ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TractorSupply TSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tractor Supply TSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets TractorSupply

Strong intraday Stock price targets for TractorSupply are 30.33 and 31.04

Intraday Target 129.77
Intraday Target 230.17
Intraday Target 330.48
Intraday Target 430.88
Intraday Target 531.19

Daily price and volume Tractor Supply

Date Closing Open Range Volume
Fri 15 May 2026 30.57 (0.33%) 30.51 30.08 - 30.79 0.4772 times
Thu 14 May 2026 30.47 (2.08%) 29.77 29.77 - 30.80 0.5702 times
Wed 13 May 2026 29.85 (-2.42%) 30.38 29.42 - 30.53 0.9166 times
Tue 12 May 2026 30.59 (1.16%) 30.16 30.10 - 31.07 1.0897 times
Mon 11 May 2026 30.24 (-1.34%) 30.55 30.17 - 30.89 0.7932 times
Fri 08 May 2026 30.65 (-3.43%) 31.48 30.58 - 32.03 1.4901 times
Thu 07 May 2026 31.74 (-2.4%) 32.60 31.40 - 32.90 1.2602 times
Wed 06 May 2026 32.52 (-0.52%) 33.21 32.10 - 33.37 0.91 times
Tue 05 May 2026 32.69 (1.21%) 32.17 31.95 - 33.13 1.3232 times
Mon 04 May 2026 32.30 (-4.52%) 33.89 32.26 - 34.00 1.1697 times
Fri 01 May 2026 33.83 (-3.62%) 35.12 33.65 - 35.27 1.2112 times

 Daily chart TractorSupply

Weekly price and charts TractorSupply

Strong weekly Stock price targets for TractorSupply TSCO are 30 and 31.65

Weekly Target 128.7
Weekly Target 229.64
Weekly Target 330.353333333333
Weekly Target 431.29
Weekly Target 532

Weekly price and volumes for Tractor Supply

Date Closing Open Range Volume
Fri 15 May 2026 30.57 (-0.26%) 30.55 29.42 - 31.07 1.176 times
Fri 08 May 2026 30.65 (-9.4%) 33.89 30.58 - 34.00 1.8811 times
Fri 01 May 2026 33.83 (-7.87%) 36.86 33.65 - 36.97 1.4337 times
Fri 24 April 2026 36.72 (-18.42%) 45.23 36.60 - 45.33 1.6435 times
Fri 17 April 2026 45.01 (-0.04%) 45.13 44.28 - 45.99 0.931 times
Fri 10 April 2026 45.03 (2.76%) 43.61 43.23 - 45.88 0.5197 times
Thu 02 April 2026 43.82 (-2.34%) 44.76 43.35 - 46.40 0.626 times
Fri 27 March 2026 44.87 (-1.92%) 46.60 44.44 - 46.65 0.746 times
Fri 20 March 2026 45.75 (-3.15%) 47.82 45.45 - 49.16 0.4138 times
Fri 13 March 2026 47.24 (-5.82%) 49.99 47.05 - 51.10 0.6291 times
Fri 06 March 2026 50.16 (-3.24%) 51.76 49.42 - 52.72 0.8119 times

 weekly chart TractorSupply

Monthly price and charts TractorSupply

Strong monthly Stock price targets for TractorSupply TSCO are 27.07 and 32.92

Monthly Target 125.9
Monthly Target 228.24
Monthly Target 331.753333333333
Monthly Target 434.09
Monthly Target 537.6

Monthly price and volumes Tractor Supply

Date Closing Open Range Volume
Fri 15 May 2026 30.57 (-12.91%) 35.12 29.42 - 35.27 1.1148 times
Thu 30 April 2026 35.10 (-22.52%) 45.37 34.37 - 45.99 1.467 times
Tue 31 March 2026 45.30 (-12.62%) 51.76 44.44 - 52.72 0.935 times
Fri 27 February 2026 51.84 (1.89%) 50.88 50.35 - 56.19 0.9247 times
Fri 30 January 2026 50.88 (1.74%) 49.97 49.33 - 56.28 1.4764 times
Wed 31 December 2025 50.01 (-8.71%) 54.37 49.85 - 54.94 0.905 times
Fri 28 November 2025 54.78 (1.24%) 52.49 52.02 - 56.94 0.7717 times
Fri 31 October 2025 54.11 (-4.85%) 56.92 53.15 - 58.21 0.9547 times
Tue 30 September 2025 56.87 (-7.92%) 61.71 55.98 - 62.26 0.7705 times
Fri 29 August 2025 61.76 (8.45%) 57.01 55.49 - 62.89 0.6802 times
Thu 31 July 2025 56.95 (7.92%) 52.46 52.25 - 63.99 1.1472 times

 monthly chart TractorSupply

Yearly price and charts TractorSupply

Strong yearly Stock price targets for TractorSupply TSCO are 16.57 and 43.43

Yearly Target 111.9
Yearly Target 221.23
Yearly Target 338.756666666667
Yearly Target 448.09
Yearly Target 565.62

Yearly price and volumes Tractor Supply

Date Closing Open Range Volume
Fri 15 May 2026 30.57 (-38.87%) 49.97 29.42 - 56.28 1.5642 times
Wed 31 December 2025 50.01 (-5.75%) 53.12 46.85 - 63.99 2.8255 times
Tue 31 December 2024 53.06 (-75.32%) 213.26 52.45 - 307.64 0.6242 times
Fri 29 December 2023 215.03 (-4.42%) 225.39 185.00 - 251.17 0.65 times
Fri 30 December 2022 224.97 (-5.71%) 238.35 166.49 - 241.54 0.6304 times
Fri 31 December 2021 238.60 (69.73%) 140.90 138.14 - 239.54 0.5367 times
Thu 31 December 2020 140.58 (0%) 144.31 127.78 - 157.07 0.169 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of TractorSupply

Tomorrow's movement Prediction of Tractor Supply TSCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tractor Supply TSCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 4 points

Upper Bollinger band is at 42 and lower is at 27, while middle bands are at 31 and 39

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TractorSupply (TSCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TractorSupply stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TractorSupply in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TractorSupply Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TractorSupply in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TractorSupply is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.29 and TractorSupply TSCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TractorSupply TSCO stock. Volume based technical analysis of TractorSupply TSCO stock is negative.

TractorSupply Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tractor Supply TSCO

DMA (daily moving average) of Tractor Supply TSCO

DMA period DMA value
5 day DMA 30.34
12 day DMA 31.71
20 day DMA 34.24
35 day DMA 38.82
50 day DMA 41.53
100 day DMA 46.96
150 day DMA 49.38
200 day DMA 51.86

EMA (exponential moving average) of Tractor Supply TSCO

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6230.6530.74
12 day EMA32.1432.4232.77
20 day EMA34.2534.6435.08
35 day EMA37.6238.0338.47
50 day EMA41.2541.6942.15

SMA (simple moving average) of Tractor Supply TSCO

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3430.3630.61
12 day SMA31.7132.0632.49
20 day SMA34.2434.9635.67
35 day SMA38.8239.2539.7
50 day SMA41.5341.9542.39
100 day SMA46.9647.1947.42
150 day SMA49.3849.5449.71
200 day SMA51.865252.15

Videos related to: TractorSupply TSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TractorSupply TSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top