DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Emmett DEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DEI
- DEI Experts view
- Tomorrow's Movement DEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DouglasEmmett
Strong intraday Stock price targets for DouglasEmmett are 10.5 and 10.72
| Intraday Target 1 | 10.32 |
| Intraday Target 2 | 10.46 |
| Intraday Target 3 | 10.543333333333 |
| Intraday Target 4 | 10.68 |
| Intraday Target 5 | 10.76 |
Daily price and volume Douglas Emmett
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 10.59 (1.24%) | 10.46 | 10.41 - 10.63 | 0.6684 times | Thu 05 February 2026 | 10.46 (-0.19%) | 10.44 | 10.21 - 10.54 | 0.9987 times | Wed 04 February 2026 | 10.48 (-1.23%) | 10.79 | 10.47 - 10.84 | 1.6768 times | Tue 03 February 2026 | 10.61 (2.61%) | 10.33 | 10.26 - 10.68 | 1.1336 times | Mon 02 February 2026 | 10.34 (-2.08%) | 10.60 | 10.30 - 10.63 | 0.8384 times | Fri 30 January 2026 | 10.56 (-0.47%) | 10.54 | 10.41 - 10.60 | 0.9877 times | Thu 29 January 2026 | 10.61 (2.51%) | 10.45 | 10.37 - 10.64 | 0.9113 times | Wed 28 January 2026 | 10.35 (-1.62%) | 10.56 | 10.32 - 10.64 | 1.1291 times | Tue 27 January 2026 | 10.52 (-0.28%) | 10.53 | 10.46 - 10.61 | 0.7616 times | Mon 26 January 2026 | 10.55 (-2.31%) | 10.80 | 10.52 - 10.82 | 0.8944 times | Fri 23 January 2026 | 10.80 (0.09%) | 10.75 | 10.69 - 10.82 | 0.9468 times |
Weekly price and charts DouglasEmmett
Strong weekly Stock price targets for DouglasEmmett DEI are 10.09 and 10.72
| Weekly Target 1 | 9.92 |
| Weekly Target 2 | 10.25 |
| Weekly Target 3 | 10.546666666667 |
| Weekly Target 4 | 10.88 |
| Weekly Target 5 | 11.18 |
Weekly price and volumes for Douglas Emmett
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 10.59 (0.28%) | 10.60 | 10.21 - 10.84 | 1.337 times | Fri 30 January 2026 | 10.56 (-2.22%) | 10.80 | 10.32 - 10.82 | 1.1781 times | Fri 23 January 2026 | 10.80 (-2.88%) | 10.96 | 10.69 - 11.07 | 1.1351 times | Fri 16 January 2026 | 11.12 (0.18%) | 11.08 | 10.80 - 11.28 | 1.784 times | Fri 09 January 2026 | 11.10 (0.27%) | 11.00 | 11.00 - 11.68 | 1.22 times | Fri 02 January 2026 | 11.07 (-0.27%) | 11.18 | 10.79 - 11.25 | 0.507 times | Mon 29 December 2025 | 11.10 (-0.89%) | 11.18 | 11.06 - 11.25 | 0.1545 times | Fri 26 December 2025 | 11.20 (1.08%) | 11.11 | 10.92 - 11.22 | 0.5167 times | Fri 19 December 2025 | 11.08 (-4.81%) | 11.77 | 11.05 - 11.85 | 1.3357 times | Fri 12 December 2025 | 11.64 (-1.69%) | 11.85 | 11.58 - 12.16 | 0.832 times | Fri 05 December 2025 | 11.84 (-2.87%) | 12.00 | 11.73 - 12.30 | 0.8101 times |
Monthly price and charts DouglasEmmett
Strong monthly Stock price targets for DouglasEmmett DEI are 10.09 and 10.72
| Monthly Target 1 | 9.92 |
| Monthly Target 2 | 10.25 |
| Monthly Target 3 | 10.546666666667 |
| Monthly Target 4 | 10.88 |
| Monthly Target 5 | 11.18 |
Monthly price and volumes Douglas Emmett
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 10.59 (0.28%) | 10.60 | 10.21 - 10.84 | 0.3743 times | Fri 30 January 2026 | 10.56 (-3.91%) | 10.97 | 10.32 - 11.68 | 1.5369 times | Wed 31 December 2025 | 10.99 (-9.84%) | 12.00 | 10.92 - 12.30 | 1.1149 times | Fri 28 November 2025 | 12.19 (-5.8%) | 12.84 | 11.43 - 12.99 | 1.1221 times | Fri 31 October 2025 | 12.94 (-16.89%) | 15.43 | 12.57 - 15.83 | 1.0916 times | Tue 30 September 2025 | 15.57 (-3.95%) | 15.91 | 15.27 - 16.99 | 0.9757 times | Fri 29 August 2025 | 16.21 (6.93%) | 15.09 | 14.06 - 16.24 | 0.8931 times | Thu 31 July 2025 | 15.16 (0.8%) | 14.99 | 14.98 - 16.26 | 0.887 times | Mon 30 June 2025 | 15.04 (5.69%) | 14.08 | 13.88 - 15.41 | 0.8835 times | Fri 30 May 2025 | 14.23 (2.89%) | 13.87 | 13.77 - 15.42 | 1.1209 times | Wed 30 April 2025 | 13.83 (-13.56%) | 16.00 | 12.39 - 16.32 | 1.146 times |
Yearly price and charts DouglasEmmett
Strong yearly Stock price targets for DouglasEmmett DEI are 9.67 and 11.14
| Yearly Target 1 | 9.36 |
| Yearly Target 2 | 9.97 |
| Yearly Target 3 | 10.826666666667 |
| Yearly Target 4 | 11.44 |
| Yearly Target 5 | 12.3 |
Yearly price and volumes Douglas Emmett
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 10.59 (-3.64%) | 10.97 | 10.21 - 11.68 | 0.1986 times | Wed 31 December 2025 | 10.99 (-40.79%) | 18.70 | 10.92 - 19.02 | 1.3282 times | Tue 31 December 2024 | 18.56 (28%) | 14.90 | 12.36 - 20.50 | 1.1736 times | Fri 29 December 2023 | 14.50 (-7.53%) | 15.34 | 10.09 - 17.98 | 2.1076 times | Fri 30 December 2022 | 15.68 (-53.19%) | 33.62 | 15.08 - 36.97 | 1.0829 times | Fri 31 December 2021 | 33.50 (14.8%) | 29.41 | 26.45 - 36.97 | 0.8553 times | Thu 31 December 2020 | 29.18 (0%) | 26.50 | 22.88 - 33.89 | 0.2539 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DouglasEmmett
Tomorrow's movement Prediction of Douglas Emmett DEI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Douglas Emmett DEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Douglas Emmett DEI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DouglasEmmett (DEI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DouglasEmmett stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DouglasEmmett in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DouglasEmmett Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DouglasEmmett in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DouglasEmmett is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.5 and DouglasEmmett DEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DouglasEmmett DEI stock. Volume based technical analysis of DouglasEmmett DEI stock is negative.
DouglasEmmett Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Douglas Emmett DEI
DMA (daily moving average) of Douglas Emmett DEI
| DMA period | DMA value |
| 5 day DMA | 10.5 |
| 12 day DMA | 10.56 |
| 20 day DMA | 10.74 |
| 35 day DMA | 10.92 |
| 50 day DMA | 11.22 |
| 100 day DMA | 12.55 |
| 150 day DMA | 13.54 |
| 200 day DMA | 13.78 |
EMA (exponential moving average) of Douglas Emmett DEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.52 | 10.49 | 10.51 |
| 12 day EMA | 10.6 | 10.6 | 10.62 |
| 20 day EMA | 10.71 | 10.72 | 10.75 |
| 35 day EMA | 10.95 | 10.97 | 11 |
| 50 day EMA | 11.18 | 11.2 | 11.23 |
SMA (simple moving average) of Douglas Emmett DEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.5 | 10.49 | 10.52 |
| 12 day SMA | 10.56 | 10.58 | 10.61 |
| 20 day SMA | 10.74 | 10.76 | 10.8 |
| 35 day SMA | 10.92 | 10.94 | 10.98 |
| 50 day SMA | 11.22 | 11.24 | 11.27 |
| 100 day SMA | 12.55 | 12.61 | 12.66 |
| 150 day SMA | 13.54 | 13.57 | 13.6 |
| 200 day SMA | 13.78 | 13.79 | 13.81 |


