TractorSupply TSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tractor Supply TSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets TSCO
- TSCO Experts view
- Tomorrow's Movement TSCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TractorSupply
Strong intraday Stock price targets for TractorSupply are 50.98 and 51.63
| Intraday Target 1 | 50.84 |
| Intraday Target 2 | 51.12 |
| Intraday Target 3 | 51.493333333333 |
| Intraday Target 4 | 51.77 |
| Intraday Target 5 | 52.14 |
Daily price and volume Tractor Supply
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 51.39 (-0.5%) | 51.69 | 51.22 - 51.87 | 0.6833 times | Wed 24 December 2025 | 51.65 (1.12%) | 51.00 | 51.00 - 51.68 | 0.3668 times | Tue 23 December 2025 | 51.08 (-1.24%) | 51.75 | 50.51 - 51.84 | 0.973 times | Mon 22 December 2025 | 51.72 (0.62%) | 51.16 | 51.15 - 51.80 | 0.7628 times | Fri 19 December 2025 | 51.40 (-1.78%) | 52.16 | 51.14 - 52.26 | 1.7955 times | Thu 18 December 2025 | 52.33 (-2.17%) | 53.46 | 52.10 - 53.64 | 1.3022 times | Wed 17 December 2025 | 53.49 (1.61%) | 52.59 | 52.53 - 53.64 | 1.1848 times | Tue 16 December 2025 | 52.64 (-0.55%) | 53.02 | 52.30 - 53.14 | 0.8541 times | Mon 15 December 2025 | 52.93 (1.85%) | 52.15 | 51.91 - 53.00 | 1.1016 times | Fri 12 December 2025 | 51.97 (0.31%) | 52.15 | 51.81 - 52.38 | 0.9758 times | Thu 11 December 2025 | 51.81 (-1.99%) | 52.76 | 51.55 - 53.73 | 1.2543 times |
Weekly price and charts TractorSupply
Strong weekly Stock price targets for TractorSupply TSCO are 50.95 and 52.31
| Weekly Target 1 | 49.9 |
| Weekly Target 2 | 50.64 |
| Weekly Target 3 | 51.256666666667 |
| Weekly Target 4 | 52 |
| Weekly Target 5 | 52.62 |
Weekly price and volumes for Tractor Supply
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 51.39 (-0.02%) | 51.16 | 50.51 - 51.87 | 0.6127 times | Fri 19 December 2025 | 51.40 (-1.1%) | 52.15 | 51.14 - 53.64 | 1.3719 times | Fri 12 December 2025 | 51.97 (-3.9%) | 54.01 | 51.55 - 54.19 | 1.2913 times | Fri 05 December 2025 | 54.08 (-1.28%) | 54.37 | 52.96 - 54.94 | 1.1676 times | Fri 28 November 2025 | 54.78 (3.51%) | 53.28 | 52.58 - 55.03 | 0.7887 times | Fri 21 November 2025 | 52.92 (-4.51%) | 55.23 | 52.02 - 55.75 | 1.3809 times | Fri 14 November 2025 | 55.42 (2.12%) | 54.21 | 53.92 - 56.94 | 1.305 times | Fri 07 November 2025 | 54.27 (0.3%) | 52.49 | 52.07 - 54.36 | 0.8966 times | Fri 31 October 2025 | 54.11 (0%) | 53.92 | 53.44 - 54.26 | 0.1823 times | Fri 31 October 2025 | 54.11 (-3.86%) | 56.27 | 53.44 - 56.54 | 1.0032 times | Fri 24 October 2025 | 56.28 (1.96%) | 55.46 | 53.15 - 58.21 | 1.5818 times |
Monthly price and charts TractorSupply
Strong monthly Stock price targets for TractorSupply TSCO are 48.74 and 53.17
| Monthly Target 1 | 47.85 |
| Monthly Target 2 | 49.62 |
| Monthly Target 3 | 52.28 |
| Monthly Target 4 | 54.05 |
| Monthly Target 5 | 56.71 |
Monthly price and volumes Tractor Supply
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 51.39 (-6.19%) | 54.37 | 50.51 - 54.94 | 0.8783 times | Fri 28 November 2025 | 54.78 (1.24%) | 52.49 | 52.02 - 56.94 | 0.8641 times | Fri 31 October 2025 | 54.11 (-4.85%) | 56.92 | 53.15 - 58.21 | 1.1051 times | Tue 30 September 2025 | 56.87 (-7.92%) | 61.71 | 55.98 - 62.26 | 0.8627 times | Fri 29 August 2025 | 61.76 (8.45%) | 57.01 | 55.49 - 62.89 | 0.8106 times | Thu 31 July 2025 | 56.95 (7.92%) | 52.46 | 52.25 - 63.99 | 1.2845 times | Mon 30 June 2025 | 52.77 (9.03%) | 48.04 | 47.24 - 53.74 | 1.1199 times | Fri 30 May 2025 | 48.40 (-4.39%) | 49.94 | 48.25 - 53.21 | 1.0726 times | Wed 30 April 2025 | 50.62 (-8.13%) | 54.89 | 46.85 - 56.19 | 1.1327 times | Mon 31 March 2025 | 55.10 (-0.45%) | 55.40 | 51.11 - 59.73 | 0.8695 times | Fri 28 February 2025 | 55.35 (1.82%) | 53.50 | 52.50 - 58.06 | 0.9231 times |
Yearly price and charts TractorSupply
Strong yearly Stock price targets for TractorSupply TSCO are 40.55 and 57.69
| Yearly Target 1 | 36.94 |
| Yearly Target 2 | 44.16 |
| Yearly Target 3 | 54.076666666667 |
| Yearly Target 4 | 61.3 |
| Yearly Target 5 | 71.22 |
Yearly price and volumes Tractor Supply
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 51.39 (-3.15%) | 53.12 | 46.85 - 63.99 | 3.0912 times | Tue 31 December 2024 | 53.06 (-75.32%) | 213.26 | 52.45 - 307.64 | 0.69 times | Fri 29 December 2023 | 215.03 (-4.42%) | 225.39 | 185.00 - 251.17 | 0.7331 times | Fri 30 December 2022 | 224.97 (-5.71%) | 238.35 | 166.49 - 241.54 | 0.7095 times | Fri 31 December 2021 | 238.60 (69.73%) | 140.90 | 138.14 - 239.54 | 0.5926 times | Thu 31 December 2020 | 140.58 (0%) | 144.31 | 127.78 - 157.07 | 0.1836 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TractorSupply
Tomorrow's movement Prediction of Tractor Supply TSCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tractor Supply TSCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TractorSupply (TSCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TractorSupply stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TractorSupply in short term and the sell signal is strong.
TractorSupply Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TractorSupply in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TractorSupply is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.1 and TractorSupply TSCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TractorSupply TSCO stock. Volume based technical analysis of TractorSupply TSCO stock is negative.
TractorSupply Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tractor Supply TSCO
DMA (daily moving average) of Tractor Supply TSCO
| DMA period | DMA value |
| 5 day DMA | 51.45 |
| 12 day DMA | 52.11 |
| 20 day DMA | 52.76 |
| 35 day DMA | 53.4 |
| 50 day DMA | 53.84 |
| 100 day DMA | 56.33 |
| 150 day DMA | 55.62 |
| 200 day DMA | 54.58 |
EMA (exponential moving average) of Tractor Supply TSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.61 | 51.72 | 51.75 |
| 12 day EMA | 52.1 | 52.23 | 52.34 |
| 20 day EMA | 52.53 | 52.65 | 52.75 |
| 35 day EMA | 53.16 | 53.26 | 53.36 |
| 50 day EMA | 53.7 | 53.79 | 53.88 |
SMA (simple moving average) of Tractor Supply TSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.45 | 51.64 | 52 |
| 12 day SMA | 52.11 | 52.19 | 52.33 |
| 20 day SMA | 52.76 | 52.92 | 53.06 |
| 35 day SMA | 53.4 | 53.47 | 53.51 |
| 50 day SMA | 53.84 | 53.93 | 54.01 |
| 100 day SMA | 56.33 | 56.41 | 56.5 |
| 150 day SMA | 55.62 | 55.61 | 55.61 |
| 200 day SMA | 54.58 | 54.59 | 54.62 |


