ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Douglas Emmett DEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets DouglasEmmett

Strong intraday Stock price targets for DouglasEmmett are 10.09 and 10.29

Intraday Target 19.92
Intraday Target 210.05
Intraday Target 310.123333333333
Intraday Target 410.25
Intraday Target 510.32

Daily price and volume Douglas Emmett

Date Closing Open Range Volume
Fri 23 October 2026 10.17 (0.79%) 10.08 10.00 - 10.20 1.1049 times
Thu 22 October 2026 10.09 (5.88%) 9.52 9.49 - 10.11 1.2816 times
Wed 21 October 2026 9.53 (-0.52%) 9.66 9.45 - 9.69 0.7097 times
Tue 20 October 2026 9.58 (1.27%) 9.52 9.50 - 9.69 0.7461 times
Mon 19 October 2026 9.46 (-3.07%) 9.75 9.42 - 9.75 1.0006 times
Fri 16 October 2026 9.76 (1.67%) 9.62 9.53 - 9.88 1.1549 times
Thu 15 October 2026 9.60 (3.34%) 9.43 9.30 - 9.61 1.3424 times
Wed 14 October 2026 9.29 (-5.49%) 9.68 9.23 - 9.79 1.1194 times
Tue 13 October 2026 9.83 (-0.41%) 9.96 9.75 - 10.02 0.6406 times
Mon 12 October 2026 9.87 (0.82%) 9.71 9.60 - 9.89 0.8999 times
Fri 09 October 2026 9.79 (-1.11%) 9.90 9.68 - 9.97 0.8377 times

 Daily chart DouglasEmmett

Weekly price and charts DouglasEmmett

Strong weekly Stock price targets for DouglasEmmett DEI are 9.8 and 10.58

Weekly Target 19.15
Weekly Target 29.66
Weekly Target 39.93
Weekly Target 410.44
Weekly Target 510.71

Weekly price and volumes for Douglas Emmett

Date Closing Open Range Volume
Fri 23 October 2026 10.17 (4.2%) 9.75 9.42 - 10.20 0.9887 times
Fri 16 October 2026 9.76 (-0.31%) 9.71 9.23 - 10.02 1.0528 times
Fri 09 October 2026 9.79 (-0.31%) 9.85 9.57 - 9.97 1.1636 times
Fri 02 October 2026 9.82 (0%) 9.81 9.39 - 10.10 1.4432 times
Fri 25 September 2026 9.82 (-4.2%) 10.35 9.61 - 10.53 1.3834 times
Fri 18 September 2026 10.25 (-4.47%) 10.77 10.16 - 10.84 1.2204 times
Fri 11 September 2026 10.73 (-6.04%) 11.33 10.61 - 11.41 0.8083 times
Fri 04 September 2026 11.42 (-2.89%) 11.73 11.13 - 11.74 0.7974 times
Fri 28 August 2026 11.76 (-0.25%) 11.82 11.76 - 12.20 0.6307 times
Fri 21 August 2026 11.79 (0.94%) 11.63 11.49 - 12.01 0.5115 times
Fri 14 August 2026 11.68 (-0.09%) 11.53 11.32 - 11.95 0.9727 times

 weekly chart DouglasEmmett

Monthly price and charts DouglasEmmett

Strong monthly Stock price targets for DouglasEmmett DEI are 9.7 and 10.67

Monthly Target 18.9
Monthly Target 29.53
Monthly Target 39.8666666666667
Monthly Target 410.5
Monthly Target 510.84

Monthly price and volumes Douglas Emmett

Date Closing Open Range Volume
Fri 23 October 2026 10.17 (6.16%) 9.54 9.23 - 10.20 0.7479 times
Wed 30 September 2026 9.58 (-17.13%) 11.50 9.44 - 11.57 0.9777 times
Mon 31 August 2026 11.56 (-2.2%) 11.82 11.12 - 12.20 0.6928 times
Fri 31 July 2026 11.82 (0.17%) 11.84 11.63 - 12.97 0.8893 times
Tue 30 June 2026 11.80 (1.37%) 11.47 11.25 - 12.82 1.0607 times
Fri 29 May 2026 11.64 (7.68%) 10.85 10.74 - 12.53 1.2248 times
Thu 30 April 2026 10.81 (14.76%) 9.41 9.04 - 11.16 0.9471 times
Tue 31 March 2026 9.42 (-4.75%) 9.75 9.12 - 10.46 1.0328 times
Fri 27 February 2026 9.89 (-6.34%) 10.60 9.53 - 11.22 1.2547 times
Fri 30 January 2026 10.56 (-3.91%) 10.97 10.32 - 11.68 1.1723 times
Wed 31 December 2025 10.99 (-9.84%) 12.00 10.92 - 12.30 0.8174 times

 monthly chart DouglasEmmett

Yearly price and charts DouglasEmmett

Strong yearly Stock price targets for DouglasEmmett DEI are 7.64 and 11.57

Yearly Target 16.8
Yearly Target 28.48
Yearly Target 310.726666666667
Yearly Target 412.41
Yearly Target 514.66

Yearly price and volumes Douglas Emmett

Date Closing Open Range Volume
Fri 23 October 2026 10.17 (-7.46%) 10.97 9.04 - 12.97 1.2073 times
Wed 31 December 2025 10.99 (-40.79%) 18.70 10.92 - 19.02 1.15 times
Tue 31 December 2024 18.56 (28%) 14.90 12.36 - 20.50 1.0246 times
Fri 29 December 2023 14.50 (-7.53%) 15.34 10.09 - 17.98 1.7182 times
Fri 30 December 2022 15.68 (-53.19%) 33.62 15.08 - 36.97 0.9282 times
Fri 31 December 2021 33.50 (14.8%) 29.41 26.45 - 36.97 0.7467 times
Thu 31 December 2020 29.18 (0%) 26.50 22.88 - 33.89 0.225 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of DouglasEmmett

Tomorrow's movement Prediction of Douglas Emmett DEI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 9.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Douglas Emmett DEI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DouglasEmmett (DEI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DouglasEmmett stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DouglasEmmett in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DouglasEmmett Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DouglasEmmett in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DouglasEmmett is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.73 and DouglasEmmett DEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DouglasEmmett DEI stock. Volume based technical analysis of DouglasEmmett DEI stock is negative.

DouglasEmmett Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Douglas Emmett DEI

DMA (daily moving average) of Douglas Emmett DEI

DMA period DMA value
5 day DMA 9.77
12 day DMA 9.74
20 day DMA 9.73
35 day DMA 10.04
50 day DMA 10.54
100 day DMA 11.29
150 day DMA 11.09
200 day DMA 10.91

EMA (exponential moving average) of Douglas Emmett DEI

EMA period EMA current EMA prev EMA prev2
5 day EMA9.889.749.57
12 day EMA9.89.739.66
20 day EMA9.869.839.8
35 day EMA10.1910.1910.2
50 day EMA10.5610.5810.6

SMA (simple moving average) of Douglas Emmett DEI

SMA period SMA current SMA prev SMA prev2
5 day SMA9.779.689.59
12 day SMA9.749.719.69
20 day SMA9.739.719.69
35 day SMA10.0410.0710.11
50 day SMA10.5410.5710.6
100 day SMA11.2911.311.32
150 day SMA11.0911.0911.08
200 day SMA10.9110.9210.92

Videos related to: DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top