TractorSupply TSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tractor Supply TSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets TSCO
- TSCO Experts view
- Tomorrow's Movement TSCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TractorSupply
Strong intraday Stock price targets for TractorSupply are 50.65 and 51.97
| Intraday Target 1 | 49.66 |
| Intraday Target 2 | 50.32 |
| Intraday Target 3 | 50.983333333333 |
| Intraday Target 4 | 51.64 |
| Intraday Target 5 | 52.3 |
Daily price and volume Tractor Supply
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 50.97 (-0.08%) | 50.82 | 50.33 - 51.65 | 1.1871 times | Fri 16 January 2026 | 51.01 (0.55%) | 50.37 | 50.17 - 51.22 | 0.8477 times | Thu 15 January 2026 | 50.73 (-0.84%) | 51.17 | 50.44 - 51.47 | 0.7573 times | Wed 14 January 2026 | 51.16 (-1.14%) | 51.56 | 50.85 - 51.98 | 0.4115 times | Tue 13 January 2026 | 51.75 (2.11%) | 50.73 | 50.73 - 51.81 | 0.5506 times | Mon 12 January 2026 | 50.68 (-1.61%) | 51.30 | 50.34 - 51.60 | 0.9446 times | Fri 09 January 2026 | 51.51 (0.21%) | 51.48 | 50.98 - 52.14 | 1.3991 times | Thu 08 January 2026 | 51.40 (3.03%) | 49.42 | 49.33 - 52.06 | 1.2947 times | Wed 07 January 2026 | 49.89 (-0.82%) | 50.60 | 49.86 - 51.02 | 1.8776 times | Tue 06 January 2026 | 50.30 (0.94%) | 50.01 | 49.34 - 50.65 | 0.7298 times | Mon 05 January 2026 | 49.83 (-1.97%) | 50.40 | 49.63 - 50.85 | 2.1643 times |
Weekly price and charts TractorSupply
Strong weekly Stock price targets for TractorSupply TSCO are 50.65 and 51.97
| Weekly Target 1 | 49.66 |
| Weekly Target 2 | 50.32 |
| Weekly Target 3 | 50.983333333333 |
| Weekly Target 4 | 51.64 |
| Weekly Target 5 | 52.3 |
Weekly price and volumes for Tractor Supply
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 50.97 (-0.08%) | 50.82 | 50.33 - 51.65 | 0.3184 times | Fri 16 January 2026 | 51.01 (-0.97%) | 51.30 | 50.17 - 51.98 | 0.9419 times | Fri 09 January 2026 | 51.51 (1.34%) | 50.40 | 49.33 - 52.14 | 2.0023 times | Fri 02 January 2026 | 50.83 (-1.09%) | 51.46 | 49.72 - 51.60 | 0.8417 times | Fri 26 December 2025 | 51.39 (-0.02%) | 51.16 | 50.51 - 51.87 | 0.5462 times | Fri 19 December 2025 | 51.40 (-1.1%) | 52.15 | 51.14 - 53.64 | 1.2231 times | Fri 12 December 2025 | 51.97 (-3.9%) | 54.01 | 51.55 - 54.19 | 1.1512 times | Fri 05 December 2025 | 54.08 (-1.28%) | 54.37 | 52.96 - 54.94 | 1.0409 times | Fri 28 November 2025 | 54.78 (3.51%) | 53.28 | 52.58 - 55.03 | 0.7031 times | Fri 21 November 2025 | 52.92 (-4.51%) | 55.23 | 52.02 - 55.75 | 1.2311 times | Fri 14 November 2025 | 55.42 (2.12%) | 54.21 | 53.92 - 56.94 | 1.1635 times |
Monthly price and charts TractorSupply
Strong monthly Stock price targets for TractorSupply TSCO are 50.15 and 52.96
| Monthly Target 1 | 48 |
| Monthly Target 2 | 49.49 |
| Monthly Target 3 | 50.813333333333 |
| Monthly Target 4 | 52.3 |
| Monthly Target 5 | 53.62 |
Monthly price and volumes Tractor Supply
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 50.97 (1.92%) | 49.97 | 49.33 - 52.14 | 0.7719 times | Wed 31 December 2025 | 50.01 (-8.71%) | 54.37 | 49.85 - 54.94 | 1.0092 times | Fri 28 November 2025 | 54.78 (1.24%) | 52.49 | 52.02 - 56.94 | 0.8606 times | Fri 31 October 2025 | 54.11 (-4.85%) | 56.92 | 53.15 - 58.21 | 1.1006 times | Tue 30 September 2025 | 56.87 (-7.92%) | 61.71 | 55.98 - 62.26 | 0.8593 times | Fri 29 August 2025 | 61.76 (8.45%) | 57.01 | 55.49 - 62.89 | 0.8074 times | Thu 31 July 2025 | 56.95 (7.92%) | 52.46 | 52.25 - 63.99 | 1.2793 times | Mon 30 June 2025 | 52.77 (9.03%) | 48.04 | 47.24 - 53.74 | 1.1153 times | Fri 30 May 2025 | 48.40 (-4.39%) | 49.94 | 48.25 - 53.21 | 1.0683 times | Wed 30 April 2025 | 50.62 (-8.13%) | 54.89 | 46.85 - 56.19 | 1.1281 times | Mon 31 March 2025 | 55.10 (-0.45%) | 55.40 | 51.11 - 59.73 | 0.866 times |
Yearly price and charts TractorSupply
Strong yearly Stock price targets for TractorSupply TSCO are 50.15 and 52.96
| Yearly Target 1 | 48 |
| Yearly Target 2 | 49.49 |
| Yearly Target 3 | 50.813333333333 |
| Yearly Target 4 | 52.3 |
| Yearly Target 5 | 53.62 |
Yearly price and volumes Tractor Supply
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 50.97 (1.92%) | 49.97 | 49.33 - 52.14 | 0.2232 times | Wed 31 December 2025 | 50.01 (-5.75%) | 53.12 | 46.85 - 63.99 | 3.5103 times | Tue 31 December 2024 | 53.06 (-75.32%) | 213.26 | 52.45 - 307.64 | 0.7748 times | Fri 29 December 2023 | 215.03 (-4.42%) | 225.39 | 185.00 - 251.17 | 0.8232 times | Fri 30 December 2022 | 224.97 (-5.71%) | 238.35 | 166.49 - 241.54 | 0.7967 times | Fri 31 December 2021 | 238.60 (69.73%) | 140.90 | 138.14 - 239.54 | 0.6655 times | Thu 31 December 2020 | 140.58 (0%) | 144.31 | 127.78 - 157.07 | 0.2062 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TractorSupply
Tomorrow's movement Prediction of Tractor Supply TSCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tractor Supply TSCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 50, while middle bands are at 51 and 52
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TractorSupply (TSCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TractorSupply stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TractorSupply in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TractorSupply Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for TractorSupply in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TractorSupply is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.86 and TractorSupply TSCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TractorSupply TSCO stock. Volume based technical analysis of TractorSupply TSCO stock is negative.
TractorSupply Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tractor Supply TSCO
DMA (daily moving average) of Tractor Supply TSCO
| DMA period | DMA value |
| 5 day DMA | 51.12 |
| 12 day DMA | 50.84 |
| 20 day DMA | 50.92 |
| 35 day DMA | 51.9 |
| 50 day DMA | 52.6 |
| 100 day DMA | 54.83 |
| 150 day DMA | 55.69 |
| 200 day DMA | 54.38 |
EMA (exponential moving average) of Tractor Supply TSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51 | 51.01 | 51.01 |
| 12 day EMA | 51.02 | 51.03 | 51.03 |
| 20 day EMA | 51.22 | 51.25 | 51.28 |
| 35 day EMA | 51.8 | 51.85 | 51.9 |
| 50 day EMA | 52.56 | 52.62 | 52.69 |
SMA (simple moving average) of Tractor Supply TSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.12 | 51.07 | 51.17 |
| 12 day SMA | 50.84 | 50.76 | 50.7 |
| 20 day SMA | 50.92 | 50.99 | 51.12 |
| 35 day SMA | 51.9 | 52 | 52.1 |
| 50 day SMA | 52.6 | 52.66 | 52.7 |
| 100 day SMA | 54.83 | 54.95 | 55.05 |
| 150 day SMA | 55.69 | 55.7 | 55.7 |
| 200 day SMA | 54.38 | 54.39 | 54.42 |


