DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Emmett DEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DEI
- DEI Experts view
- Tomorrow's Movement DEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DouglasEmmett
Strong intraday Stock price targets for DouglasEmmett are 12.17 and 12.65
| Intraday Target 1 | 11.82 |
| Intraday Target 2 | 12.04 |
| Intraday Target 3 | 12.3 |
| Intraday Target 4 | 12.52 |
| Intraday Target 5 | 12.78 |
Daily price and volume Douglas Emmett
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 12.26 (2.08%) | 12.08 | 12.08 - 12.56 | 1.2507 times | Tue 28 July 2026 | 12.01 (-0.91%) | 12.16 | 11.84 - 12.21 | 1.0127 times | Mon 27 July 2026 | 12.12 (-1.3%) | 12.43 | 12.09 - 12.43 | 0.6801 times | Fri 24 July 2026 | 12.28 (1.24%) | 12.22 | 12.18 - 12.48 | 1.0303 times | Thu 23 July 2026 | 12.13 (0.66%) | 11.91 | 11.91 - 12.34 | 1.3135 times | Wed 22 July 2026 | 12.05 (-1.87%) | 12.33 | 11.99 - 12.33 | 0.9107 times | Tue 21 July 2026 | 12.28 (1.24%) | 12.40 | 12.15 - 12.56 | 0.8616 times | Mon 20 July 2026 | 12.13 (-3.04%) | 12.46 | 12.11 - 12.50 | 0.8214 times | Fri 17 July 2026 | 12.51 (-1.88%) | 12.70 | 12.34 - 12.88 | 0.9117 times | Thu 16 July 2026 | 12.75 (2.16%) | 12.46 | 12.46 - 12.85 | 1.2073 times | Wed 15 July 2026 | 12.48 (0.08%) | 12.45 | 12.45 - 12.97 | 1.9517 times |
Weekly price and charts DouglasEmmett
Strong weekly Stock price targets for DouglasEmmett DEI are 11.69 and 12.41
| Weekly Target 1 | 11.5 |
| Weekly Target 2 | 11.88 |
| Weekly Target 3 | 12.22 |
| Weekly Target 4 | 12.6 |
| Weekly Target 5 | 12.94 |
Weekly price and volumes for Douglas Emmett
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 12.26 (-0.16%) | 12.43 | 11.84 - 12.56 | 0.4938 times | Fri 24 July 2026 | 12.28 (-1.84%) | 12.46 | 11.91 - 12.56 | 0.8282 times | Fri 17 July 2026 | 12.51 (4.08%) | 12.11 | 12.06 - 12.97 | 1.2092 times | Fri 10 July 2026 | 12.02 (-3.92%) | 12.49 | 11.63 - 12.79 | 0.8321 times | Thu 02 July 2026 | 12.51 (4.86%) | 11.90 | 11.31 - 12.55 | 0.8297 times | Fri 26 June 2026 | 11.93 (1.88%) | 11.67 | 11.25 - 11.96 | 1.1353 times | Thu 18 June 2026 | 11.71 (-4.64%) | 12.26 | 11.52 - 12.46 | 0.81 times | Fri 12 June 2026 | 12.28 (0.66%) | 12.28 | 12.15 - 12.82 | 1.1117 times | Fri 05 June 2026 | 12.20 (4.81%) | 11.47 | 11.45 - 12.29 | 1.3443 times | Fri 29 May 2026 | 11.64 (1.57%) | 11.54 | 11.33 - 11.81 | 1.4057 times | Fri 22 May 2026 | 11.46 (-1.88%) | 11.67 | 11.17 - 11.88 | 0.7402 times |
Monthly price and charts DouglasEmmett
Strong monthly Stock price targets for DouglasEmmett DEI are 11.95 and 13.29
| Monthly Target 1 | 10.95 |
| Monthly Target 2 | 11.6 |
| Monthly Target 3 | 12.286666666667 |
| Monthly Target 4 | 12.94 |
| Monthly Target 5 | 13.63 |
Monthly price and volumes Douglas Emmett
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 12.26 (3.9%) | 11.84 | 11.63 - 12.97 | 0.8234 times | Tue 30 June 2026 | 11.80 (1.37%) | 11.47 | 11.25 - 12.82 | 1.063 times | Fri 29 May 2026 | 11.64 (7.68%) | 10.85 | 10.74 - 12.53 | 1.2275 times | Thu 30 April 2026 | 10.81 (14.76%) | 9.41 | 9.04 - 11.16 | 0.9491 times | Tue 31 March 2026 | 9.42 (-4.75%) | 9.75 | 9.12 - 10.46 | 1.035 times | Fri 27 February 2026 | 9.89 (-6.34%) | 10.60 | 9.53 - 11.22 | 1.2574 times | Fri 30 January 2026 | 10.56 (-3.91%) | 10.97 | 10.32 - 11.68 | 1.1748 times | Wed 31 December 2025 | 10.99 (-9.84%) | 12.00 | 10.92 - 12.30 | 0.8192 times | Fri 28 November 2025 | 12.19 (-5.8%) | 12.84 | 11.43 - 12.99 | 0.8577 times | Fri 31 October 2025 | 12.94 (-16.89%) | 15.43 | 12.57 - 15.83 | 0.7928 times | Tue 30 September 2025 | 15.57 (-3.95%) | 15.91 | 15.27 - 16.99 | 0.7458 times |
Yearly price and charts DouglasEmmett
Strong yearly Stock price targets for DouglasEmmett DEI are 10.65 and 14.58
| Yearly Target 1 | 7.49 |
| Yearly Target 2 | 9.88 |
| Yearly Target 3 | 11.423333333333 |
| Yearly Target 4 | 13.81 |
| Yearly Target 5 | 15.35 |
Yearly price and volumes Douglas Emmett
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 12.26 (11.56%) | 10.97 | 9.04 - 12.97 | 0.9478 times | Wed 31 December 2025 | 10.99 (-40.79%) | 18.70 | 10.92 - 19.02 | 1.2016 times | Tue 31 December 2024 | 18.56 (28%) | 14.90 | 12.36 - 20.50 | 1.0705 times | Fri 29 December 2023 | 14.50 (-7.53%) | 15.34 | 10.09 - 17.98 | 1.7952 times | Fri 30 December 2022 | 15.68 (-53.19%) | 33.62 | 15.08 - 36.97 | 0.9697 times | Fri 31 December 2021 | 33.50 (14.8%) | 29.41 | 26.45 - 36.97 | 0.7801 times | Thu 31 December 2020 | 29.18 (0%) | 26.50 | 22.88 - 33.89 | 0.2351 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DouglasEmmett
Tomorrow's movement Prediction of Douglas Emmett DEI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Douglas Emmett DEI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Douglas Emmett DEI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DouglasEmmett (DEI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DouglasEmmett stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DouglasEmmett in short term but the sell signal is initial and weak.
DouglasEmmett Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DouglasEmmett in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DouglasEmmett is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.26 and DouglasEmmett DEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DouglasEmmett DEI stock. Volume based technical analysis of DouglasEmmett DEI stock is negative.
DouglasEmmett Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Douglas Emmett DEI
DMA (daily moving average) of Douglas Emmett DEI
| DMA period | DMA value |
| 5 day DMA | 12.16 |
| 12 day DMA | 12.29 |
| 20 day DMA | 12.23 |
| 35 day DMA | 12.11 |
| 50 day DMA | 11.99 |
| 100 day DMA | 11.16 |
| 150 day DMA | 10.99 |
| 200 day DMA | 11.39 |
EMA (exponential moving average) of Douglas Emmett DEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.17 | 12.13 | 12.19 |
| 12 day EMA | 12.19 | 12.18 | 12.21 |
| 20 day EMA | 12.17 | 12.16 | 12.18 |
| 35 day EMA | 12.1 | 12.09 | 12.09 |
| 50 day EMA | 12 | 11.99 | 11.99 |
SMA (simple moving average) of Douglas Emmett DEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.16 | 12.12 | 12.17 |
| 12 day SMA | 12.29 | 12.28 | 12.28 |
| 20 day SMA | 12.23 | 12.21 | 12.2 |
| 35 day SMA | 12.11 | 12.11 | 12.12 |
| 50 day SMA | 11.99 | 11.98 | 11.97 |
| 100 day SMA | 11.16 | 11.14 | 11.12 |
| 150 day SMA | 10.99 | 10.98 | 10.98 |
| 200 day SMA | 11.39 | 11.41 | 11.43 |


