ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TSCO Historical charts - Tractor Supply Company

Historical charts for Stock TSCO - Share Tractor Supply Company trades in USA under Consumer Services Deals in RETAIL Building Materials

Moving Averages for

  • 5Day Average: 31.45
  • 12Day Average: 31
  • 20Day Average: 30.76
  • 50Day Average: 30.64
  • 100Day Average: 34.99
  • 150Day Average: 40.76

TSCO Indicators & signals

Indicator MACD (12,26,9)

31.29, 31.01, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

20, 30.51, 20.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TSCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 33.14 31.68 to 33.16 3.21% 0.57 times
03 Mon Aug 2026 32.11 31.45 to 32.17 4.35% 0.91 times
31 Fri Jul 2026 30.77 29.97 to 30.79 1.85% 0.92 times
30 Thu Jul 2026 30.21 29.46 to 30.50 -2.55% 0.71 times
29 Wed Jul 2026 31.00 30.78 to 31.75 -1.49% 0.83 times
28 Tue Jul 2026 31.47 31.43 to 32.40 -1.04% 0.55 times
27 Mon Jul 2026 31.80 31.08 to 32.22 2.51% 1.1 times
24 Fri Jul 2026 31.02 29.69 to 31.06 0% 1.02 times
24 Fri Jul 2026 31.02 29.69 to 31.06 2.31% 1.02 times
23 Thu Jul 2026 30.32 28.96 to 30.49 3.02% 2.24 times
22 Wed Jul 2026 29.43 29.31 to 30.27 -0.74% 0.7 times
21 Tue Jul 2026 29.65 29.38 to 30.30 -2.15% 0.54 times

Technical analysis forecast of TSCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TSCO TSCO at this time. Stock is rising and might rise more.

It appears as if TSCO TSCO gave a large move recently.

Stock of TSCO (TSCO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for TSCO is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 32.9, for a target of 31.9 or 31.05

Tomorrow's movement Prediction of TSCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TSCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.59

Tomorrow's movement Prediction of TSCO is strongly bullish. It has broken a strong resistance of 32 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TSCO Historical charts - Share Tractor Supply Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock TSCO Historical charts - Share Tractor Supply Company

 

Back to top