ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Douglas Emmett DEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets DouglasEmmett

Strong intraday Stock price targets for DouglasEmmett are 11.81 and 12.17

Intraday Target 111.53
Intraday Target 211.72
Intraday Target 311.893333333333
Intraday Target 412.08
Intraday Target 512.25

Daily price and volume Douglas Emmett

Date Closing Open Range Volume
Wed 10 December 2025 11.90 (1.71%) 11.71 11.71 - 12.07 1.0786 times
Tue 09 December 2025 11.70 (-0.68%) 11.78 11.68 - 11.99 1.0916 times
Mon 08 December 2025 11.78 (-0.51%) 11.85 11.69 - 11.86 0.7968 times
Fri 05 December 2025 11.84 (-0.84%) 11.92 11.73 - 12.11 1.9217 times
Thu 04 December 2025 11.94 (-1.65%) 12.07 11.90 - 12.18 0.8212 times
Wed 03 December 2025 12.14 (0.41%) 12.10 12.06 - 12.30 0.9078 times
Tue 02 December 2025 12.09 (-0.33%) 12.26 12.07 - 12.26 0.8408 times
Mon 01 December 2025 12.13 (-0.49%) 12.00 11.98 - 12.27 0.8594 times
Fri 28 November 2025 12.19 (-0.57%) 12.21 12.14 - 12.29 0.4436 times
Wed 26 November 2025 12.26 (0.66%) 12.15 12.12 - 12.40 1.2386 times
Tue 25 November 2025 12.18 (4.19%) 11.79 11.79 - 12.32 1.1411 times

 Daily chart DouglasEmmett

Weekly price and charts DouglasEmmett

Strong weekly Stock price targets for DouglasEmmett DEI are 11.79 and 12.18

Weekly Target 111.49
Weekly Target 211.7
Weekly Target 311.883333333333
Weekly Target 412.09
Weekly Target 512.27

Weekly price and volumes for Douglas Emmett

Date Closing Open Range Volume
Wed 10 December 2025 11.90 (0.51%) 11.85 11.68 - 12.07 0.5242 times
Fri 05 December 2025 11.84 (-2.87%) 12.00 11.73 - 12.30 0.9454 times
Fri 28 November 2025 12.19 (3.39%) 11.85 11.69 - 12.40 0.7588 times
Fri 21 November 2025 11.79 (-0.67%) 11.79 11.43 - 11.92 1.1666 times
Fri 14 November 2025 11.87 (-4.35%) 12.45 11.70 - 12.50 1.225 times
Fri 07 November 2025 12.41 (-4.1%) 12.84 11.86 - 12.99 1.5275 times
Fri 31 October 2025 12.94 (0%) 12.66 12.57 - 12.98 0.2272 times
Fri 31 October 2025 12.94 (-3.07%) 13.34 12.57 - 13.41 1.2965 times
Fri 24 October 2025 13.35 (-0.3%) 13.53 13.12 - 13.67 0.9871 times
Fri 17 October 2025 13.39 (-10.67%) 13.86 13.28 - 14.00 1.3417 times
Tue 07 October 2025 14.99 (-3.17%) 15.51 14.99 - 15.52 0.3339 times

 weekly chart DouglasEmmett

Monthly price and charts DouglasEmmett

Strong monthly Stock price targets for DouglasEmmett DEI are 11.48 and 12.1

Monthly Target 111.34
Monthly Target 211.62
Monthly Target 311.96
Monthly Target 412.24
Monthly Target 512.58

Monthly price and volumes Douglas Emmett

Date Closing Open Range Volume
Wed 10 December 2025 11.90 (-2.38%) 12.00 11.68 - 12.30 0.3605 times
Fri 28 November 2025 12.19 (-5.8%) 12.84 11.43 - 12.99 1.1475 times
Fri 31 October 2025 12.94 (-16.89%) 15.43 12.57 - 15.83 1.1164 times
Tue 30 September 2025 15.57 (-3.95%) 15.91 15.27 - 16.99 0.9978 times
Fri 29 August 2025 16.21 (6.93%) 15.09 14.06 - 16.24 0.9133 times
Thu 31 July 2025 15.16 (0.8%) 14.99 14.98 - 16.26 0.907 times
Mon 30 June 2025 15.04 (5.69%) 14.08 13.88 - 15.41 0.9035 times
Fri 30 May 2025 14.23 (2.89%) 13.87 13.77 - 15.42 1.1463 times
Wed 30 April 2025 13.83 (-13.56%) 16.00 12.39 - 16.32 1.1719 times
Mon 31 March 2025 16.00 (-7.51%) 17.25 15.36 - 17.47 1.3357 times
Fri 28 February 2025 17.30 (-5.77%) 17.85 16.00 - 18.60 1.0802 times

 monthly chart DouglasEmmett

Yearly price and charts DouglasEmmett

Strong yearly Stock price targets for DouglasEmmett DEI are 7.87 and 15.46

Yearly Target 16.53
Yearly Target 29.21
Yearly Target 314.116666666667
Yearly Target 416.8
Yearly Target 521.71

Yearly price and volumes Douglas Emmett

Date Closing Open Range Volume
Wed 10 December 2025 11.90 (-35.88%) 18.70 11.43 - 19.02 1.1148 times
Tue 31 December 2024 18.56 (28%) 14.90 12.36 - 20.50 1.0475 times
Fri 29 December 2023 14.50 (-7.53%) 15.34 10.09 - 17.98 1.8812 times
Fri 30 December 2022 15.68 (-53.19%) 33.62 15.08 - 36.97 0.9665 times
Fri 31 December 2021 33.50 (14.8%) 29.41 26.45 - 36.97 0.7634 times
Thu 31 December 2020 29.18 (0%) 26.50 22.88 - 33.89 0.2266 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of DouglasEmmett

Tomorrow's movement Prediction of Douglas Emmett DEI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Douglas Emmett DEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Douglas Emmett DEI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DouglasEmmett (DEI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DouglasEmmett stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DouglasEmmett in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DouglasEmmett Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DouglasEmmett in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DouglasEmmett is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.98 and DouglasEmmett DEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DouglasEmmett DEI stock. Volume based technical analysis of DouglasEmmett DEI stock is negative.

DouglasEmmett Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Douglas Emmett DEI

DMA (daily moving average) of Douglas Emmett DEI

DMA period DMA value
5 day DMA 11.83
12 day DMA 11.99
20 day DMA 11.87
35 day DMA 12.26
50 day DMA 12.95
100 day DMA 14.29
150 day DMA 14.49
200 day DMA 14.67

EMA (exponential moving average) of Douglas Emmett DEI

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8611.8411.91
12 day EMA11.9311.9311.97
20 day EMA12.0512.0712.11
35 day EMA12.5712.6112.66
50 day EMA13.0713.1213.18

SMA (simple moving average) of Douglas Emmett DEI

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8311.8811.96
12 day SMA11.9911.9811.96
20 day SMA11.8711.8811.9
35 day SMA12.2612.312.34
50 day SMA12.9513.0213.1
100 day SMA14.2914.3314.37
150 day SMA14.4914.514.52
200 day SMA14.6714.6914.72

Videos related to: DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top