ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TSCO Historical charts - Tractor Supply Company

Historical charts for Stock TSCO - Share Tractor Supply Company trades in USA under Consumer Services Deals in RETAIL Building Materials

Moving Averages for

  • 5Day Average: 32.79
  • 12Day Average: 33.08
  • 20Day Average: 33.02
  • 50Day Average: 33.29
  • 100Day Average: 32.52
  • 150Day Average: 33.53

TSCO Indicators & signals

Indicator MACD (12,26,9)

33.06, 32.99, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

10, 20.45, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TSCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 33.94 33.51 to 34.55 0.89% 0.62 times
29 Thu Oct 2026 33.64 31.97 to 33.66 6.42% 0.34 times
28 Wed Oct 2026 31.61 31.36 to 32.21 -1.95% 0.56 times
27 Tue Oct 2026 32.24 31.94 to 32.62 -0.89% 1.11 times
26 Mon Oct 2026 32.53 32.24 to 34.10 -2.66% 0.76 times
23 Fri Oct 2026 33.42 33.01 to 34.75 -3.77% 1.55 times
22 Thu Oct 2026 34.73 29.90 to 35.03 6.44% 1.88 times
21 Wed Oct 2026 32.63 32.05 to 33.11 -0.85% 0.65 times
20 Tue Oct 2026 32.91 32.66 to 33.23 0.3% 1.32 times
19 Mon Oct 2026 32.81 32.41 to 33.47 -1.06% 1.15 times
16 Fri Oct 2026 33.16 33.14 to 34.13 -0.63% 0.68 times
15 Thu Oct 2026 33.37 32.73 to 33.73 1.92% 1.11 times

Technical analysis forecast of TSCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TSCO TSCO at this time. Stock is rising and might rise more.

It appears as if TSCO TSCO gave a large move recently.

Stock of TSCO (TSCO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TSCO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TSCO stays above 33.8, but if it comes below 33.8, then a intra day sell could be more profitable.
If you take a sell trade below 33.8, then use 33.8 as stoploss and 33 as target. However if you take a buy trade in TSCO, then use 33.8 as stoploss and 34.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TSCO Historical charts - Share Tractor Supply Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TSCO Historical charts - Share Tractor Supply Company

 

Back to top