ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TractorSupply TSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tractor Supply TSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets TractorSupply

Strong intraday Stock price targets for TractorSupply are 29.64 and 31.21

Intraday Target 129.35
Intraday Target 229.93
Intraday Target 330.92
Intraday Target 431.5
Intraday Target 532.49

Daily price and volume Tractor Supply

Date Closing Open Range Volume
Fri 17 July 2026 30.51 (-1.61%) 31.31 30.34 - 31.91 1.3579 times
Thu 16 July 2026 31.01 (2.78%) 30.49 30.38 - 31.30 1.9159 times
Wed 15 July 2026 30.17 (-1.24%) 30.13 30.13 - 31.33 1.0389 times
Tue 14 July 2026 30.55 (1.03%) 30.19 29.75 - 30.61 1.2191 times
Mon 13 July 2026 30.24 (-0.66%) 30.42 29.98 - 30.88 0.9736 times
Fri 10 July 2026 30.44 (1.06%) 30.13 29.85 - 30.52 0.3422 times
Thu 09 July 2026 30.12 (1.86%) 28.97 28.93 - 30.29 0.9002 times
Wed 08 July 2026 29.57 (-2.83%) 30.30 29.35 - 30.56 0.5961 times
Tue 07 July 2026 30.43 (0.66%) 30.98 30.40 - 31.20 0.9329 times
Mon 06 July 2026 30.23 (-4.82%) 31.90 29.95 - 31.96 0.7232 times
Thu 02 July 2026 31.76 (-1.58%) 32.48 31.45 - 32.64 1.304 times

 Daily chart TractorSupply

Weekly price and charts TractorSupply

Strong weekly Stock price targets for TractorSupply TSCO are 30.13 and 32.29

Weekly Target 128.56
Weekly Target 229.54
Weekly Target 330.723333333333
Weekly Target 431.7
Weekly Target 532.88

Weekly price and volumes for Tractor Supply

Date Closing Open Range Volume
Fri 17 July 2026 30.51 (0.23%) 30.42 29.75 - 31.91 0.9723 times
Fri 10 July 2026 30.44 (-4.16%) 31.90 28.93 - 31.96 0.5223 times
Thu 02 July 2026 31.76 (1.76%) 31.20 30.94 - 32.64 0.7409 times
Fri 26 June 2026 31.21 (3.14%) 30.17 29.42 - 31.75 1.7554 times
Thu 18 June 2026 30.26 (-3.17%) 31.28 29.59 - 31.51 0.9301 times
Fri 12 June 2026 31.25 (4.94%) 29.78 29.20 - 31.45 0.9336 times
Fri 05 June 2026 29.78 (-5.61%) 31.28 28.36 - 31.80 1.0577 times
Fri 29 May 2026 31.55 (-0.22%) 31.76 29.55 - 31.98 1.0911 times
Fri 22 May 2026 31.62 (3.43%) 30.73 30.58 - 31.95 1.0455 times
Fri 15 May 2026 30.57 (-0.26%) 30.55 29.42 - 31.07 0.9511 times
Fri 08 May 2026 30.65 (-9.4%) 33.89 30.58 - 34.00 1.5213 times

 weekly chart TractorSupply

Monthly price and charts TractorSupply

Strong monthly Stock price targets for TractorSupply TSCO are 27.87 and 31.58

Monthly Target 126.98
Monthly Target 228.75
Monthly Target 330.693333333333
Monthly Target 432.46
Monthly Target 534.4

Monthly price and volumes Tractor Supply

Date Closing Open Range Volume
Fri 17 July 2026 30.51 (-3.48%) 31.65 28.93 - 32.64 0.5964 times
Tue 30 June 2026 31.61 (0.19%) 31.28 28.36 - 31.80 1.6845 times
Fri 29 May 2026 31.55 (-10.11%) 35.12 29.42 - 35.27 1.6196 times
Thu 30 April 2026 35.10 (-22.52%) 45.37 34.37 - 45.99 1.2035 times
Tue 31 March 2026 45.30 (-12.62%) 51.76 44.44 - 52.72 0.7671 times
Fri 27 February 2026 51.84 (1.89%) 50.88 50.35 - 56.19 0.7587 times
Fri 30 January 2026 50.88 (1.74%) 49.97 49.33 - 56.28 1.2113 times
Wed 31 December 2025 50.01 (-8.71%) 54.37 49.85 - 54.94 0.7425 times
Fri 28 November 2025 54.78 (1.24%) 52.49 52.02 - 56.94 0.6331 times
Fri 31 October 2025 54.11 (-4.85%) 56.92 53.15 - 58.21 0.7833 times
Tue 30 September 2025 56.87 (-7.92%) 61.71 55.98 - 62.26 0.6321 times

 monthly chart TractorSupply

Yearly price and charts TractorSupply

Strong yearly Stock price targets for TractorSupply TSCO are 15.48 and 43.4

Yearly Target 110.46
Yearly Target 220.49
Yearly Target 338.383333333333
Yearly Target 448.41
Yearly Target 566.3

Yearly price and volumes Tractor Supply

Date Closing Open Range Volume
Fri 17 July 2026 30.51 (-38.99%) 49.97 28.36 - 56.28 2.221 times
Wed 31 December 2025 50.01 (-5.75%) 53.12 46.85 - 63.99 2.4842 times
Tue 31 December 2024 53.06 (-75.32%) 213.26 52.45 - 307.64 0.5488 times
Fri 29 December 2023 215.03 (-4.42%) 225.39 185.00 - 251.17 0.5714 times
Fri 30 December 2022 224.97 (-5.71%) 238.35 166.49 - 241.54 0.5542 times
Fri 31 December 2021 238.60 (69.73%) 140.90 138.14 - 239.54 0.4718 times
Thu 31 December 2020 140.58 (0%) 144.31 127.78 - 157.07 0.1486 times
Sat 18 July 2026 (0%) - 0 times

Indicator Analysis of TractorSupply

Tomorrow's movement Prediction of Tractor Supply TSCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tractor Supply TSCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 32

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TractorSupply (TSCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TractorSupply stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TractorSupply in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TractorSupply Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for TractorSupply in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TractorSupply is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.43 and TractorSupply TSCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TractorSupply TSCO stock. Volume based technical analysis of TractorSupply TSCO stock is negative.

TractorSupply Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tractor Supply TSCO

DMA (daily moving average) of Tractor Supply TSCO

DMA period DMA value
5 day DMA 30.5
12 day DMA 30.61
20 day DMA 30.6
35 day DMA 30.55
50 day DMA 30.68
100 day DMA 37.83
150 day DMA 42.7
200 day DMA 45.72

EMA (exponential moving average) of Tractor Supply TSCO

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5430.5530.32
12 day EMA30.5430.5530.47
20 day EMA30.5930.630.56
35 day EMA30.7630.7830.77
50 day EMA30.9130.9330.93

SMA (simple moving average) of Tractor Supply TSCO

SMA period SMA current SMA prev SMA prev2
5 day SMA30.530.4830.3
12 day SMA30.6130.730.72
20 day SMA30.630.5630.52
35 day SMA30.5530.5530.52
50 day SMA30.6830.7330.75
100 day SMA37.8338.0438.26
150 day SMA42.742.8643.02
200 day SMA45.7245.8545.99

Videos related to: TractorSupply TSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TractorSupply TSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top