DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Emmett DEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DEI
- DEI Experts view
- Tomorrow's Movement DEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DouglasEmmett
Strong intraday Stock price targets for DouglasEmmett are 10.09 and 10.29
| Intraday Target 1 | 9.92 |
| Intraday Target 2 | 10.05 |
| Intraday Target 3 | 10.123333333333 |
| Intraday Target 4 | 10.25 |
| Intraday Target 5 | 10.32 |
Daily price and volume Douglas Emmett
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.17 (0.79%) | 10.08 | 10.00 - 10.20 | 1.1049 times | Thu 22 October 2026 | 10.09 (5.88%) | 9.52 | 9.49 - 10.11 | 1.2816 times | Wed 21 October 2026 | 9.53 (-0.52%) | 9.66 | 9.45 - 9.69 | 0.7097 times | Tue 20 October 2026 | 9.58 (1.27%) | 9.52 | 9.50 - 9.69 | 0.7461 times | Mon 19 October 2026 | 9.46 (-3.07%) | 9.75 | 9.42 - 9.75 | 1.0006 times | Fri 16 October 2026 | 9.76 (1.67%) | 9.62 | 9.53 - 9.88 | 1.1549 times | Thu 15 October 2026 | 9.60 (3.34%) | 9.43 | 9.30 - 9.61 | 1.3424 times | Wed 14 October 2026 | 9.29 (-5.49%) | 9.68 | 9.23 - 9.79 | 1.1194 times | Tue 13 October 2026 | 9.83 (-0.41%) | 9.96 | 9.75 - 10.02 | 0.6406 times | Mon 12 October 2026 | 9.87 (0.82%) | 9.71 | 9.60 - 9.89 | 0.8999 times | Fri 09 October 2026 | 9.79 (-1.11%) | 9.90 | 9.68 - 9.97 | 0.8377 times |
Weekly price and charts DouglasEmmett
Strong weekly Stock price targets for DouglasEmmett DEI are 9.8 and 10.58
| Weekly Target 1 | 9.15 |
| Weekly Target 2 | 9.66 |
| Weekly Target 3 | 9.93 |
| Weekly Target 4 | 10.44 |
| Weekly Target 5 | 10.71 |
Weekly price and volumes for Douglas Emmett
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.17 (4.2%) | 9.75 | 9.42 - 10.20 | 0.9887 times | Fri 16 October 2026 | 9.76 (-0.31%) | 9.71 | 9.23 - 10.02 | 1.0528 times | Fri 09 October 2026 | 9.79 (-0.31%) | 9.85 | 9.57 - 9.97 | 1.1636 times | Fri 02 October 2026 | 9.82 (0%) | 9.81 | 9.39 - 10.10 | 1.4432 times | Fri 25 September 2026 | 9.82 (-4.2%) | 10.35 | 9.61 - 10.53 | 1.3834 times | Fri 18 September 2026 | 10.25 (-4.47%) | 10.77 | 10.16 - 10.84 | 1.2204 times | Fri 11 September 2026 | 10.73 (-6.04%) | 11.33 | 10.61 - 11.41 | 0.8083 times | Fri 04 September 2026 | 11.42 (-2.89%) | 11.73 | 11.13 - 11.74 | 0.7974 times | Fri 28 August 2026 | 11.76 (-0.25%) | 11.82 | 11.76 - 12.20 | 0.6307 times | Fri 21 August 2026 | 11.79 (0.94%) | 11.63 | 11.49 - 12.01 | 0.5115 times | Fri 14 August 2026 | 11.68 (-0.09%) | 11.53 | 11.32 - 11.95 | 0.9727 times |
Monthly price and charts DouglasEmmett
Strong monthly Stock price targets for DouglasEmmett DEI are 9.7 and 10.67
| Monthly Target 1 | 8.9 |
| Monthly Target 2 | 9.53 |
| Monthly Target 3 | 9.8666666666667 |
| Monthly Target 4 | 10.5 |
| Monthly Target 5 | 10.84 |
Monthly price and volumes Douglas Emmett
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.17 (6.16%) | 9.54 | 9.23 - 10.20 | 0.7479 times | Wed 30 September 2026 | 9.58 (-17.13%) | 11.50 | 9.44 - 11.57 | 0.9777 times | Mon 31 August 2026 | 11.56 (-2.2%) | 11.82 | 11.12 - 12.20 | 0.6928 times | Fri 31 July 2026 | 11.82 (0.17%) | 11.84 | 11.63 - 12.97 | 0.8893 times | Tue 30 June 2026 | 11.80 (1.37%) | 11.47 | 11.25 - 12.82 | 1.0607 times | Fri 29 May 2026 | 11.64 (7.68%) | 10.85 | 10.74 - 12.53 | 1.2248 times | Thu 30 April 2026 | 10.81 (14.76%) | 9.41 | 9.04 - 11.16 | 0.9471 times | Tue 31 March 2026 | 9.42 (-4.75%) | 9.75 | 9.12 - 10.46 | 1.0328 times | Fri 27 February 2026 | 9.89 (-6.34%) | 10.60 | 9.53 - 11.22 | 1.2547 times | Fri 30 January 2026 | 10.56 (-3.91%) | 10.97 | 10.32 - 11.68 | 1.1723 times | Wed 31 December 2025 | 10.99 (-9.84%) | 12.00 | 10.92 - 12.30 | 0.8174 times |
Yearly price and charts DouglasEmmett
Strong yearly Stock price targets for DouglasEmmett DEI are 7.64 and 11.57
| Yearly Target 1 | 6.8 |
| Yearly Target 2 | 8.48 |
| Yearly Target 3 | 10.726666666667 |
| Yearly Target 4 | 12.41 |
| Yearly Target 5 | 14.66 |
Yearly price and volumes Douglas Emmett
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.17 (-7.46%) | 10.97 | 9.04 - 12.97 | 1.2073 times | Wed 31 December 2025 | 10.99 (-40.79%) | 18.70 | 10.92 - 19.02 | 1.15 times | Tue 31 December 2024 | 18.56 (28%) | 14.90 | 12.36 - 20.50 | 1.0246 times | Fri 29 December 2023 | 14.50 (-7.53%) | 15.34 | 10.09 - 17.98 | 1.7182 times | Fri 30 December 2022 | 15.68 (-53.19%) | 33.62 | 15.08 - 36.97 | 0.9282 times | Fri 31 December 2021 | 33.50 (14.8%) | 29.41 | 26.45 - 36.97 | 0.7467 times | Thu 31 December 2020 | 29.18 (0%) | 26.50 | 22.88 - 33.89 | 0.225 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DouglasEmmett
Tomorrow's movement Prediction of Douglas Emmett DEI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Douglas Emmett DEI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DouglasEmmett (DEI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DouglasEmmett stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DouglasEmmett in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DouglasEmmett Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DouglasEmmett in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DouglasEmmett is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.73 and DouglasEmmett DEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DouglasEmmett DEI stock. Volume based technical analysis of DouglasEmmett DEI stock is negative.
DouglasEmmett Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Douglas Emmett DEI
DMA (daily moving average) of Douglas Emmett DEI
| DMA period | DMA value |
| 5 day DMA | 9.77 |
| 12 day DMA | 9.74 |
| 20 day DMA | 9.73 |
| 35 day DMA | 10.04 |
| 50 day DMA | 10.54 |
| 100 day DMA | 11.29 |
| 150 day DMA | 11.09 |
| 200 day DMA | 10.91 |
EMA (exponential moving average) of Douglas Emmett DEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.88 | 9.74 | 9.57 |
| 12 day EMA | 9.8 | 9.73 | 9.66 |
| 20 day EMA | 9.86 | 9.83 | 9.8 |
| 35 day EMA | 10.19 | 10.19 | 10.2 |
| 50 day EMA | 10.56 | 10.58 | 10.6 |
SMA (simple moving average) of Douglas Emmett DEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.77 | 9.68 | 9.59 |
| 12 day SMA | 9.74 | 9.71 | 9.69 |
| 20 day SMA | 9.73 | 9.71 | 9.69 |
| 35 day SMA | 10.04 | 10.07 | 10.11 |
| 50 day SMA | 10.54 | 10.57 | 10.6 |
| 100 day SMA | 11.29 | 11.3 | 11.32 |
| 150 day SMA | 11.09 | 11.09 | 11.08 |
| 200 day SMA | 10.91 | 10.92 | 10.92 |


