ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TractorSupply TSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tractor Supply TSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets TractorSupply

Strong intraday Stock price targets for TractorSupply are 37.71 and 39.55

Intraday Target 137.29
Intraday Target 238.13
Intraday Target 339.133333333333
Intraday Target 439.97
Intraday Target 540.97

Daily price and volume Tractor Supply

Date Closing Open Range Volume
Wed 22 April 2026 38.96 (-1.54%) 39.94 38.30 - 40.14 1.1801 times
Tue 21 April 2026 39.57 (-11.71%) 42.60 38.92 - 42.90 2.9455 times
Mon 20 April 2026 44.82 (-0.42%) 45.23 44.18 - 45.33 0.7685 times
Fri 17 April 2026 45.01 (0.85%) 44.70 44.66 - 45.42 1.001 times
Thu 16 April 2026 44.63 (-0.27%) 44.75 44.28 - 45.26 0.9619 times
Wed 15 April 2026 44.75 (-0.6%) 44.88 44.40 - 45.49 0.7725 times
Tue 14 April 2026 45.02 (-0.92%) 45.26 44.98 - 45.99 0.5834 times
Mon 13 April 2026 45.44 (0.91%) 45.13 44.33 - 45.48 0.7832 times
Fri 10 April 2026 45.03 (-1.34%) 45.60 44.87 - 45.77 0.533 times
Thu 09 April 2026 45.64 (0.8%) 44.94 44.45 - 45.88 0.471 times
Wed 08 April 2026 45.28 (3.76%) 44.42 44.28 - 45.57 0.702 times

 Daily chart TractorSupply

Weekly price and charts TractorSupply

Strong weekly Stock price targets for TractorSupply TSCO are 35.12 and 42.15

Weekly Target 133.83
Weekly Target 236.4
Weekly Target 340.863333333333
Weekly Target 443.43
Weekly Target 547.89

Weekly price and volumes for Tractor Supply

Date Closing Open Range Volume
Wed 22 April 2026 38.96 (-13.44%) 45.23 38.30 - 45.33 1.5756 times
Fri 17 April 2026 45.01 (-0.04%) 45.13 44.28 - 45.99 1.3206 times
Fri 10 April 2026 45.03 (2.76%) 43.61 43.23 - 45.88 0.7371 times
Thu 02 April 2026 43.82 (-2.34%) 44.76 43.35 - 46.40 0.888 times
Fri 27 March 2026 44.87 (-1.92%) 46.60 44.44 - 46.65 1.058 times
Fri 20 March 2026 45.75 (-3.15%) 47.82 45.45 - 49.16 0.587 times
Fri 13 March 2026 47.24 (-5.82%) 49.99 47.05 - 51.10 0.8923 times
Fri 06 March 2026 50.16 (-3.24%) 51.76 49.42 - 52.72 1.1515 times
Fri 27 February 2026 51.84 (-2.11%) 52.92 50.35 - 54.51 1.014 times
Fri 20 February 2026 52.96 (-3.76%) 54.43 51.56 - 54.93 0.7759 times
Fri 13 February 2026 55.03 (0%) 54.36 54.02 - 55.58 0.1603 times

 weekly chart TractorSupply

Monthly price and charts TractorSupply

Strong monthly Stock price targets for TractorSupply TSCO are 34.79 and 42.48

Monthly Target 133.39
Monthly Target 236.18
Monthly Target 341.083333333333
Monthly Target 443.87
Monthly Target 548.77

Monthly price and volumes Tractor Supply

Date Closing Open Range Volume
Wed 22 April 2026 38.96 (-14%) 45.37 38.30 - 45.99 0.9846 times
Tue 31 March 2026 45.30 (-12.62%) 51.76 44.44 - 52.72 0.9713 times
Fri 27 February 2026 51.84 (1.89%) 50.88 50.35 - 56.19 0.9989 times
Fri 30 January 2026 50.88 (1.74%) 49.97 49.33 - 56.28 1.5338 times
Wed 31 December 2025 50.01 (-8.71%) 54.37 49.85 - 54.94 0.9402 times
Fri 28 November 2025 54.78 (1.24%) 52.49 52.02 - 56.94 0.8017 times
Fri 31 October 2025 54.11 (-4.85%) 56.92 53.15 - 58.21 1.0253 times
Tue 30 September 2025 56.87 (-7.92%) 61.71 55.98 - 62.26 0.8004 times
Fri 29 August 2025 61.76 (8.45%) 57.01 55.49 - 62.89 0.7521 times
Thu 31 July 2025 56.95 (7.92%) 52.46 52.25 - 63.99 1.1918 times
Mon 30 June 2025 52.77 (9.03%) 48.04 47.24 - 53.74 1.039 times

 monthly chart TractorSupply

Yearly price and charts TractorSupply

Strong yearly Stock price targets for TractorSupply TSCO are 29.64 and 47.62

Yearly Target 126.53
Yearly Target 232.75
Yearly Target 344.513333333333
Yearly Target 450.73
Yearly Target 562.49

Yearly price and volumes Tractor Supply

Date Closing Open Range Volume
Wed 22 April 2026 38.96 (-22.1%) 49.97 38.30 - 56.28 1.1936 times
Wed 31 December 2025 50.01 (-5.75%) 53.12 46.85 - 63.99 3.0076 times
Tue 31 December 2024 53.06 (-75.32%) 213.26 52.45 - 307.64 0.6639 times
Fri 29 December 2023 215.03 (-4.42%) 225.39 185.00 - 251.17 0.7054 times
Fri 30 December 2022 224.97 (-5.71%) 238.35 166.49 - 241.54 0.6826 times
Fri 31 December 2021 238.60 (69.73%) 140.90 138.14 - 239.54 0.5702 times
Thu 31 December 2020 140.58 (0%) 144.31 127.78 - 157.07 0.1767 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of TractorSupply

Tomorrow's movement Prediction of Tractor Supply TSCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tractor Supply TSCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tractor Supply TSCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.79

Tomorrow's movement Prediction of Tractor Supply TSCO is strongly bearish. It has broken a strong support of 45 and is expected to move down further.

Munafa value: 0 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 41, while middle bands are at 43 and 47

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TractorSupply (TSCO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TractorSupply stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TractorSupply in short term and the sell signal is strong.

TractorSupply Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TractorSupply in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TractorSupply is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.69 and TractorSupply TSCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TractorSupply TSCO stock. Volume based technical analysis of TractorSupply TSCO stock is negative.

TractorSupply Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tractor Supply TSCO

DMA (daily moving average) of Tractor Supply TSCO

DMA period DMA value
5 day DMA 42.6
12 day DMA 43.98
20 day DMA 44.45
35 day DMA 46.26
50 day DMA 48.36
100 day DMA 50.45
150 day DMA 52.1
200 day DMA 53.93

EMA (exponential moving average) of Tractor Supply TSCO

EMA period EMA current EMA prev EMA prev2
5 day EMA41.7343.1244.89
12 day EMA43.4144.2245.07
20 day EMA44.4745.0545.63
35 day EMA46.4246.8647.29
50 day EMA48.2648.6449.01

SMA (simple moving average) of Tractor Supply TSCO

SMA period SMA current SMA prev SMA prev2
5 day SMA42.643.7644.85
12 day SMA43.9844.5244.87
20 day SMA44.4544.7745.08
35 day SMA46.2646.6346.96
50 day SMA48.3648.6948.99
100 day SMA50.4550.5950.72
150 day SMA52.152.2452.38
200 day SMA53.9354.0154.08

Videos related to: TractorSupply TSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TractorSupply TSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top