Munafa Stock Market Course + Intraday & FNO calls 
TractorSupply TSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tractor Supply TSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets TSCO
- TSCO Experts view
- Tomorrow's Movement TSCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TractorSupply
Strong intraday Stock price targets for TractorSupply are 51.15 and 52.38
| Intraday Target 1 | 50.87 |
| Intraday Target 2 | 51.42 |
| Intraday Target 3 | 52.103333333333 |
| Intraday Target 4 | 52.65 |
| Intraday Target 5 | 53.33 |
Daily price and volume Tractor Supply
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 51.96 (-1.1%) | 52.54 | 51.56 - 52.79 | 0.6625 times | Wed 18 February 2026 | 52.54 (-0.28%) | 52.51 | 51.75 - 52.83 | 0.8479 times | Tue 17 February 2026 | 52.69 (-4.25%) | 54.43 | 51.78 - 54.93 | 1.661 times | Fri 13 February 2026 | 55.03 (0%) | 54.36 | 54.02 - 55.58 | 0.8392 times | Fri 13 February 2026 | 55.03 (1.14%) | 54.36 | 54.02 - 55.58 | 0.8392 times | Thu 12 February 2026 | 54.41 (-0.22%) | 54.56 | 54.21 - 56.19 | 1.1205 times | Wed 11 February 2026 | 54.53 (0.89%) | 54.05 | 53.44 - 54.69 | 0.8499 times | Tue 10 February 2026 | 54.05 (0.5%) | 53.81 | 53.24 - 54.26 | 0.8163 times | Mon 09 February 2026 | 53.78 (-3.29%) | 54.88 | 53.64 - 55.21 | 1.1674 times | Fri 06 February 2026 | 55.61 (2.07%) | 53.94 | 53.82 - 55.65 | 1.1961 times | Thu 05 February 2026 | 54.48 (-1.45%) | 55.16 | 54.22 - 55.26 | 1.108 times |
Weekly price and charts TractorSupply
Strong weekly Stock price targets for TractorSupply TSCO are 50.08 and 53.45
| Weekly Target 1 | 49.45 |
| Weekly Target 2 | 50.7 |
| Weekly Target 3 | 52.816666666667 |
| Weekly Target 4 | 54.07 |
| Weekly Target 5 | 56.19 |
Weekly price and volumes for Tractor Supply
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 51.96 (-5.58%) | 54.43 | 51.56 - 54.93 | 0.5799 times | Fri 13 February 2026 | 55.03 (0%) | 54.36 | 54.02 - 55.58 | 0.1534 times | Fri 13 February 2026 | 55.03 (-1.04%) | 54.88 | 53.24 - 56.19 | 0.8764 times | Fri 06 February 2026 | 55.61 (9.3%) | 50.88 | 50.56 - 56.12 | 1.2708 times | Fri 30 January 2026 | 50.88 (-6.97%) | 55.25 | 49.92 - 56.28 | 2.2355 times | Fri 23 January 2026 | 54.69 (7.21%) | 50.82 | 50.33 - 55.00 | 1.3022 times | Fri 16 January 2026 | 51.01 (-0.97%) | 51.30 | 50.17 - 51.98 | 0.7787 times | Fri 09 January 2026 | 51.51 (1.34%) | 50.40 | 49.33 - 52.14 | 1.6555 times | Fri 02 January 2026 | 50.83 (-1.09%) | 51.46 | 49.72 - 51.60 | 0.6959 times | Fri 26 December 2025 | 51.39 (-0.02%) | 51.16 | 50.51 - 51.87 | 0.4516 times | Fri 19 December 2025 | 51.40 (-1.1%) | 52.15 | 51.14 - 53.64 | 1.0112 times |
Monthly price and charts TractorSupply
Strong monthly Stock price targets for TractorSupply TSCO are 51.26 and 56.89
| Monthly Target 1 | 47.27 |
| Monthly Target 2 | 49.62 |
| Monthly Target 3 | 52.903333333333 |
| Monthly Target 4 | 55.25 |
| Monthly Target 5 | 58.53 |
Monthly price and volumes Tractor Supply
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 51.96 (2.12%) | 50.88 | 50.56 - 56.19 | 0.7316 times | Fri 30 January 2026 | 50.88 (1.74%) | 49.97 | 49.33 - 56.28 | 1.5657 times | Wed 31 December 2025 | 50.01 (-8.71%) | 54.37 | 49.85 - 54.94 | 0.9597 times | Fri 28 November 2025 | 54.78 (1.24%) | 52.49 | 52.02 - 56.94 | 0.8184 times | Fri 31 October 2025 | 54.11 (-4.85%) | 56.92 | 53.15 - 58.21 | 1.0466 times | Tue 30 September 2025 | 56.87 (-7.92%) | 61.71 | 55.98 - 62.26 | 0.8171 times | Fri 29 August 2025 | 61.76 (8.45%) | 57.01 | 55.49 - 62.89 | 0.7678 times | Thu 31 July 2025 | 56.95 (7.92%) | 52.46 | 52.25 - 63.99 | 1.2166 times | Mon 30 June 2025 | 52.77 (9.03%) | 48.04 | 47.24 - 53.74 | 1.0606 times | Fri 30 May 2025 | 48.40 (-4.39%) | 49.94 | 48.25 - 53.21 | 1.0159 times | Wed 30 April 2025 | 50.62 (-8.13%) | 54.89 | 46.85 - 56.19 | 1.0728 times |
Yearly price and charts TractorSupply
Strong yearly Stock price targets for TractorSupply TSCO are 50.65 and 57.6
| Yearly Target 1 | 45.57 |
| Yearly Target 2 | 48.77 |
| Yearly Target 3 | 52.523333333333 |
| Yearly Target 4 | 55.72 |
| Yearly Target 5 | 59.47 |
Yearly price and volumes Tractor Supply
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 51.96 (3.9%) | 49.97 | 49.33 - 56.28 | 0.6541 times | Wed 31 December 2025 | 50.01 (-5.75%) | 53.12 | 46.85 - 63.99 | 3.2871 times | Tue 31 December 2024 | 53.06 (-75.32%) | 213.26 | 52.45 - 307.64 | 0.7256 times | Fri 29 December 2023 | 215.03 (-4.42%) | 225.39 | 185.00 - 251.17 | 0.7709 times | Fri 30 December 2022 | 224.97 (-5.71%) | 238.35 | 166.49 - 241.54 | 0.7461 times | Fri 31 December 2021 | 238.60 (69.73%) | 140.90 | 138.14 - 239.54 | 0.6232 times | Thu 31 December 2020 | 140.58 (0%) | 144.31 | 127.78 - 157.07 | 0.1931 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TractorSupply
Tomorrow's movement Prediction of Tractor Supply TSCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 53.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tractor Supply TSCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tractor Supply TSCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.53
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 52, while middle bands are at 53 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TractorSupply (TSCO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TractorSupply stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TractorSupply in short term but the sell signal is initial and weak.
TractorSupply Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TractorSupply in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TractorSupply is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.96 and TractorSupply TSCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TractorSupply TSCO stock. Volume based technical analysis of TractorSupply TSCO stock is negative.
TractorSupply Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tractor Supply TSCO
DMA (daily moving average) of Tractor Supply TSCO
| DMA period | DMA value |
| 5 day DMA | 53.45 |
| 12 day DMA | 54.12 |
| 20 day DMA | 53.94 |
| 35 day DMA | 52.73 |
| 50 day DMA | 52.48 |
| 100 day DMA | 53.57 |
| 150 day DMA | 55.6 |
| 200 day DMA | 54.8 |
EMA (exponential moving average) of Tractor Supply TSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.01 | 53.54 | 54.04 |
| 12 day EMA | 53.53 | 53.81 | 54.04 |
| 20 day EMA | 53.47 | 53.63 | 53.75 |
| 35 day EMA | 53.2 | 53.27 | 53.31 |
| 50 day EMA | 52.67 | 52.7 | 52.71 |
SMA (simple moving average) of Tractor Supply TSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.45 | 53.94 | 54.34 |
| 12 day SMA | 54.12 | 54.24 | 54.28 |
| 20 day SMA | 53.94 | 54.01 | 54.04 |
| 35 day SMA | 52.73 | 52.68 | 52.63 |
| 50 day SMA | 52.48 | 52.51 | 52.54 |
| 100 day SMA | 53.57 | 53.62 | 53.66 |
| 150 day SMA | 55.6 | 55.63 | 55.65 |
| 200 day SMA | 54.8 | 54.8 | 54.79 |
Videos related to: TractorSupply TSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
