ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Douglas Emmett DEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets DouglasEmmett

Strong intraday Stock price targets for DouglasEmmett are 12.17 and 12.65

Intraday Target 111.82
Intraday Target 212.04
Intraday Target 312.3
Intraday Target 412.52
Intraday Target 512.78

Daily price and volume Douglas Emmett

Date Closing Open Range Volume
Wed 29 July 2026 12.26 (2.08%) 12.08 12.08 - 12.56 1.2507 times
Tue 28 July 2026 12.01 (-0.91%) 12.16 11.84 - 12.21 1.0127 times
Mon 27 July 2026 12.12 (-1.3%) 12.43 12.09 - 12.43 0.6801 times
Fri 24 July 2026 12.28 (1.24%) 12.22 12.18 - 12.48 1.0303 times
Thu 23 July 2026 12.13 (0.66%) 11.91 11.91 - 12.34 1.3135 times
Wed 22 July 2026 12.05 (-1.87%) 12.33 11.99 - 12.33 0.9107 times
Tue 21 July 2026 12.28 (1.24%) 12.40 12.15 - 12.56 0.8616 times
Mon 20 July 2026 12.13 (-3.04%) 12.46 12.11 - 12.50 0.8214 times
Fri 17 July 2026 12.51 (-1.88%) 12.70 12.34 - 12.88 0.9117 times
Thu 16 July 2026 12.75 (2.16%) 12.46 12.46 - 12.85 1.2073 times
Wed 15 July 2026 12.48 (0.08%) 12.45 12.45 - 12.97 1.9517 times

 Daily chart DouglasEmmett

Weekly price and charts DouglasEmmett

Strong weekly Stock price targets for DouglasEmmett DEI are 11.69 and 12.41

Weekly Target 111.5
Weekly Target 211.88
Weekly Target 312.22
Weekly Target 412.6
Weekly Target 512.94

Weekly price and volumes for Douglas Emmett

Date Closing Open Range Volume
Wed 29 July 2026 12.26 (-0.16%) 12.43 11.84 - 12.56 0.4938 times
Fri 24 July 2026 12.28 (-1.84%) 12.46 11.91 - 12.56 0.8282 times
Fri 17 July 2026 12.51 (4.08%) 12.11 12.06 - 12.97 1.2092 times
Fri 10 July 2026 12.02 (-3.92%) 12.49 11.63 - 12.79 0.8321 times
Thu 02 July 2026 12.51 (4.86%) 11.90 11.31 - 12.55 0.8297 times
Fri 26 June 2026 11.93 (1.88%) 11.67 11.25 - 11.96 1.1353 times
Thu 18 June 2026 11.71 (-4.64%) 12.26 11.52 - 12.46 0.81 times
Fri 12 June 2026 12.28 (0.66%) 12.28 12.15 - 12.82 1.1117 times
Fri 05 June 2026 12.20 (4.81%) 11.47 11.45 - 12.29 1.3443 times
Fri 29 May 2026 11.64 (1.57%) 11.54 11.33 - 11.81 1.4057 times
Fri 22 May 2026 11.46 (-1.88%) 11.67 11.17 - 11.88 0.7402 times

 weekly chart DouglasEmmett

Monthly price and charts DouglasEmmett

Strong monthly Stock price targets for DouglasEmmett DEI are 11.95 and 13.29

Monthly Target 110.95
Monthly Target 211.6
Monthly Target 312.286666666667
Monthly Target 412.94
Monthly Target 513.63

Monthly price and volumes Douglas Emmett

Date Closing Open Range Volume
Wed 29 July 2026 12.26 (3.9%) 11.84 11.63 - 12.97 0.8234 times
Tue 30 June 2026 11.80 (1.37%) 11.47 11.25 - 12.82 1.063 times
Fri 29 May 2026 11.64 (7.68%) 10.85 10.74 - 12.53 1.2275 times
Thu 30 April 2026 10.81 (14.76%) 9.41 9.04 - 11.16 0.9491 times
Tue 31 March 2026 9.42 (-4.75%) 9.75 9.12 - 10.46 1.035 times
Fri 27 February 2026 9.89 (-6.34%) 10.60 9.53 - 11.22 1.2574 times
Fri 30 January 2026 10.56 (-3.91%) 10.97 10.32 - 11.68 1.1748 times
Wed 31 December 2025 10.99 (-9.84%) 12.00 10.92 - 12.30 0.8192 times
Fri 28 November 2025 12.19 (-5.8%) 12.84 11.43 - 12.99 0.8577 times
Fri 31 October 2025 12.94 (-16.89%) 15.43 12.57 - 15.83 0.7928 times
Tue 30 September 2025 15.57 (-3.95%) 15.91 15.27 - 16.99 0.7458 times

 monthly chart DouglasEmmett

Yearly price and charts DouglasEmmett

Strong yearly Stock price targets for DouglasEmmett DEI are 10.65 and 14.58

Yearly Target 17.49
Yearly Target 29.88
Yearly Target 311.423333333333
Yearly Target 413.81
Yearly Target 515.35

Yearly price and volumes Douglas Emmett

Date Closing Open Range Volume
Wed 29 July 2026 12.26 (11.56%) 10.97 9.04 - 12.97 0.9478 times
Wed 31 December 2025 10.99 (-40.79%) 18.70 10.92 - 19.02 1.2016 times
Tue 31 December 2024 18.56 (28%) 14.90 12.36 - 20.50 1.0705 times
Fri 29 December 2023 14.50 (-7.53%) 15.34 10.09 - 17.98 1.7952 times
Fri 30 December 2022 15.68 (-53.19%) 33.62 15.08 - 36.97 0.9697 times
Fri 31 December 2021 33.50 (14.8%) 29.41 26.45 - 36.97 0.7801 times
Thu 31 December 2020 29.18 (0%) 26.50 22.88 - 33.89 0.2351 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of DouglasEmmett

Tomorrow's movement Prediction of Douglas Emmett DEI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 12.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Douglas Emmett DEI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Douglas Emmett DEI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DouglasEmmett (DEI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DouglasEmmett stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DouglasEmmett in short term but the sell signal is initial and weak.

DouglasEmmett Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DouglasEmmett in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DouglasEmmett is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.26 and DouglasEmmett DEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DouglasEmmett DEI stock. Volume based technical analysis of DouglasEmmett DEI stock is negative.

DouglasEmmett Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Douglas Emmett DEI

DMA (daily moving average) of Douglas Emmett DEI

DMA period DMA value
5 day DMA 12.16
12 day DMA 12.29
20 day DMA 12.23
35 day DMA 12.11
50 day DMA 11.99
100 day DMA 11.16
150 day DMA 10.99
200 day DMA 11.39

EMA (exponential moving average) of Douglas Emmett DEI

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1712.1312.19
12 day EMA12.1912.1812.21
20 day EMA12.1712.1612.18
35 day EMA12.112.0912.09
50 day EMA1211.9911.99

SMA (simple moving average) of Douglas Emmett DEI

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1612.1212.17
12 day SMA12.2912.2812.28
20 day SMA12.2312.2112.2
35 day SMA12.1112.1112.12
50 day SMA11.9911.9811.97
100 day SMA11.1611.1411.12
150 day SMA10.9910.9810.98
200 day SMA11.3911.4111.43

Videos related to: DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top