is 11.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Jun 2026	-1.66%	12.63	12.42	12.82	12.40	1.5 times
Tue 09 Jun 2026	3.02%	12.44	12.63	12.74	12.36	2.46 times
Mon 08 Jun 2026	0.49%	12.28	12.26	12.51	12.24	0.8 times
Fri 05 Jun 2026	0.16%	12.05	12.20	12.29	12.05	1.21 times
Thu 04 Jun 2026	4.46%	11.75	12.18	12.20	11.75	1.48 times
Wed 03 Jun 2026	-1.77%	11.76	11.66	11.87	11.46	1.52 times
Tue 02 Jun 2026	2.5%	11.55	11.87	11.90	11.54	1.57 times
Mon 01 Jun 2026	-0.52%	11.47	11.58	11.84	11.45	2.3 times
Fri 29 May 2026	0.78%	11.53	11.64	11.78	11.33	2.06 times
Thu 28 May 2026	0.35%	11.45	11.55	11.81	11.41	2.24 times

Volume is calculated using 10 day average volume

USA Douglas Emmett, Inc. DEI MA indicator, Douglas Emmett, Inc. DEI indicators MA technical analysis, Douglas Emmett, Inc. DEI indicators MA free charts, Douglas Emmett, Inc. DEI indicators MA historical values USA

Below are charts of USA Douglas Emmett, Inc. DEI MA indicator, Douglas Emmett, Inc. DEI indicators MA technical analysis, Douglas Emmett, Inc. DEI indicators MA free charts, Douglas Emmett, Inc. DEI indicators MA historical values USA

Douglas Emmett, Inc. DEI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Douglas Emmett, Inc. is 11.78

50 day MA of Douglas Emmett, Inc. is 11.1

100 day MA of Douglas Emmett, Inc. is 10.6

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Douglas Emmett, Inc. DEI is uptrend

Historical Moving averages values of Douglas Emmett, Inc. DEI are:

Price	20 day	50 day	100 day
12.42	11.78	11.1	10.6
12.63	11.76	11.04	10.59
12.26	11.73	10.98	10.58
12.20	11.74	10.92	10.56
12.18	11.73	10.86	10.55

Moving averages charts of $comp $sb are below. First chart to the right hand side