ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TractorSupply TSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tractor Supply TSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets TractorSupply

Strong intraday Stock price targets for TractorSupply are 46.34 and 47.96

Intraday Target 146.03
Intraday Target 246.64
Intraday Target 347.653333333333
Intraday Target 448.26
Intraday Target 549.27

Daily price and volume Tractor Supply

Date Closing Open Range Volume
Fri 13 March 2026 47.24 (-1.79%) 48.33 47.05 - 48.67 0.7009 times
Thu 12 March 2026 48.10 (-2.77%) 49.34 48.05 - 49.45 0.9676 times
Wed 11 March 2026 49.47 (-2.37%) 50.26 49.16 - 50.68 0.7459 times
Mon 09 March 2026 50.67 (1.02%) 49.99 49.46 - 51.10 1.3941 times
Fri 06 March 2026 50.16 (-0.69%) 50.30 49.59 - 50.55 0.7698 times
Thu 05 March 2026 50.51 (-0.16%) 50.01 49.42 - 50.76 1.1554 times
Wed 04 March 2026 50.59 (-1.96%) 51.58 50.59 - 51.97 1.0425 times
Tue 03 March 2026 51.60 (-1.3%) 51.39 50.64 - 51.93 0.7228 times
Mon 02 March 2026 52.28 (0.85%) 51.76 51.13 - 52.72 1.2242 times
Fri 27 February 2026 51.84 (1.33%) 50.90 50.35 - 52.06 1.2768 times
Thu 26 February 2026 51.16 (-1.18%) 52.01 51.08 - 52.37 0.4634 times

 Daily chart TractorSupply

Weekly price and charts TractorSupply

Strong weekly Stock price targets for TractorSupply TSCO are 45.12 and 49.17

Weekly Target 144.41
Weekly Target 245.83
Weekly Target 348.463333333333
Weekly Target 449.88
Weekly Target 552.51

Weekly price and volumes for Tractor Supply

Date Closing Open Range Volume
Fri 13 March 2026 47.24 (-5.82%) 49.99 47.05 - 51.10 0.8305 times
Fri 06 March 2026 50.16 (-3.24%) 51.76 49.42 - 52.72 1.0717 times
Fri 27 February 2026 51.84 (-2.11%) 52.92 50.35 - 54.51 0.9437 times
Fri 20 February 2026 52.96 (-3.76%) 54.43 51.56 - 54.93 0.7221 times
Fri 13 February 2026 55.03 (0%) 54.36 54.02 - 55.58 0.1492 times
Fri 13 February 2026 55.03 (-1.04%) 54.88 53.24 - 56.19 0.8519 times
Fri 06 February 2026 55.61 (9.3%) 50.88 50.56 - 56.12 1.2352 times
Fri 30 January 2026 50.88 (-6.97%) 55.25 49.92 - 56.28 2.173 times
Fri 23 January 2026 54.69 (7.21%) 50.82 50.33 - 55.00 1.2658 times
Fri 16 January 2026 51.01 (-0.97%) 51.30 50.17 - 51.98 0.7569 times
Fri 09 January 2026 51.51 (1.34%) 50.40 49.33 - 52.14 1.6092 times

 weekly chart TractorSupply

Monthly price and charts TractorSupply

Strong monthly Stock price targets for TractorSupply TSCO are 44.31 and 49.98

Monthly Target 143.33
Monthly Target 245.29
Monthly Target 349.003333333333
Monthly Target 450.96
Monthly Target 554.67

Monthly price and volumes Tractor Supply

Date Closing Open Range Volume
Fri 13 March 2026 47.24 (-8.87%) 51.76 47.05 - 52.72 0.5088 times
Fri 27 February 2026 51.84 (1.89%) 50.88 50.35 - 56.19 1.0437 times
Fri 30 January 2026 50.88 (1.74%) 49.97 49.33 - 56.28 1.6027 times
Wed 31 December 2025 50.01 (-8.71%) 54.37 49.85 - 54.94 0.9824 times
Fri 28 November 2025 54.78 (1.24%) 52.49 52.02 - 56.94 0.8377 times
Fri 31 October 2025 54.11 (-4.85%) 56.92 53.15 - 58.21 1.0713 times
Tue 30 September 2025 56.87 (-7.92%) 61.71 55.98 - 62.26 0.8364 times
Fri 29 August 2025 61.76 (8.45%) 57.01 55.49 - 62.89 0.7859 times
Thu 31 July 2025 56.95 (7.92%) 52.46 52.25 - 63.99 1.2453 times
Mon 30 June 2025 52.77 (9.03%) 48.04 47.24 - 53.74 1.0857 times
Fri 30 May 2025 48.40 (-4.39%) 49.94 48.25 - 53.21 1.0398 times

 monthly chart TractorSupply

Yearly price and charts TractorSupply

Strong yearly Stock price targets for TractorSupply TSCO are 42.53 and 51.76

Yearly Target 140.96
Yearly Target 244.1
Yearly Target 350.19
Yearly Target 453.33
Yearly Target 559.42

Yearly price and volumes Tractor Supply

Date Closing Open Range Volume
Fri 13 March 2026 47.24 (-5.54%) 49.97 47.05 - 56.28 0.8504 times
Wed 31 December 2025 50.01 (-5.75%) 53.12 46.85 - 63.99 3.1854 times
Tue 31 December 2024 53.06 (-75.32%) 213.26 52.45 - 307.64 0.7031 times
Fri 29 December 2023 215.03 (-4.42%) 225.39 185.00 - 251.17 0.747 times
Fri 30 December 2022 224.97 (-5.71%) 238.35 166.49 - 241.54 0.723 times
Fri 31 December 2021 238.60 (69.73%) 140.90 138.14 - 239.54 0.6039 times
Thu 31 December 2020 140.58 (0%) 144.31 127.78 - 157.07 0.1871 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of TractorSupply

Tomorrow's movement Prediction of Tractor Supply TSCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tractor Supply TSCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tractor Supply TSCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.14

Tomorrow's movement Prediction of Tractor Supply TSCO is strongly bearish. It has broken a strong support of 49 and is expected to move down further.

Munafa value: 15 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 48, while middle bands are at 50 and 54

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TractorSupply (TSCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TractorSupply stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TractorSupply in short term and the sell signal is strong.

TractorSupply Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TractorSupply in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TractorSupply is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.44 and TractorSupply TSCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TractorSupply TSCO stock. Volume based technical analysis of TractorSupply TSCO stock is negative.

TractorSupply Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tractor Supply TSCO

DMA (daily moving average) of Tractor Supply TSCO

DMA period DMA value
5 day DMA 49.13
12 day DMA 50.45
20 day DMA 51.64
35 day DMA 52.69
50 day DMA 52.22
100 day DMA 52.94
150 day DMA 54.84
200 day DMA 54.78

EMA (exponential moving average) of Tractor Supply TSCO

EMA period EMA current EMA prev EMA prev2
5 day EMA48.8149.5950.34
12 day EMA50.1850.7251.2
20 day EMA51.0151.4151.76
35 day EMA51.4851.7351.94
50 day EMA51.851.9952.15

SMA (simple moving average) of Tractor Supply TSCO

SMA period SMA current SMA prev SMA prev2
5 day SMA49.1349.7850.28
12 day SMA50.4550.9551.43
20 day SMA51.645252.32
35 day SMA52.6952.8753.02
50 day SMA52.2252.2852.34
100 day SMA52.9453.0253.09
150 day SMA54.8454.9255
200 day SMA54.7854.7954.8

Videos related to: TractorSupply TSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TractorSupply TSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top