Munafa Stock Market Course + Intraday & FNO calls 
DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Emmett DEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DEI
- DEI Experts view
- Tomorrow's Movement DEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DouglasEmmett
Strong intraday Stock price targets for DouglasEmmett are 11.15 and 11.52
| Intraday Target 1 | 11.08 |
| Intraday Target 2 | 11.22 |
| Intraday Target 3 | 11.446666666667 |
| Intraday Target 4 | 11.59 |
| Intraday Target 5 | 11.82 |
Daily price and volume Douglas Emmett
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 11.37 (-2.32%) | 11.57 | 11.30 - 11.67 | 0.5326 times | Mon 18 May 2026 | 11.64 (-0.34%) | 11.67 | 11.55 - 11.88 | 0.2766 times | Fri 15 May 2026 | 11.68 (0.69%) | 11.41 | 11.22 - 11.73 | 0.7848 times | Thu 14 May 2026 | 11.60 (-1.19%) | 11.85 | 11.57 - 12.06 | 1.372 times | Wed 13 May 2026 | 11.74 (-1.84%) | 11.89 | 11.69 - 11.93 | 0.7626 times | Tue 12 May 2026 | 11.96 (-1.4%) | 12.12 | 11.90 - 12.17 | 1.4871 times | Mon 11 May 2026 | 12.13 (-1.94%) | 12.38 | 12.12 - 12.45 | 1.0089 times | Fri 08 May 2026 | 12.37 (2.83%) | 12.05 | 11.97 - 12.47 | 1.0032 times | Thu 07 May 2026 | 12.03 (-1.15%) | 12.23 | 12.03 - 12.29 | 1.1461 times | Wed 06 May 2026 | 12.17 (7.41%) | 11.77 | 11.66 - 12.53 | 1.6261 times | Tue 05 May 2026 | 11.33 (2.16%) | 11.18 | 11.05 - 11.35 | 0.9175 times |
Weekly price and charts DouglasEmmett
Strong weekly Stock price targets for DouglasEmmett DEI are 11.05 and 11.63
| Weekly Target 1 | 10.94 |
| Weekly Target 2 | 11.15 |
| Weekly Target 3 | 11.516666666667 |
| Weekly Target 4 | 11.73 |
| Weekly Target 5 | 12.1 |
Weekly price and volumes for Douglas Emmett
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 11.37 (-2.65%) | 11.67 | 11.30 - 11.88 | 0.2378 times | Fri 15 May 2026 | 11.68 (-5.58%) | 12.38 | 11.22 - 12.45 | 1.5916 times | Fri 08 May 2026 | 12.37 (13.07%) | 10.89 | 10.76 - 12.53 | 1.5885 times | Fri 01 May 2026 | 10.94 (2.24%) | 10.64 | 10.60 - 11.16 | 0.9255 times | Fri 24 April 2026 | 10.70 (2.39%) | 10.39 | 10.38 - 11.02 | 1.0285 times | Fri 17 April 2026 | 10.45 (7.95%) | 9.68 | 9.54 - 10.50 | 1.2439 times | Fri 10 April 2026 | 9.68 (4.09%) | 9.22 | 9.19 - 9.92 | 0.8052 times | Thu 02 April 2026 | 9.30 (1.31%) | 9.29 | 9.04 - 9.59 | 0.7538 times | Fri 27 March 2026 | 9.18 (-1.29%) | 9.51 | 9.12 - 9.65 | 1.0333 times | Fri 20 March 2026 | 9.30 (-4.52%) | 9.79 | 9.25 - 9.98 | 0.7919 times | Fri 13 March 2026 | 9.74 (-3.47%) | 9.93 | 9.63 - 10.18 | 1.0952 times |
Monthly price and charts DouglasEmmett
Strong monthly Stock price targets for DouglasEmmett DEI are 11.06 and 12.85
| Monthly Target 1 | 9.76 |
| Monthly Target 2 | 10.56 |
| Monthly Target 3 | 11.546666666667 |
| Monthly Target 4 | 12.35 |
| Monthly Target 5 | 13.34 |
Monthly price and volumes Douglas Emmett
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 11.37 (5.18%) | 10.85 | 10.74 - 12.53 | 0.8903 times | Thu 30 April 2026 | 10.81 (14.76%) | 9.41 | 9.04 - 11.16 | 1.0429 times | Tue 31 March 2026 | 9.42 (-4.75%) | 9.75 | 9.12 - 10.46 | 1.1373 times | Fri 27 February 2026 | 9.89 (-6.34%) | 10.60 | 9.53 - 11.22 | 1.3816 times | Fri 30 January 2026 | 10.56 (-3.91%) | 10.97 | 10.32 - 11.68 | 1.2909 times | Wed 31 December 2025 | 10.99 (-9.84%) | 12.00 | 10.92 - 12.30 | 0.9001 times | Fri 28 November 2025 | 12.19 (-5.8%) | 12.84 | 11.43 - 12.99 | 0.9425 times | Fri 31 October 2025 | 12.94 (-16.89%) | 15.43 | 12.57 - 15.83 | 0.8711 times | Tue 30 September 2025 | 15.57 (-3.95%) | 15.91 | 15.27 - 16.99 | 0.8195 times | Fri 29 August 2025 | 16.21 (6.93%) | 15.09 | 14.06 - 16.24 | 0.7238 times | Thu 31 July 2025 | 15.16 (0.8%) | 14.99 | 14.98 - 16.26 | 0.745 times |
Yearly price and charts DouglasEmmett
Strong yearly Stock price targets for DouglasEmmett DEI are 10.21 and 13.7
| Yearly Target 1 | 7.49 |
| Yearly Target 2 | 9.43 |
| Yearly Target 3 | 10.98 |
| Yearly Target 4 | 12.92 |
| Yearly Target 5 | 14.47 |
Yearly price and volumes Douglas Emmett
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 11.37 (3.46%) | 10.97 | 9.04 - 12.53 | 0.6863 times | Wed 31 December 2025 | 10.99 (-40.79%) | 18.70 | 10.92 - 19.02 | 1.2535 times | Tue 31 December 2024 | 18.56 (28%) | 14.90 | 12.36 - 20.50 | 1.1168 times | Fri 29 December 2023 | 14.50 (-7.53%) | 15.34 | 10.09 - 17.98 | 1.8728 times | Fri 30 December 2022 | 15.68 (-53.19%) | 33.62 | 15.08 - 36.97 | 1.0117 times | Fri 31 December 2021 | 33.50 (14.8%) | 29.41 | 26.45 - 36.97 | 0.8138 times | Thu 31 December 2020 | 29.18 (0%) | 26.50 | 22.88 - 33.89 | 0.2452 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DouglasEmmett
Tomorrow's movement Prediction of Douglas Emmett DEI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Douglas Emmett DEI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price action analysis of DouglasEmmett (DEI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DouglasEmmett stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DouglasEmmett in short term but the sell signal is initial and weak.
DouglasEmmett Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DouglasEmmett in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DouglasEmmett is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.93 and DouglasEmmett DEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DouglasEmmett DEI stock. Volume based technical analysis of DouglasEmmett DEI stock is negative.
DouglasEmmett Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Douglas Emmett DEI
DMA (daily moving average) of Douglas Emmett DEI
| DMA period | DMA value |
| 5 day DMA | 11.61 |
| 12 day DMA | 11.76 |
| 20 day DMA | 11.37 |
| 35 day DMA | 10.71 |
| 50 day DMA | 10.38 |
| 100 day DMA | 10.5 |
| 150 day DMA | 11.14 |
| 200 day DMA | 12.26 |
EMA (exponential moving average) of Douglas Emmett DEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.6 | 11.71 | 11.75 |
| 12 day EMA | 11.57 | 11.61 | 11.6 |
| 20 day EMA | 11.34 | 11.34 | 11.31 |
| 35 day EMA | 10.95 | 10.93 | 10.89 |
| 50 day EMA | 10.48 | 10.44 | 10.39 |
SMA (simple moving average) of Douglas Emmett DEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.61 | 11.72 | 11.82 |
| 12 day SMA | 11.76 | 11.72 | 11.65 |
| 20 day SMA | 11.37 | 11.34 | 11.3 |
| 35 day SMA | 10.71 | 10.65 | 10.58 |
| 50 day SMA | 10.38 | 10.36 | 10.33 |
| 100 day SMA | 10.5 | 10.49 | 10.49 |
| 150 day SMA | 11.14 | 11.17 | 11.19 |
| 200 day SMA | 12.26 | 12.28 | 12.3 |
Videos related to: DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
