Munafa Stock Market Course + Intraday & FNO calls 
DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Emmett DEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DEI
- DEI Experts view
- Tomorrow's Movement DEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DouglasEmmett
Strong intraday Stock price targets for DouglasEmmett are 12.39 and 12.67
| Intraday Target 1 | 12.16 |
| Intraday Target 2 | 12.34 |
| Intraday Target 3 | 12.443333333333 |
| Intraday Target 4 | 12.62 |
| Intraday Target 5 | 12.72 |
Daily price and volume Douglas Emmett
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 12.51 (2.96%) | 12.28 | 12.27 - 12.55 | 0.9283 times | Wed 01 July 2026 | 12.15 (2.97%) | 11.84 | 11.82 - 12.27 | 0.7846 times | Tue 30 June 2026 | 11.80 (-0.17%) | 11.51 | 11.31 - 12.02 | 0.9848 times | Mon 29 June 2026 | 11.82 (-0.92%) | 11.90 | 11.73 - 11.90 | 0.9647 times | Fri 26 June 2026 | 11.93 (2.58%) | 11.72 | 11.65 - 11.96 | 1.705 times | Thu 25 June 2026 | 11.63 (1.22%) | 11.60 | 11.25 - 11.78 | 0.9616 times | Wed 24 June 2026 | 11.49 (-1.71%) | 11.68 | 11.37 - 11.86 | 1.1453 times | Tue 23 June 2026 | 11.69 (-0.26%) | 11.76 | 11.63 - 11.88 | 0.5712 times | Mon 22 June 2026 | 11.72 (0.09%) | 11.67 | 11.67 - 11.86 | 0.6279 times | Thu 18 June 2026 | 11.71 (1.47%) | 11.65 | 11.63 - 11.87 | 1.3266 times | Wed 17 June 2026 | 11.54 (-5.02%) | 12.12 | 11.52 - 12.29 | 0.8374 times |
Weekly price and charts DouglasEmmett
Strong weekly Stock price targets for DouglasEmmett DEI are 11.91 and 13.15
| Weekly Target 1 | 10.88 |
| Weekly Target 2 | 11.7 |
| Weekly Target 3 | 12.123333333333 |
| Weekly Target 4 | 12.94 |
| Weekly Target 5 | 13.36 |
Weekly price and volumes for Douglas Emmett
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 12.51 (4.86%) | 11.90 | 11.31 - 12.55 | 0.7151 times | Fri 26 June 2026 | 11.93 (1.88%) | 11.67 | 11.25 - 11.96 | 0.9784 times | Thu 18 June 2026 | 11.71 (-4.64%) | 12.26 | 11.52 - 12.46 | 0.6981 times | Fri 12 June 2026 | 12.28 (0.66%) | 12.28 | 12.15 - 12.82 | 0.9582 times | Fri 05 June 2026 | 12.20 (4.81%) | 11.47 | 11.45 - 12.29 | 1.1586 times | Fri 29 May 2026 | 11.64 (1.57%) | 11.54 | 11.33 - 11.81 | 1.2116 times | Fri 22 May 2026 | 11.46 (-1.88%) | 11.67 | 11.17 - 11.88 | 0.6379 times | Fri 15 May 2026 | 11.68 (-5.58%) | 12.38 | 11.22 - 12.45 | 1.4119 times | Fri 08 May 2026 | 12.37 (13.07%) | 10.89 | 10.76 - 12.53 | 1.4092 times | Fri 01 May 2026 | 10.94 (2.24%) | 10.64 | 10.60 - 11.16 | 0.821 times | Fri 24 April 2026 | 10.70 (2.39%) | 10.39 | 10.38 - 11.02 | 0.9124 times |
Monthly price and charts DouglasEmmett
Strong monthly Stock price targets for DouglasEmmett DEI are 12.17 and 12.9
| Monthly Target 1 | 11.56 |
| Monthly Target 2 | 12.04 |
| Monthly Target 3 | 12.293333333333 |
| Monthly Target 4 | 12.77 |
| Monthly Target 5 | 13.02 |
Monthly price and volumes Douglas Emmett
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 12.51 (6.02%) | 11.84 | 11.82 - 12.55 | 0.092 times | Tue 30 June 2026 | 11.80 (1.37%) | 11.47 | 11.25 - 12.82 | 1.1477 times | Fri 29 May 2026 | 11.64 (7.68%) | 10.85 | 10.74 - 12.53 | 1.3253 times | Thu 30 April 2026 | 10.81 (14.76%) | 9.41 | 9.04 - 11.16 | 1.0248 times | Tue 31 March 2026 | 9.42 (-4.75%) | 9.75 | 9.12 - 10.46 | 1.1175 times | Fri 27 February 2026 | 9.89 (-6.34%) | 10.60 | 9.53 - 11.22 | 1.3577 times | Fri 30 January 2026 | 10.56 (-3.91%) | 10.97 | 10.32 - 11.68 | 1.2685 times | Wed 31 December 2025 | 10.99 (-9.84%) | 12.00 | 10.92 - 12.30 | 0.8845 times | Fri 28 November 2025 | 12.19 (-5.8%) | 12.84 | 11.43 - 12.99 | 0.9261 times | Fri 31 October 2025 | 12.94 (-16.89%) | 15.43 | 12.57 - 15.83 | 0.856 times | Tue 30 September 2025 | 15.57 (-3.95%) | 15.91 | 15.27 - 16.99 | 0.8053 times |
Yearly price and charts DouglasEmmett
Strong yearly Stock price targets for DouglasEmmett DEI are 10.78 and 14.56
| Yearly Target 1 | 7.68 |
| Yearly Target 2 | 10.09 |
| Yearly Target 3 | 11.456666666667 |
| Yearly Target 4 | 13.87 |
| Yearly Target 5 | 15.24 |
Yearly price and volumes Douglas Emmett
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 12.51 (13.83%) | 10.97 | 9.04 - 12.82 | 0.8664 times | Wed 31 December 2025 | 10.99 (-40.79%) | 18.70 | 10.92 - 19.02 | 1.2177 times | Tue 31 December 2024 | 18.56 (28%) | 14.90 | 12.36 - 20.50 | 1.0849 times | Fri 29 December 2023 | 14.50 (-7.53%) | 15.34 | 10.09 - 17.98 | 1.8193 times | Fri 30 December 2022 | 15.68 (-53.19%) | 33.62 | 15.08 - 36.97 | 0.9828 times | Fri 31 December 2021 | 33.50 (14.8%) | 29.41 | 26.45 - 36.97 | 0.7906 times | Thu 31 December 2020 | 29.18 (0%) | 26.50 | 22.88 - 33.89 | 0.2382 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DouglasEmmett
Tomorrow's movement Prediction of Douglas Emmett DEI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Douglas Emmett DEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Douglas Emmett DEI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Douglas Emmett DEI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.3
Munafa value: 95 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DouglasEmmett (DEI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DouglasEmmett stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DouglasEmmett in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DouglasEmmett Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DouglasEmmett in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DouglasEmmett is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.84 and DouglasEmmett DEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DouglasEmmett DEI stock. Volume based technical analysis of DouglasEmmett DEI stock is negative.
DouglasEmmett Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Douglas Emmett DEI
DMA (daily moving average) of Douglas Emmett DEI
| DMA period | DMA value |
| 5 day DMA | 12.04 |
| 12 day DMA | 11.85 |
| 20 day DMA | 12.03 |
| 35 day DMA | 11.84 |
| 50 day DMA | 11.68 |
| 100 day DMA | 10.79 |
| 150 day DMA | 10.95 |
| 200 day DMA | 11.74 |
EMA (exponential moving average) of Douglas Emmett DEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.11 | 11.91 | 11.79 |
| 12 day EMA | 11.98 | 11.88 | 11.83 |
| 20 day EMA | 11.91 | 11.85 | 11.82 |
| 35 day EMA | 11.78 | 11.74 | 11.72 |
| 50 day EMA | 11.62 | 11.58 | 11.56 |
SMA (simple moving average) of Douglas Emmett DEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.04 | 11.87 | 11.73 |
| 12 day SMA | 11.85 | 11.82 | 11.83 |
| 20 day SMA | 12.03 | 11.99 | 11.98 |
| 35 day SMA | 11.84 | 11.83 | 11.83 |
| 50 day SMA | 11.68 | 11.64 | 11.62 |
| 100 day SMA | 10.79 | 10.77 | 10.76 |
| 150 day SMA | 10.95 | 10.94 | 10.94 |
| 200 day SMA | 11.74 | 11.77 | 11.79 |
Videos related to: DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
