USA Stock TSCO Historical charts - Tractor Supply Company
Historical charts for Stock TSCO - Share Tractor Supply Company trades in USA under Consumer Services Deals in RETAIL Building Materials
Recent prices of TSCO are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Fri Nov 2024 | 281.71 | 274.46 to 283.48 | 2.95% | 0.92 times |
| 21 Thu Nov 2024 | 273.63 | 270.54 to 275.04 | 1.34% | 0.99 times |
| 20 Wed Nov 2024 | 270.00 | 267.85 to 271.80 | -1.04% | 1.11 times |
| 19 Tue Nov 2024 | 272.85 | 272.11 to 276.49 | -1.43% | 1.18 times |
| 18 Mon Nov 2024 | 276.82 | 273.86 to 277.89 | 0.42% | 0.75 times |
| 15 Fri Nov 2024 | 275.66 | 274.61 to 279.12 | -0.51% | 1.15 times |
| 14 Thu Nov 2024 | 277.08 | 276.67 to 282.13 | -0.6% | 0.82 times |
| 13 Wed Nov 2024 | 278.75 | 277.01 to 280.40 | -0.16% | 0.66 times |
| 12 Tue Nov 2024 | 279.19 | 278.79 to 282.80 | -0.85% | 0.97 times |
| 11 Mon Nov 2024 | 281.57 | 279.89 to 289.12 | -2.42% | 0.98 times |
| 08 Fri Nov 2024 | 288.56 | 287.78 to 294.20 | -0.25% | 1.38 times |
| 07 Thu Nov 2024 | 289.29 | 286.81 to 292.76 | 0.12% | 1.44 times |
Technical analysis forecast of TSCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TSCO TSCO at this time. Stock is rising and might rise more.
It appears as if TSCO TSCO gave a large move recently.
Stock of TSCO (TSCO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of TSCO is bullish for shortterm, and stock might move up till 285.6 or till 294.2. Use a stoploss of 278.49 and if this stock hits its stoploss, then it can fall down till 271.35
Tomorrow's movement Prediction of TSCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock TSCO Historical charts - Share Tractor Supply Company
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance