USA Stock TSCO Historical charts - Tractor Supply Company

Historical charts for Stock TSCO - Share Tractor Supply Company trades in USA under Consumer Services Deals in RETAIL Building Materials

Moving Averages for

5Day Average: 49.68
12Day Average: 49.49
20Day Average: 49.91
50Day Average: 52.44
100Day Average: 66.93
150Day Average: 139.6

TSCO Indicators & signals

Indicator MACD (12,26,9)

49.77, 50.78, -1.22
Indicator MACD is in negative zone

Indicator ADX (14)

44.93, 9.64, 25.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 31
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of TSCO are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
24 Thu Apr 2025	49.00	46.85 to 49.12	-2.55%	8.79 times
22 Tue Apr 2025	50.28	49.84 to 51.11	1.39%	0 times
21 Mon Apr 2025	49.59	48.90 to 50.33	-1.14%	3.58 times
17 Thu Apr 2025	50.16	49.49 to 50.50	1.62%	3.13 times
16 Wed Apr 2025	49.36	49.24 to 51.08	0%	0 times
16 Wed Apr 2025	49.36	49.24 to 51.08	0%	0 times
16 Wed Apr 2025	49.36	49.24 to 51.08	0%	3.29 times
16 Wed Apr 2025	49.36	49.24 to 51.08	0%	0 times
16 Wed Apr 2025	49.36	49.24 to 51.08	0%	0 times
16 Wed Apr 2025	49.36	49.24 to 51.08	0%	0 times
16 Wed Apr 2025	49.36	49.24 to 51.08	0%	0 times
16 Wed Apr 2025	49.36	49.24 to 51.08	0%	3.29 times

Technical analysis forecast for TSCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TSCO TSCO at this time. Stock is falling and might fall more.

It appears as if TSCO TSCO gave a large move recently.

Stock of TSCO (TSCO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TSCO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TSCO stays below 49.2, but if it comes above 49.2, then a intra day buy could be more profitable.
If you take a sell trade below 49.2, then use 49.2 as stoploss and 48 as target. However if you take a buy trade in TSCO, then use 49.2 as stoploss and 50.26 as target.

Tomorrow's movement Prediction of TSCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TSCO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of TSCO looks bearish. It has broken an important support level of 50 with high volumes

Tomorrow's movement Prediction of TSCO looks bearish. It has broken an important moving average level of 50.26 with high volumes

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.