IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icf International ICFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets ICFI
- ICFI Experts view
- Tomorrow's Movement ICFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcfInternational
Strong Daily Stock price targets for IcfInternational ICFI are 145.66 and 150.41
Daily Target 1 | 141.71 |
Daily Target 2 | 144.86 |
Daily Target 3 | 146.46333333333 |
Daily Target 4 | 149.61 |
Daily Target 5 | 151.21 |
Daily price and volume Icf International
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 148.00 (1.1%) | 145.99 | 143.32 - 148.07 | 1.5514 times | Mon 24 June 2024 | 146.39 (4.24%) | 143.42 | 141.58 - 147.40 | 1.8664 times | Fri 21 June 2024 | 140.44 (-0.11%) | 140.78 | 139.81 - 141.96 | 2.1052 times | Thu 20 June 2024 | 140.59 (0.27%) | 140.05 | 139.63 - 141.13 | 0.7714 times | Tue 18 June 2024 | 140.21 (0%) | 140.42 | 139.34 - 141.29 | 0.4353 times | Tue 18 June 2024 | 140.21 (-0.06%) | 140.42 | 139.34 - 141.29 | 0.4353 times | Mon 17 June 2024 | 140.29 (0.26%) | 139.37 | 137.80 - 141.01 | 0.5835 times | Fri 14 June 2024 | 139.93 (-0.48%) | 139.12 | 138.55 - 139.93 | 0.4598 times | Thu 13 June 2024 | 140.60 (-1.93%) | 142.99 | 139.00 - 143.03 | 0.6029 times | Wed 12 June 2024 | 143.36 (-1.94%) | 148.55 | 143.25 - 148.55 | 1.1889 times | Tue 11 June 2024 | 146.20 (1.35%) | 143.68 | 143.62 - 146.62 | 0.7994 times |
Weekly price and charts IcfInternational
Strong weekly Stock price targets for IcfInternational ICFI are 144.79 and 151.28
Weekly Target 1 | 139.39 |
Weekly Target 2 | 143.7 |
Weekly Target 3 | 145.88333333333 |
Weekly Target 4 | 150.19 |
Weekly Target 5 | 152.37 |
Weekly price and volumes for Icf International
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 148.00 (5.38%) | 143.42 | 141.58 - 148.07 | 1.0965 times | Fri 21 June 2024 | 140.44 (0.16%) | 140.42 | 139.34 - 141.96 | 1.0626 times | Tue 18 June 2024 | 140.21 (0.2%) | 139.37 | 137.80 - 141.29 | 0.3268 times | Fri 14 June 2024 | 139.93 (-2.89%) | 143.45 | 138.55 - 148.55 | 1.1962 times | Fri 07 June 2024 | 144.10 (0.95%) | 143.81 | 138.49 - 144.39 | 1.2381 times | Fri 31 May 2024 | 142.75 (0.06%) | 144.45 | 138.51 - 144.62 | 1.0973 times | Thu 23 May 2024 | 142.67 (-4.85%) | 150.00 | 141.97 - 150.14 | 0.9896 times | Fri 17 May 2024 | 149.94 (-2.01%) | 153.40 | 145.01 - 153.40 | 0.9063 times | Fri 10 May 2024 | 153.02 (3.09%) | 148.55 | 148.25 - 153.79 | 0.9949 times | Fri 03 May 2024 | 148.43 (4.61%) | 142.44 | 139.33 - 149.55 | 1.0916 times | Fri 26 April 2024 | 141.89 (1.15%) | 140.21 | 138.92 - 142.98 | 0.8966 times |
Monthly price and charts IcfInternational
Strong monthly Stock price targets for IcfInternational ICFI are 142.9 and 153.65
Monthly Target 1 | 134.03 |
Monthly Target 2 | 141.02 |
Monthly Target 3 | 144.78333333333 |
Monthly Target 4 | 151.77 |
Monthly Target 5 | 155.53 |
Monthly price and volumes Icf International
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 148.00 (3.68%) | 143.81 | 137.80 - 148.55 | 0.9534 times | Fri 31 May 2024 | 142.75 (-1.07%) | 144.09 | 138.51 - 153.79 | 0.9194 times | Tue 30 April 2024 | 144.29 (-4.21%) | 150.41 | 137.62 - 150.96 | 0.8588 times | Thu 28 March 2024 | 150.63 (-2.73%) | 156.49 | 148.60 - 158.00 | 1.0146 times | Thu 29 February 2024 | 154.85 (11.37%) | 139.33 | 138.58 - 155.94 | 1.1812 times | Wed 31 January 2024 | 139.04 (3.69%) | 134.09 | 128.28 - 143.33 | 1.0588 times | Fri 29 December 2023 | 134.09 (-4.19%) | 140.05 | 131.02 - 145.40 | 1.3146 times | Thu 30 November 2023 | 139.95 (10.43%) | 126.77 | 115.67 - 140.22 | 1.1045 times | Tue 31 October 2023 | 126.73 (4.9%) | 120.08 | 118.27 - 134.90 | 0.9102 times | Fri 29 September 2023 | 120.81 (-10.55%) | 135.46 | 118.57 - 136.74 | 0.6846 times | Thu 31 August 2023 | 135.06 (14.86%) | 117.85 | 117.85 - 136.82 | 1.0725 times |
Indicator Analysis of IcfInternational
Tomorrow's movement Prediction of Icf International ICFI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 143.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icf International ICFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icf International ICFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Icf International ICFI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 142.51
Munafa value: 90 as on Tue 25 June 2024
![Munafa value: 90 as on Tue 25 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+90+as+on+Tue+25+June+2024)
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 143 and price is deviating by 3 points
Upper Bollinger band is at 148 and lower is at 138, while middle bands are at 140 and 145
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IcfInternational (ICFI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IcfInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IcfInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcfInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IcfInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IcfInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.04 and IcfInternational ICFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IcfInternational ICFI stock. Volume based technical analysis of IcfInternational ICFI stock is negative.
IcfInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icf International ICFI
DMA (daily moving average) of Icf International ICFI
DMA period | DMA value |
5 day DMA | 143.13 |
12 day DMA | 142.54 |
20 day DMA | 142.1 |
35 day DMA | 144.48 |
50 day DMA | 143.8 |
100 day DMA | 146.94 |
150 day DMA | 143.09 |
200 day DMA | 139.01 |
EMA (exponential moving average) of Icf International ICFI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 144.35 | 142.52 | 140.59 |
12 day EMA | 143.02 | 142.12 | 141.34 |
20 day EMA | 142.97 | 142.44 | 142.02 |
35 day EMA | 143.16 | 142.88 | 142.67 |
50 day EMA | 143.81 | 143.64 | 143.53 |
SMA (simple moving average) of Icf International ICFI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 143.13 | 141.57 | 140.35 |
12 day SMA | 142.54 | 142.21 | 141.91 |
20 day SMA | 142.1 | 141.74 | 141.55 |
35 day SMA | 144.48 | 144.49 | 144.49 |
50 day SMA | 143.8 | 143.72 | 143.7 |
100 day SMA | 146.94 | 146.87 | 146.83 |
150 day SMA | 143.09 | 142.97 | 142.86 |
200 day SMA | 139.01 | 138.9 | 138.81 |