TractorSupply TSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tractor Supply TSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets TSCO
- TSCO Experts view
- Tomorrow's Movement TSCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TractorSupply
Strong intraday Stock price targets for TractorSupply are 37.71 and 39.55
| Intraday Target 1 | 37.29 |
| Intraday Target 2 | 38.13 |
| Intraday Target 3 | 39.133333333333 |
| Intraday Target 4 | 39.97 |
| Intraday Target 5 | 40.97 |
Daily price and volume Tractor Supply
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 38.96 (-1.54%) | 39.94 | 38.30 - 40.14 | 1.1801 times | Tue 21 April 2026 | 39.57 (-11.71%) | 42.60 | 38.92 - 42.90 | 2.9455 times | Mon 20 April 2026 | 44.82 (-0.42%) | 45.23 | 44.18 - 45.33 | 0.7685 times | Fri 17 April 2026 | 45.01 (0.85%) | 44.70 | 44.66 - 45.42 | 1.001 times | Thu 16 April 2026 | 44.63 (-0.27%) | 44.75 | 44.28 - 45.26 | 0.9619 times | Wed 15 April 2026 | 44.75 (-0.6%) | 44.88 | 44.40 - 45.49 | 0.7725 times | Tue 14 April 2026 | 45.02 (-0.92%) | 45.26 | 44.98 - 45.99 | 0.5834 times | Mon 13 April 2026 | 45.44 (0.91%) | 45.13 | 44.33 - 45.48 | 0.7832 times | Fri 10 April 2026 | 45.03 (-1.34%) | 45.60 | 44.87 - 45.77 | 0.533 times | Thu 09 April 2026 | 45.64 (0.8%) | 44.94 | 44.45 - 45.88 | 0.471 times | Wed 08 April 2026 | 45.28 (3.76%) | 44.42 | 44.28 - 45.57 | 0.702 times |
Weekly price and charts TractorSupply
Strong weekly Stock price targets for TractorSupply TSCO are 35.12 and 42.15
| Weekly Target 1 | 33.83 |
| Weekly Target 2 | 36.4 |
| Weekly Target 3 | 40.863333333333 |
| Weekly Target 4 | 43.43 |
| Weekly Target 5 | 47.89 |
Weekly price and volumes for Tractor Supply
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 38.96 (-13.44%) | 45.23 | 38.30 - 45.33 | 1.5756 times | Fri 17 April 2026 | 45.01 (-0.04%) | 45.13 | 44.28 - 45.99 | 1.3206 times | Fri 10 April 2026 | 45.03 (2.76%) | 43.61 | 43.23 - 45.88 | 0.7371 times | Thu 02 April 2026 | 43.82 (-2.34%) | 44.76 | 43.35 - 46.40 | 0.888 times | Fri 27 March 2026 | 44.87 (-1.92%) | 46.60 | 44.44 - 46.65 | 1.058 times | Fri 20 March 2026 | 45.75 (-3.15%) | 47.82 | 45.45 - 49.16 | 0.587 times | Fri 13 March 2026 | 47.24 (-5.82%) | 49.99 | 47.05 - 51.10 | 0.8923 times | Fri 06 March 2026 | 50.16 (-3.24%) | 51.76 | 49.42 - 52.72 | 1.1515 times | Fri 27 February 2026 | 51.84 (-2.11%) | 52.92 | 50.35 - 54.51 | 1.014 times | Fri 20 February 2026 | 52.96 (-3.76%) | 54.43 | 51.56 - 54.93 | 0.7759 times | Fri 13 February 2026 | 55.03 (0%) | 54.36 | 54.02 - 55.58 | 0.1603 times |
Monthly price and charts TractorSupply
Strong monthly Stock price targets for TractorSupply TSCO are 34.79 and 42.48
| Monthly Target 1 | 33.39 |
| Monthly Target 2 | 36.18 |
| Monthly Target 3 | 41.083333333333 |
| Monthly Target 4 | 43.87 |
| Monthly Target 5 | 48.77 |
Monthly price and volumes Tractor Supply
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 38.96 (-14%) | 45.37 | 38.30 - 45.99 | 0.9846 times | Tue 31 March 2026 | 45.30 (-12.62%) | 51.76 | 44.44 - 52.72 | 0.9713 times | Fri 27 February 2026 | 51.84 (1.89%) | 50.88 | 50.35 - 56.19 | 0.9989 times | Fri 30 January 2026 | 50.88 (1.74%) | 49.97 | 49.33 - 56.28 | 1.5338 times | Wed 31 December 2025 | 50.01 (-8.71%) | 54.37 | 49.85 - 54.94 | 0.9402 times | Fri 28 November 2025 | 54.78 (1.24%) | 52.49 | 52.02 - 56.94 | 0.8017 times | Fri 31 October 2025 | 54.11 (-4.85%) | 56.92 | 53.15 - 58.21 | 1.0253 times | Tue 30 September 2025 | 56.87 (-7.92%) | 61.71 | 55.98 - 62.26 | 0.8004 times | Fri 29 August 2025 | 61.76 (8.45%) | 57.01 | 55.49 - 62.89 | 0.7521 times | Thu 31 July 2025 | 56.95 (7.92%) | 52.46 | 52.25 - 63.99 | 1.1918 times | Mon 30 June 2025 | 52.77 (9.03%) | 48.04 | 47.24 - 53.74 | 1.039 times |
Yearly price and charts TractorSupply
Strong yearly Stock price targets for TractorSupply TSCO are 29.64 and 47.62
| Yearly Target 1 | 26.53 |
| Yearly Target 2 | 32.75 |
| Yearly Target 3 | 44.513333333333 |
| Yearly Target 4 | 50.73 |
| Yearly Target 5 | 62.49 |
Yearly price and volumes Tractor Supply
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 38.96 (-22.1%) | 49.97 | 38.30 - 56.28 | 1.1936 times | Wed 31 December 2025 | 50.01 (-5.75%) | 53.12 | 46.85 - 63.99 | 3.0076 times | Tue 31 December 2024 | 53.06 (-75.32%) | 213.26 | 52.45 - 307.64 | 0.6639 times | Fri 29 December 2023 | 215.03 (-4.42%) | 225.39 | 185.00 - 251.17 | 0.7054 times | Fri 30 December 2022 | 224.97 (-5.71%) | 238.35 | 166.49 - 241.54 | 0.6826 times | Fri 31 December 2021 | 238.60 (69.73%) | 140.90 | 138.14 - 239.54 | 0.5702 times | Thu 31 December 2020 | 140.58 (0%) | 144.31 | 127.78 - 157.07 | 0.1767 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TractorSupply
Tomorrow's movement Prediction of Tractor Supply TSCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tractor Supply TSCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tractor Supply TSCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.79
Tomorrow's movement Prediction of Tractor Supply TSCO is strongly bearish. It has broken a strong support of 45 and is expected to move down further.
Munafa value: 0 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 41, while middle bands are at 43 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TractorSupply (TSCO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TractorSupply stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TractorSupply in short term and the sell signal is strong.
TractorSupply Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TractorSupply in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TractorSupply is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.69 and TractorSupply TSCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TractorSupply TSCO stock. Volume based technical analysis of TractorSupply TSCO stock is negative.
TractorSupply Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tractor Supply TSCO
DMA (daily moving average) of Tractor Supply TSCO
| DMA period | DMA value |
| 5 day DMA | 42.6 |
| 12 day DMA | 43.98 |
| 20 day DMA | 44.45 |
| 35 day DMA | 46.26 |
| 50 day DMA | 48.36 |
| 100 day DMA | 50.45 |
| 150 day DMA | 52.1 |
| 200 day DMA | 53.93 |
EMA (exponential moving average) of Tractor Supply TSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.73 | 43.12 | 44.89 |
| 12 day EMA | 43.41 | 44.22 | 45.07 |
| 20 day EMA | 44.47 | 45.05 | 45.63 |
| 35 day EMA | 46.42 | 46.86 | 47.29 |
| 50 day EMA | 48.26 | 48.64 | 49.01 |
SMA (simple moving average) of Tractor Supply TSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.6 | 43.76 | 44.85 |
| 12 day SMA | 43.98 | 44.52 | 44.87 |
| 20 day SMA | 44.45 | 44.77 | 45.08 |
| 35 day SMA | 46.26 | 46.63 | 46.96 |
| 50 day SMA | 48.36 | 48.69 | 48.99 |
| 100 day SMA | 50.45 | 50.59 | 50.72 |
| 150 day SMA | 52.1 | 52.24 | 52.38 |
| 200 day SMA | 53.93 | 54.01 | 54.08 |


