TractorSupply TSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tractor Supply TSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets TSCO
- TSCO Experts view
- Tomorrow's Movement TSCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TractorSupply
Strong intraday Stock price targets for TractorSupply are 49.88 and 51.14
| Intraday Target 1 | 49.61 |
| Intraday Target 2 | 50.15 |
| Intraday Target 3 | 50.873333333333 |
| Intraday Target 4 | 51.41 |
| Intraday Target 5 | 52.13 |
Daily price and volume Tractor Supply
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 50.68 (-1.61%) | 51.30 | 50.34 - 51.60 | 0.818 times | Fri 09 January 2026 | 51.51 (0.21%) | 51.48 | 50.98 - 52.14 | 1.2115 times | Thu 08 January 2026 | 51.40 (3.03%) | 49.42 | 49.33 - 52.06 | 1.1211 times | Wed 07 January 2026 | 49.89 (-0.82%) | 50.60 | 49.86 - 51.02 | 1.6258 times | Tue 06 January 2026 | 50.30 (0.94%) | 50.01 | 49.34 - 50.65 | 0.6319 times | Mon 05 January 2026 | 49.83 (-1.97%) | 50.40 | 49.63 - 50.85 | 1.8741 times | Fri 02 January 2026 | 50.83 (1.64%) | 49.97 | 49.72 - 50.95 | 0.7518 times | Wed 31 December 2025 | 50.01 (-0.69%) | 50.31 | 49.85 - 50.47 | 0.5838 times | Tue 30 December 2025 | 50.36 (-0.89%) | 50.62 | 50.24 - 50.74 | 0.6501 times | Mon 29 December 2025 | 50.81 (-1.13%) | 51.46 | 50.49 - 51.60 | 0.7318 times | Fri 26 December 2025 | 51.39 (-0.5%) | 51.69 | 51.22 - 51.87 | 0.4325 times |
Weekly price and charts TractorSupply
Strong weekly Stock price targets for TractorSupply TSCO are 49.88 and 51.14
| Weekly Target 1 | 49.61 |
| Weekly Target 2 | 50.15 |
| Weekly Target 3 | 50.873333333333 |
| Weekly Target 4 | 51.41 |
| Weekly Target 5 | 52.13 |
Weekly price and volumes for Tractor Supply
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 50.68 (-1.61%) | 51.30 | 50.34 - 51.60 | 0.2495 times | Fri 09 January 2026 | 51.51 (1.34%) | 50.40 | 49.33 - 52.14 | 1.9715 times | Fri 02 January 2026 | 50.83 (-1.09%) | 51.46 | 49.72 - 51.60 | 0.8288 times | Fri 26 December 2025 | 51.39 (-0.02%) | 51.16 | 50.51 - 51.87 | 0.5378 times | Fri 19 December 2025 | 51.40 (-1.1%) | 52.15 | 51.14 - 53.64 | 1.2042 times | Fri 12 December 2025 | 51.97 (-3.9%) | 54.01 | 51.55 - 54.19 | 1.1335 times | Fri 05 December 2025 | 54.08 (-1.28%) | 54.37 | 52.96 - 54.94 | 1.0249 times | Fri 28 November 2025 | 54.78 (3.51%) | 53.28 | 52.58 - 55.03 | 0.6923 times | Fri 21 November 2025 | 52.92 (-4.51%) | 55.23 | 52.02 - 55.75 | 1.2121 times | Fri 14 November 2025 | 55.42 (2.12%) | 54.21 | 53.92 - 56.94 | 1.1455 times | Fri 07 November 2025 | 54.27 (0.3%) | 52.49 | 52.07 - 54.36 | 0.787 times |
Monthly price and charts TractorSupply
Strong monthly Stock price targets for TractorSupply TSCO are 50.01 and 52.82
| Monthly Target 1 | 47.91 |
| Monthly Target 2 | 49.29 |
| Monthly Target 3 | 50.716666666667 |
| Monthly Target 4 | 52.1 |
| Monthly Target 5 | 53.53 |
Monthly price and volumes Tractor Supply
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 50.68 (1.34%) | 49.97 | 49.33 - 52.14 | 0.5621 times | Wed 31 December 2025 | 50.01 (-8.71%) | 54.37 | 49.85 - 54.94 | 1.0322 times | Fri 28 November 2025 | 54.78 (1.24%) | 52.49 | 52.02 - 56.94 | 0.8802 times | Fri 31 October 2025 | 54.11 (-4.85%) | 56.92 | 53.15 - 58.21 | 1.1256 times | Tue 30 September 2025 | 56.87 (-7.92%) | 61.71 | 55.98 - 62.26 | 0.8788 times | Fri 29 August 2025 | 61.76 (8.45%) | 57.01 | 55.49 - 62.89 | 0.8257 times | Thu 31 July 2025 | 56.95 (7.92%) | 52.46 | 52.25 - 63.99 | 1.3084 times | Mon 30 June 2025 | 52.77 (9.03%) | 48.04 | 47.24 - 53.74 | 1.1407 times | Fri 30 May 2025 | 48.40 (-4.39%) | 49.94 | 48.25 - 53.21 | 1.0925 times | Wed 30 April 2025 | 50.62 (-8.13%) | 54.89 | 46.85 - 56.19 | 1.1538 times | Mon 31 March 2025 | 55.10 (-0.45%) | 55.40 | 51.11 - 59.73 | 0.8857 times |
Yearly price and charts TractorSupply
Strong yearly Stock price targets for TractorSupply TSCO are 50.01 and 52.82
| Yearly Target 1 | 47.91 |
| Yearly Target 2 | 49.29 |
| Yearly Target 3 | 50.716666666667 |
| Yearly Target 4 | 52.1 |
| Yearly Target 5 | 53.53 |
Yearly price and volumes Tractor Supply
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 50.68 (1.34%) | 49.97 | 49.33 - 52.14 | 0.1604 times | Wed 31 December 2025 | 50.01 (-5.75%) | 53.12 | 46.85 - 63.99 | 3.5428 times | Tue 31 December 2024 | 53.06 (-75.32%) | 213.26 | 52.45 - 307.64 | 0.782 times | Fri 29 December 2023 | 215.03 (-4.42%) | 225.39 | 185.00 - 251.17 | 0.8309 times | Fri 30 December 2022 | 224.97 (-5.71%) | 238.35 | 166.49 - 241.54 | 0.8041 times | Fri 31 December 2021 | 238.60 (69.73%) | 140.90 | 138.14 - 239.54 | 0.6717 times | Thu 31 December 2020 | 140.58 (0%) | 144.31 | 127.78 - 157.07 | 0.2081 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TractorSupply
Tomorrow's movement Prediction of Tractor Supply TSCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tractor Supply TSCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TractorSupply (TSCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TractorSupply stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TractorSupply in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TractorSupply Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TractorSupply in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TractorSupply is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.51 and TractorSupply TSCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TractorSupply TSCO stock. Volume based technical analysis of TractorSupply TSCO stock is negative.
TractorSupply Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tractor Supply TSCO
DMA (daily moving average) of Tractor Supply TSCO
| DMA period | DMA value |
| 5 day DMA | 50.76 |
| 12 day DMA | 50.72 |
| 20 day DMA | 51.31 |
| 35 day DMA | 52.24 |
| 50 day DMA | 52.88 |
| 100 day DMA | 55.36 |
| 150 day DMA | 55.69 |
| 200 day DMA | 54.48 |
EMA (exponential moving average) of Tractor Supply TSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.83 | 50.91 | 50.61 |
| 12 day EMA | 50.94 | 50.99 | 50.89 |
| 20 day EMA | 51.33 | 51.4 | 51.39 |
| 35 day EMA | 52.08 | 52.16 | 52.2 |
| 50 day EMA | 52.91 | 53 | 53.06 |
SMA (simple moving average) of Tractor Supply TSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.76 | 50.59 | 50.45 |
| 12 day SMA | 50.72 | 50.76 | 50.77 |
| 20 day SMA | 51.31 | 51.37 | 51.44 |
| 35 day SMA | 52.24 | 52.29 | 52.35 |
| 50 day SMA | 52.88 | 52.95 | 53.03 |
| 100 day SMA | 55.36 | 55.46 | 55.57 |
| 150 day SMA | 55.69 | 55.7 | 55.68 |
| 200 day SMA | 54.48 | 54.49 | 54.5 |


