USA Douglas Emmett, Inc. DEI MA indicator, Douglas Emmett, Inc. DEI indicators MA technical analysis, Douglas Emmett, Inc. DEI indicators MA free charts, Douglas Emmett, Inc. DEI indicators MA historical values USA

Stock DEI - Share Douglas Emmett, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 10.5
Daily Resistance: 10.72
5 Day DMA Moving Average is 10.5
20 Day DMA Moving Average is 10.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	1.24%	10.46	10.59	10.63	10.41	1.83 times
Thu 05 Feb 2026	-0.19%	10.44	10.46	10.54	10.21	2.73 times
Wed 04 Feb 2026	-1.23%	10.79	10.48	10.84	10.47	4.59 times
Tue 03 Feb 2026	2.61%	10.33	10.61	10.68	10.26	3.1 times
Mon 02 Feb 2026	-2.08%	10.60	10.34	10.63	10.30	2.29 times
Fri 30 Jan 2026	-0.47%	10.54	10.56	10.60	10.41	2.7 times
Thu 29 Jan 2026	2.51%	10.45	10.61	10.64	10.37	2.49 times
Wed 28 Jan 2026	-1.62%	10.56	10.35	10.64	10.32	3.09 times
Tue 27 Jan 2026	-0.28%	10.53	10.52	10.61	10.46	2.08 times
Mon 26 Jan 2026	-2.31%	10.80	10.55	10.82	10.52	2.45 times

Volume is calculated using 10 day average volume

USA Douglas Emmett, Inc. DEI MA indicator, Douglas Emmett, Inc. DEI indicators MA technical analysis, Douglas Emmett, Inc. DEI indicators MA free charts, Douglas Emmett, Inc. DEI indicators MA historical values USA

Below are charts of USA Douglas Emmett, Inc. DEI MA indicator, Douglas Emmett, Inc. DEI indicators MA technical analysis, Douglas Emmett, Inc. DEI indicators MA free charts, Douglas Emmett, Inc. DEI indicators MA historical values USA

Douglas Emmett, Inc. DEI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Douglas Emmett, Inc. is 10.74

50 day MA of Douglas Emmett, Inc. is 11.22

100 day MA of Douglas Emmett, Inc. is 12.55

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Douglas Emmett, Inc. DEI is downtrend

Historical Moving averages values of Douglas Emmett, Inc. DEI are:

Price	20 day	50 day	100 day
10.59	10.74	11.22	12.55
10.46	10.76	11.24	12.61
10.48	10.8	11.27	12.66
10.61	10.86	11.29	12.73
10.34	10.88	11.31	12.79

Moving averages charts of $comp $sb are below. First chart to the right hand side