DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Emmett DEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DEI
- DEI Experts view
- Tomorrow's Movement DEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DouglasEmmett
Strong intraday Stock price targets for DouglasEmmett are 9.79 and 10.41
| Intraday Target 1 | 9.28 |
| Intraday Target 2 | 9.68 |
| Intraday Target 3 | 9.8966666666667 |
| Intraday Target 4 | 10.3 |
| Intraday Target 5 | 10.52 |
Daily price and volume Douglas Emmett
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 10.09 (5.88%) | 9.52 | 9.49 - 10.11 | 1.3168 times | Wed 21 October 2026 | 9.53 (-0.52%) | 9.66 | 9.45 - 9.69 | 0.7291 times | Tue 20 October 2026 | 9.58 (1.27%) | 9.52 | 9.50 - 9.69 | 0.7666 times | Mon 19 October 2026 | 9.46 (-3.07%) | 9.75 | 9.42 - 9.75 | 1.0281 times | Fri 16 October 2026 | 9.76 (1.67%) | 9.62 | 9.53 - 9.88 | 1.1866 times | Thu 15 October 2026 | 9.60 (3.34%) | 9.43 | 9.30 - 9.61 | 1.3792 times | Wed 14 October 2026 | 9.29 (-5.49%) | 9.68 | 9.23 - 9.79 | 1.1501 times | Tue 13 October 2026 | 9.83 (-0.41%) | 9.96 | 9.75 - 10.02 | 0.6582 times | Mon 12 October 2026 | 9.87 (0.82%) | 9.71 | 9.60 - 9.89 | 0.9246 times | Fri 09 October 2026 | 9.79 (-1.11%) | 9.90 | 9.68 - 9.97 | 0.8607 times | Thu 08 October 2026 | 9.90 (0.41%) | 9.88 | 9.57 - 9.93 | 1.3303 times |
Weekly price and charts DouglasEmmett
Strong weekly Stock price targets for DouglasEmmett DEI are 9.76 and 10.45
| Weekly Target 1 | 9.18 |
| Weekly Target 2 | 9.64 |
| Weekly Target 3 | 9.8733333333333 |
| Weekly Target 4 | 10.33 |
| Weekly Target 5 | 10.56 |
Weekly price and volumes for Douglas Emmett
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 10.09 (3.38%) | 9.75 | 9.42 - 10.11 | 0.7807 times | Fri 16 October 2026 | 9.76 (-0.31%) | 9.71 | 9.23 - 10.02 | 1.0771 times | Fri 09 October 2026 | 9.79 (-0.31%) | 9.85 | 9.57 - 9.97 | 1.1904 times | Fri 02 October 2026 | 9.82 (0%) | 9.81 | 9.39 - 10.10 | 1.4765 times | Fri 25 September 2026 | 9.82 (-4.2%) | 10.35 | 9.61 - 10.53 | 1.4153 times | Fri 18 September 2026 | 10.25 (-4.47%) | 10.77 | 10.16 - 10.84 | 1.2486 times | Fri 11 September 2026 | 10.73 (-6.04%) | 11.33 | 10.61 - 11.41 | 0.827 times | Fri 04 September 2026 | 11.42 (-2.89%) | 11.73 | 11.13 - 11.74 | 0.8158 times | Fri 28 August 2026 | 11.76 (-0.25%) | 11.82 | 11.76 - 12.20 | 0.6452 times | Fri 21 August 2026 | 11.79 (0.94%) | 11.63 | 11.49 - 12.01 | 0.5233 times | Fri 14 August 2026 | 11.68 (-0.09%) | 11.53 | 11.32 - 11.95 | 0.9951 times |
Monthly price and charts DouglasEmmett
Strong monthly Stock price targets for DouglasEmmett DEI are 9.66 and 10.54
| Monthly Target 1 | 8.93 |
| Monthly Target 2 | 9.51 |
| Monthly Target 3 | 9.81 |
| Monthly Target 4 | 10.39 |
| Monthly Target 5 | 10.69 |
Monthly price and volumes Douglas Emmett
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 10.09 (5.32%) | 9.54 | 9.23 - 10.11 | 0.7063 times | Wed 30 September 2026 | 9.58 (-17.13%) | 11.50 | 9.44 - 11.57 | 0.9821 times | Mon 31 August 2026 | 11.56 (-2.2%) | 11.82 | 11.12 - 12.20 | 0.696 times | Fri 31 July 2026 | 11.82 (0.17%) | 11.84 | 11.63 - 12.97 | 0.8933 times | Tue 30 June 2026 | 11.80 (1.37%) | 11.47 | 11.25 - 12.82 | 1.0654 times | Fri 29 May 2026 | 11.64 (7.68%) | 10.85 | 10.74 - 12.53 | 1.2303 times | Thu 30 April 2026 | 10.81 (14.76%) | 9.41 | 9.04 - 11.16 | 0.9513 times | Tue 31 March 2026 | 9.42 (-4.75%) | 9.75 | 9.12 - 10.46 | 1.0374 times | Fri 27 February 2026 | 9.89 (-6.34%) | 10.60 | 9.53 - 11.22 | 1.2603 times | Fri 30 January 2026 | 10.56 (-3.91%) | 10.97 | 10.32 - 11.68 | 1.1775 times | Wed 31 December 2025 | 10.99 (-9.84%) | 12.00 | 10.92 - 12.30 | 0.8211 times |
Yearly price and charts DouglasEmmett
Strong yearly Stock price targets for DouglasEmmett DEI are 7.6 and 11.53
| Yearly Target 1 | 6.77 |
| Yearly Target 2 | 8.43 |
| Yearly Target 3 | 10.7 |
| Yearly Target 4 | 12.36 |
| Yearly Target 5 | 14.63 |
Yearly price and volumes Douglas Emmett
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 10.09 (-8.19%) | 10.97 | 9.04 - 12.97 | 1.2029 times | Wed 31 December 2025 | 10.99 (-40.79%) | 18.70 | 10.92 - 19.02 | 1.1509 times | Tue 31 December 2024 | 18.56 (28%) | 14.90 | 12.36 - 20.50 | 1.0254 times | Fri 29 December 2023 | 14.50 (-7.53%) | 15.34 | 10.09 - 17.98 | 1.7195 times | Fri 30 December 2022 | 15.68 (-53.19%) | 33.62 | 15.08 - 36.97 | 0.9289 times | Fri 31 December 2021 | 33.50 (14.8%) | 29.41 | 26.45 - 36.97 | 0.7472 times | Thu 31 December 2020 | 29.18 (0%) | 26.50 | 22.88 - 33.89 | 0.2252 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DouglasEmmett
Tomorrow's movement Prediction of Douglas Emmett DEI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Douglas Emmett DEI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Douglas Emmett DEI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DouglasEmmett (DEI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DouglasEmmett stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DouglasEmmett in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DouglasEmmett Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DouglasEmmett in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DouglasEmmett is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.68 and DouglasEmmett DEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DouglasEmmett DEI stock. Volume based technical analysis of DouglasEmmett DEI stock is negative.
DouglasEmmett Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Douglas Emmett DEI
DMA (daily moving average) of Douglas Emmett DEI
| DMA period | DMA value |
| 5 day DMA | 9.68 |
| 12 day DMA | 9.71 |
| 20 day DMA | 9.71 |
| 35 day DMA | 10.07 |
| 50 day DMA | 10.57 |
| 100 day DMA | 11.3 |
| 150 day DMA | 11.09 |
| 200 day DMA | 10.92 |
EMA (exponential moving average) of Douglas Emmett DEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.74 | 9.57 | 9.59 |
| 12 day EMA | 9.73 | 9.66 | 9.68 |
| 20 day EMA | 9.83 | 9.8 | 9.83 |
| 35 day EMA | 10.18 | 10.19 | 10.23 |
| 50 day EMA | 10.57 | 10.59 | 10.63 |
SMA (simple moving average) of Douglas Emmett DEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.68 | 9.59 | 9.54 |
| 12 day SMA | 9.71 | 9.69 | 9.7 |
| 20 day SMA | 9.71 | 9.69 | 9.71 |
| 35 day SMA | 10.07 | 10.11 | 10.16 |
| 50 day SMA | 10.57 | 10.6 | 10.64 |
| 100 day SMA | 11.3 | 11.32 | 11.34 |
| 150 day SMA | 11.09 | 11.08 | 11.08 |
| 200 day SMA | 10.92 | 10.92 | 10.93 |


