DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Emmett DEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DEI
- DEI Experts view
- Tomorrow's Movement DEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DouglasEmmett
Strong intraday Stock price targets for DouglasEmmett are 16.79 and 17.19
Intraday Target 1 | 16.72 |
Intraday Target 2 | 16.86 |
Intraday Target 3 | 17.116666666667 |
Intraday Target 4 | 17.26 |
Intraday Target 5 | 17.52 |
Daily price and volume Douglas Emmett
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 17.01 (-0.64%) | 17.21 | 16.97 - 17.37 | 0.7858 times | Thu 13 February 2025 | 17.12 (1%) | 17.06 | 16.83 - 17.18 | 0.5109 times | Wed 12 February 2025 | 16.95 (-1.34%) | 16.72 | 16.35 - 17.04 | 1.0185 times | Tue 11 February 2025 | 17.18 (-0.17%) | 16.95 | 16.84 - 17.24 | 0.5913 times | Mon 10 February 2025 | 17.21 (-2.44%) | 17.60 | 17.07 - 17.62 | 0.8282 times | Fri 07 February 2025 | 17.64 (-0.84%) | 17.73 | 17.28 - 17.86 | 1.4118 times | Thu 06 February 2025 | 17.79 (0.28%) | 17.89 | 17.76 - 18.24 | 1.7968 times | Wed 05 February 2025 | 17.74 (-0.89%) | 17.40 | 16.95 - 18.60 | 1.8693 times | Tue 04 February 2025 | 17.90 (-0.83%) | 18.03 | 17.75 - 18.15 | 0.7439 times | Mon 03 February 2025 | 18.05 (-1.69%) | 17.85 | 17.76 - 18.23 | 0.4435 times | Fri 31 January 2025 | 18.36 (0.44%) | 18.28 | 18.08 - 18.58 | 0.5352 times |
Weekly price and charts DouglasEmmett
Strong weekly Stock price targets for DouglasEmmett DEI are 16.05 and 17.32
Weekly Target 1 | 15.72 |
Weekly Target 2 | 16.37 |
Weekly Target 3 | 16.993333333333 |
Weekly Target 4 | 17.64 |
Weekly Target 5 | 18.26 |
Weekly price and volumes for Douglas Emmett
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 17.01 (-3.57%) | 17.60 | 16.35 - 17.62 | 1.212 times | Fri 07 February 2025 | 17.64 (-3.92%) | 17.85 | 16.95 - 18.60 | 2.0332 times | Fri 31 January 2025 | 18.36 (6.5%) | 17.13 | 17.13 - 18.61 | 1.1792 times | Fri 24 January 2025 | 17.24 (-1.49%) | 17.59 | 17.01 - 17.79 | 1.018 times | Fri 17 January 2025 | 17.50 (0%) | 17.50 | 17.26 - 17.60 | 0.2581 times | Fri 17 January 2025 | 17.50 (4.85%) | 16.17 | 16.01 - 17.77 | 1.535 times | Mon 13 January 2025 | 16.69 (3.28%) | 16.17 | 16.01 - 16.74 | 0.387 times | Fri 10 January 2025 | 16.16 (-4.38%) | 17.26 | 15.67 - 17.33 | 0.8258 times | Wed 08 January 2025 | 16.90 (-10.77%) | 18.91 | 16.87 - 18.96 | 0.9503 times | Fri 03 January 2025 | 18.94 (1.66%) | 18.53 | 18.26 - 19.02 | 0.6014 times | Fri 27 December 2024 | 18.63 (3.04%) | 17.95 | 17.93 - 19.13 | 0.5366 times |
Monthly price and charts DouglasEmmett
Strong monthly Stock price targets for DouglasEmmett DEI are 15.56 and 17.81
Monthly Target 1 | 15.07 |
Monthly Target 2 | 16.04 |
Monthly Target 3 | 17.32 |
Monthly Target 4 | 18.29 |
Monthly Target 5 | 19.57 |
Monthly price and volumes Douglas Emmett
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 17.01 (-7.35%) | 17.85 | 16.35 - 18.60 | 0.7201 times | Fri 31 January 2025 | 18.36 (-1.08%) | 18.70 | 15.67 - 19.02 | 1.4235 times | Tue 31 December 2024 | 18.56 (-4.72%) | 19.18 | 17.78 - 20.50 | 0.7673 times | Tue 26 November 2024 | 19.48 (9.5%) | 17.96 | 17.49 - 19.76 | 0.9292 times | Thu 31 October 2024 | 17.79 (1.25%) | 17.52 | 17.15 - 19.27 | 0.9774 times | Mon 30 September 2024 | 17.57 (9.81%) | 15.82 | 15.31 - 17.75 | 1.0466 times | Fri 30 August 2024 | 16.00 (-0.56%) | 16.19 | 14.25 - 16.31 | 1.1988 times | Wed 31 July 2024 | 16.09 (20.89%) | 13.31 | 13.08 - 16.57 | 1.0652 times | Fri 28 June 2024 | 13.31 (-4.59%) | 14.09 | 12.99 - 14.22 | 0.8909 times | Fri 31 May 2024 | 13.95 (1.75%) | 13.75 | 12.81 - 15.42 | 0.9812 times | Tue 30 April 2024 | 13.71 (-1.15%) | 13.90 | 12.50 - 14.27 | 1.0746 times |
Indicator Analysis of DouglasEmmett
Tomorrow's movement Prediction of Douglas Emmett DEI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Douglas Emmett DEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DouglasEmmett (DEI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DouglasEmmett stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DouglasEmmett in short term and the sell signal is strong.
DouglasEmmett Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DouglasEmmett in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DouglasEmmett is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.51 and DouglasEmmett DEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DouglasEmmett DEI stock. Volume based technical analysis of DouglasEmmett DEI stock is negative.
DouglasEmmett Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Douglas Emmett DEI
DMA (daily moving average) of Douglas Emmett DEI
DMA period | DMA value |
5 day DMA | 17.09 |
12 day DMA | 17.6 |
20 day DMA | 17.57 |
35 day DMA | 17.55 |
50 day DMA | 18.04 |
100 day DMA | 18.17 |
150 day DMA | 17.31 |
200 day DMA | 16.4 |
EMA (exponential moving average) of Douglas Emmett DEI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.16 | 17.23 | 17.29 |
12 day EMA | 17.37 | 17.44 | 17.5 |
20 day EMA | 17.5 | 17.55 | 17.6 |
35 day EMA | 17.82 | 17.87 | 17.91 |
50 day EMA | 18.06 | 18.1 | 18.14 |
SMA (simple moving average) of Douglas Emmett DEI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.09 | 17.22 | 17.35 |
12 day SMA | 17.6 | 17.64 | 17.7 |
20 day SMA | 17.57 | 17.59 | 17.6 |
35 day SMA | 17.55 | 17.6 | 17.65 |
50 day SMA | 18.04 | 18.09 | 18.13 |
100 day SMA | 18.17 | 18.17 | 18.17 |
150 day SMA | 17.31 | 17.3 | 17.28 |
200 day SMA | 16.4 | 16.39 | 16.37 |