ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Douglas Emmett DEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets DouglasEmmett

Strong intraday Stock price targets for DouglasEmmett are 10.5 and 10.72

Intraday Target 110.32
Intraday Target 210.46
Intraday Target 310.543333333333
Intraday Target 410.68
Intraday Target 510.76

Daily price and volume Douglas Emmett

Date Closing Open Range Volume
Fri 06 February 2026 10.59 (1.24%) 10.46 10.41 - 10.63 0.6684 times
Thu 05 February 2026 10.46 (-0.19%) 10.44 10.21 - 10.54 0.9987 times
Wed 04 February 2026 10.48 (-1.23%) 10.79 10.47 - 10.84 1.6768 times
Tue 03 February 2026 10.61 (2.61%) 10.33 10.26 - 10.68 1.1336 times
Mon 02 February 2026 10.34 (-2.08%) 10.60 10.30 - 10.63 0.8384 times
Fri 30 January 2026 10.56 (-0.47%) 10.54 10.41 - 10.60 0.9877 times
Thu 29 January 2026 10.61 (2.51%) 10.45 10.37 - 10.64 0.9113 times
Wed 28 January 2026 10.35 (-1.62%) 10.56 10.32 - 10.64 1.1291 times
Tue 27 January 2026 10.52 (-0.28%) 10.53 10.46 - 10.61 0.7616 times
Mon 26 January 2026 10.55 (-2.31%) 10.80 10.52 - 10.82 0.8944 times
Fri 23 January 2026 10.80 (0.09%) 10.75 10.69 - 10.82 0.9468 times

 Daily chart DouglasEmmett

Weekly price and charts DouglasEmmett

Strong weekly Stock price targets for DouglasEmmett DEI are 10.09 and 10.72

Weekly Target 19.92
Weekly Target 210.25
Weekly Target 310.546666666667
Weekly Target 410.88
Weekly Target 511.18

Weekly price and volumes for Douglas Emmett

Date Closing Open Range Volume
Fri 06 February 2026 10.59 (0.28%) 10.60 10.21 - 10.84 1.337 times
Fri 30 January 2026 10.56 (-2.22%) 10.80 10.32 - 10.82 1.1781 times
Fri 23 January 2026 10.80 (-2.88%) 10.96 10.69 - 11.07 1.1351 times
Fri 16 January 2026 11.12 (0.18%) 11.08 10.80 - 11.28 1.784 times
Fri 09 January 2026 11.10 (0.27%) 11.00 11.00 - 11.68 1.22 times
Fri 02 January 2026 11.07 (-0.27%) 11.18 10.79 - 11.25 0.507 times
Mon 29 December 2025 11.10 (-0.89%) 11.18 11.06 - 11.25 0.1545 times
Fri 26 December 2025 11.20 (1.08%) 11.11 10.92 - 11.22 0.5167 times
Fri 19 December 2025 11.08 (-4.81%) 11.77 11.05 - 11.85 1.3357 times
Fri 12 December 2025 11.64 (-1.69%) 11.85 11.58 - 12.16 0.832 times
Fri 05 December 2025 11.84 (-2.87%) 12.00 11.73 - 12.30 0.8101 times

 weekly chart DouglasEmmett

Monthly price and charts DouglasEmmett

Strong monthly Stock price targets for DouglasEmmett DEI are 10.09 and 10.72

Monthly Target 19.92
Monthly Target 210.25
Monthly Target 310.546666666667
Monthly Target 410.88
Monthly Target 511.18

Monthly price and volumes Douglas Emmett

Date Closing Open Range Volume
Fri 06 February 2026 10.59 (0.28%) 10.60 10.21 - 10.84 0.3743 times
Fri 30 January 2026 10.56 (-3.91%) 10.97 10.32 - 11.68 1.5369 times
Wed 31 December 2025 10.99 (-9.84%) 12.00 10.92 - 12.30 1.1149 times
Fri 28 November 2025 12.19 (-5.8%) 12.84 11.43 - 12.99 1.1221 times
Fri 31 October 2025 12.94 (-16.89%) 15.43 12.57 - 15.83 1.0916 times
Tue 30 September 2025 15.57 (-3.95%) 15.91 15.27 - 16.99 0.9757 times
Fri 29 August 2025 16.21 (6.93%) 15.09 14.06 - 16.24 0.8931 times
Thu 31 July 2025 15.16 (0.8%) 14.99 14.98 - 16.26 0.887 times
Mon 30 June 2025 15.04 (5.69%) 14.08 13.88 - 15.41 0.8835 times
Fri 30 May 2025 14.23 (2.89%) 13.87 13.77 - 15.42 1.1209 times
Wed 30 April 2025 13.83 (-13.56%) 16.00 12.39 - 16.32 1.146 times

 monthly chart DouglasEmmett

Yearly price and charts DouglasEmmett

Strong yearly Stock price targets for DouglasEmmett DEI are 9.67 and 11.14

Yearly Target 19.36
Yearly Target 29.97
Yearly Target 310.826666666667
Yearly Target 411.44
Yearly Target 512.3

Yearly price and volumes Douglas Emmett

Date Closing Open Range Volume
Fri 06 February 2026 10.59 (-3.64%) 10.97 10.21 - 11.68 0.1986 times
Wed 31 December 2025 10.99 (-40.79%) 18.70 10.92 - 19.02 1.3282 times
Tue 31 December 2024 18.56 (28%) 14.90 12.36 - 20.50 1.1736 times
Fri 29 December 2023 14.50 (-7.53%) 15.34 10.09 - 17.98 2.1076 times
Fri 30 December 2022 15.68 (-53.19%) 33.62 15.08 - 36.97 1.0829 times
Fri 31 December 2021 33.50 (14.8%) 29.41 26.45 - 36.97 0.8553 times
Thu 31 December 2020 29.18 (0%) 26.50 22.88 - 33.89 0.2539 times
Mon 09 February 2026 (0%) - 0 times

Indicator Analysis of DouglasEmmett

Tomorrow's movement Prediction of Douglas Emmett DEI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Douglas Emmett DEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Douglas Emmett DEI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DouglasEmmett (DEI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DouglasEmmett stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DouglasEmmett in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DouglasEmmett Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DouglasEmmett in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DouglasEmmett is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.5 and DouglasEmmett DEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DouglasEmmett DEI stock. Volume based technical analysis of DouglasEmmett DEI stock is negative.

DouglasEmmett Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Douglas Emmett DEI

DMA (daily moving average) of Douglas Emmett DEI

DMA period DMA value
5 day DMA 10.5
12 day DMA 10.56
20 day DMA 10.74
35 day DMA 10.92
50 day DMA 11.22
100 day DMA 12.55
150 day DMA 13.54
200 day DMA 13.78

EMA (exponential moving average) of Douglas Emmett DEI

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5210.4910.51
12 day EMA10.610.610.62
20 day EMA10.7110.7210.75
35 day EMA10.9510.9711
50 day EMA11.1811.211.23

SMA (simple moving average) of Douglas Emmett DEI

SMA period SMA current SMA prev SMA prev2
5 day SMA10.510.4910.52
12 day SMA10.5610.5810.61
20 day SMA10.7410.7610.8
35 day SMA10.9210.9410.98
50 day SMA11.2211.2411.27
100 day SMA12.5512.6112.66
150 day SMA13.5413.5713.6
200 day SMA13.7813.7913.81

Videos related to: DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top