TractorSupply TSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tractor Supply TSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets TSCO
- TSCO Experts view
- Tomorrow's Movement TSCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TractorSupply
Strong intraday Stock price targets for TractorSupply are 30.33 and 31.04
| Intraday Target 1 | 29.77 |
| Intraday Target 2 | 30.17 |
| Intraday Target 3 | 30.48 |
| Intraday Target 4 | 30.88 |
| Intraday Target 5 | 31.19 |
Daily price and volume Tractor Supply
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 30.57 (0.33%) | 30.51 | 30.08 - 30.79 | 0.4772 times | Thu 14 May 2026 | 30.47 (2.08%) | 29.77 | 29.77 - 30.80 | 0.5702 times | Wed 13 May 2026 | 29.85 (-2.42%) | 30.38 | 29.42 - 30.53 | 0.9166 times | Tue 12 May 2026 | 30.59 (1.16%) | 30.16 | 30.10 - 31.07 | 1.0897 times | Mon 11 May 2026 | 30.24 (-1.34%) | 30.55 | 30.17 - 30.89 | 0.7932 times | Fri 08 May 2026 | 30.65 (-3.43%) | 31.48 | 30.58 - 32.03 | 1.4901 times | Thu 07 May 2026 | 31.74 (-2.4%) | 32.60 | 31.40 - 32.90 | 1.2602 times | Wed 06 May 2026 | 32.52 (-0.52%) | 33.21 | 32.10 - 33.37 | 0.91 times | Tue 05 May 2026 | 32.69 (1.21%) | 32.17 | 31.95 - 33.13 | 1.3232 times | Mon 04 May 2026 | 32.30 (-4.52%) | 33.89 | 32.26 - 34.00 | 1.1697 times | Fri 01 May 2026 | 33.83 (-3.62%) | 35.12 | 33.65 - 35.27 | 1.2112 times |
Weekly price and charts TractorSupply
Strong weekly Stock price targets for TractorSupply TSCO are 30 and 31.65
| Weekly Target 1 | 28.7 |
| Weekly Target 2 | 29.64 |
| Weekly Target 3 | 30.353333333333 |
| Weekly Target 4 | 31.29 |
| Weekly Target 5 | 32 |
Weekly price and volumes for Tractor Supply
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 30.57 (-0.26%) | 30.55 | 29.42 - 31.07 | 1.176 times | Fri 08 May 2026 | 30.65 (-9.4%) | 33.89 | 30.58 - 34.00 | 1.8811 times | Fri 01 May 2026 | 33.83 (-7.87%) | 36.86 | 33.65 - 36.97 | 1.4337 times | Fri 24 April 2026 | 36.72 (-18.42%) | 45.23 | 36.60 - 45.33 | 1.6435 times | Fri 17 April 2026 | 45.01 (-0.04%) | 45.13 | 44.28 - 45.99 | 0.931 times | Fri 10 April 2026 | 45.03 (2.76%) | 43.61 | 43.23 - 45.88 | 0.5197 times | Thu 02 April 2026 | 43.82 (-2.34%) | 44.76 | 43.35 - 46.40 | 0.626 times | Fri 27 March 2026 | 44.87 (-1.92%) | 46.60 | 44.44 - 46.65 | 0.746 times | Fri 20 March 2026 | 45.75 (-3.15%) | 47.82 | 45.45 - 49.16 | 0.4138 times | Fri 13 March 2026 | 47.24 (-5.82%) | 49.99 | 47.05 - 51.10 | 0.6291 times | Fri 06 March 2026 | 50.16 (-3.24%) | 51.76 | 49.42 - 52.72 | 0.8119 times |
Monthly price and charts TractorSupply
Strong monthly Stock price targets for TractorSupply TSCO are 27.07 and 32.92
| Monthly Target 1 | 25.9 |
| Monthly Target 2 | 28.24 |
| Monthly Target 3 | 31.753333333333 |
| Monthly Target 4 | 34.09 |
| Monthly Target 5 | 37.6 |
Monthly price and volumes Tractor Supply
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 30.57 (-12.91%) | 35.12 | 29.42 - 35.27 | 1.1148 times | Thu 30 April 2026 | 35.10 (-22.52%) | 45.37 | 34.37 - 45.99 | 1.467 times | Tue 31 March 2026 | 45.30 (-12.62%) | 51.76 | 44.44 - 52.72 | 0.935 times | Fri 27 February 2026 | 51.84 (1.89%) | 50.88 | 50.35 - 56.19 | 0.9247 times | Fri 30 January 2026 | 50.88 (1.74%) | 49.97 | 49.33 - 56.28 | 1.4764 times | Wed 31 December 2025 | 50.01 (-8.71%) | 54.37 | 49.85 - 54.94 | 0.905 times | Fri 28 November 2025 | 54.78 (1.24%) | 52.49 | 52.02 - 56.94 | 0.7717 times | Fri 31 October 2025 | 54.11 (-4.85%) | 56.92 | 53.15 - 58.21 | 0.9547 times | Tue 30 September 2025 | 56.87 (-7.92%) | 61.71 | 55.98 - 62.26 | 0.7705 times | Fri 29 August 2025 | 61.76 (8.45%) | 57.01 | 55.49 - 62.89 | 0.6802 times | Thu 31 July 2025 | 56.95 (7.92%) | 52.46 | 52.25 - 63.99 | 1.1472 times |
Yearly price and charts TractorSupply
Strong yearly Stock price targets for TractorSupply TSCO are 16.57 and 43.43
| Yearly Target 1 | 11.9 |
| Yearly Target 2 | 21.23 |
| Yearly Target 3 | 38.756666666667 |
| Yearly Target 4 | 48.09 |
| Yearly Target 5 | 65.62 |
Yearly price and volumes Tractor Supply
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 30.57 (-38.87%) | 49.97 | 29.42 - 56.28 | 1.5642 times | Wed 31 December 2025 | 50.01 (-5.75%) | 53.12 | 46.85 - 63.99 | 2.8255 times | Tue 31 December 2024 | 53.06 (-75.32%) | 213.26 | 52.45 - 307.64 | 0.6242 times | Fri 29 December 2023 | 215.03 (-4.42%) | 225.39 | 185.00 - 251.17 | 0.65 times | Fri 30 December 2022 | 224.97 (-5.71%) | 238.35 | 166.49 - 241.54 | 0.6304 times | Fri 31 December 2021 | 238.60 (69.73%) | 140.90 | 138.14 - 239.54 | 0.5367 times | Thu 31 December 2020 | 140.58 (0%) | 144.31 | 127.78 - 157.07 | 0.169 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TractorSupply
Tomorrow's movement Prediction of Tractor Supply TSCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tractor Supply TSCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 4 points
Upper Bollinger band is at 42 and lower is at 27, while middle bands are at 31 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TractorSupply (TSCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TractorSupply stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TractorSupply in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TractorSupply Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TractorSupply in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TractorSupply is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.29 and TractorSupply TSCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TractorSupply TSCO stock. Volume based technical analysis of TractorSupply TSCO stock is negative.
TractorSupply Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tractor Supply TSCO
DMA (daily moving average) of Tractor Supply TSCO
| DMA period | DMA value |
| 5 day DMA | 30.34 |
| 12 day DMA | 31.71 |
| 20 day DMA | 34.24 |
| 35 day DMA | 38.82 |
| 50 day DMA | 41.53 |
| 100 day DMA | 46.96 |
| 150 day DMA | 49.38 |
| 200 day DMA | 51.86 |
EMA (exponential moving average) of Tractor Supply TSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.62 | 30.65 | 30.74 |
| 12 day EMA | 32.14 | 32.42 | 32.77 |
| 20 day EMA | 34.25 | 34.64 | 35.08 |
| 35 day EMA | 37.62 | 38.03 | 38.47 |
| 50 day EMA | 41.25 | 41.69 | 42.15 |
SMA (simple moving average) of Tractor Supply TSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.34 | 30.36 | 30.61 |
| 12 day SMA | 31.71 | 32.06 | 32.49 |
| 20 day SMA | 34.24 | 34.96 | 35.67 |
| 35 day SMA | 38.82 | 39.25 | 39.7 |
| 50 day SMA | 41.53 | 41.95 | 42.39 |
| 100 day SMA | 46.96 | 47.19 | 47.42 |
| 150 day SMA | 49.38 | 49.54 | 49.71 |
| 200 day SMA | 51.86 | 52 | 52.15 |


