Munafa Stock Market Course + Intraday & FNO calls 
IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icf International ICFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets ICFI
- ICFI Experts view
- Tomorrow's Movement ICFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcfInternational
Strong intraday Stock price targets for IcfInternational are 84.22 and 86.05
| Intraday Target 1 | 82.71 |
| Intraday Target 2 | 83.89 |
| Intraday Target 3 | 84.543333333333 |
| Intraday Target 4 | 85.72 |
| Intraday Target 5 | 86.37 |
Daily price and volume Icf International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 85.06 (-0.36%) | 84.61 | 83.37 - 85.20 | 0.8343 times | Thu 04 December 2025 | 85.37 (2.11%) | 84.01 | 84.01 - 86.85 | 1.1937 times | Wed 03 December 2025 | 83.61 (2.45%) | 81.18 | 81.15 - 83.65 | 0.8744 times | Tue 02 December 2025 | 81.61 (4.8%) | 79.73 | 78.79 - 82.90 | 1.5053 times | Mon 01 December 2025 | 77.87 (-0.22%) | 77.83 | 76.79 - 78.87 | 0.9722 times | Fri 28 November 2025 | 78.04 (-1.19%) | 78.82 | 77.80 - 79.18 | 0.6769 times | Wed 26 November 2025 | 78.98 (0.7%) | 78.24 | 77.84 - 79.23 | 0.9152 times | Tue 25 November 2025 | 78.43 (2.3%) | 77.27 | 77.11 - 79.39 | 1.1724 times | Mon 24 November 2025 | 76.67 (-1.73%) | 77.95 | 75.75 - 78.00 | 0.9515 times | Fri 21 November 2025 | 78.02 (2%) | 76.61 | 76.45 - 78.74 | 0.9042 times | Thu 20 November 2025 | 76.49 (0.01%) | 76.80 | 75.55 - 77.58 | 1.2689 times |
Weekly price and charts IcfInternational
Strong weekly Stock price targets for IcfInternational ICFI are 80.93 and 90.99
| Weekly Target 1 | 72.84 |
| Weekly Target 2 | 78.95 |
| Weekly Target 3 | 82.9 |
| Weekly Target 4 | 89.01 |
| Weekly Target 5 | 92.96 |
Weekly price and volumes for Icf International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 85.06 (9%) | 77.83 | 76.79 - 86.85 | 0.9811 times | Fri 28 November 2025 | 78.04 (0.03%) | 77.95 | 75.75 - 79.39 | 0.6777 times | Fri 21 November 2025 | 78.02 (-0.04%) | 77.91 | 75.55 - 78.87 | 1.0149 times | Fri 14 November 2025 | 78.05 (-4.6%) | 81.91 | 76.62 - 84.20 | 1.0777 times | Fri 07 November 2025 | 81.81 (1.91%) | 79.11 | 79.01 - 83.61 | 1.1824 times | Fri 31 October 2025 | 80.28 (0%) | 77.47 | 72.03 - 81.61 | 0.5919 times | Fri 31 October 2025 | 80.28 (-10.91%) | 90.06 | 72.03 - 90.06 | 1.7014 times | Fri 24 October 2025 | 90.11 (2.2%) | 88.17 | 86.49 - 91.61 | 0.7523 times | Fri 17 October 2025 | 88.17 (1.88%) | 86.80 | 85.31 - 88.55 | 1.0956 times | Fri 10 October 2025 | 86.54 (-8.08%) | 94.24 | 86.20 - 95.28 | 0.9249 times | Fri 03 October 2025 | 94.15 (1.19%) | 93.22 | 91.84 - 95.66 | 0.7754 times |
Monthly price and charts IcfInternational
Strong monthly Stock price targets for IcfInternational ICFI are 80.93 and 90.99
| Monthly Target 1 | 72.84 |
| Monthly Target 2 | 78.95 |
| Monthly Target 3 | 82.9 |
| Monthly Target 4 | 89.01 |
| Monthly Target 5 | 92.96 |
Monthly price and volumes Icf International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 85.06 (9%) | 77.83 | 76.79 - 86.85 | 0.2135 times | Fri 28 November 2025 | 78.04 (-2.79%) | 79.11 | 75.55 - 84.20 | 0.86 times | Fri 31 October 2025 | 80.28 (-13.49%) | 92.92 | 72.03 - 95.66 | 1.1809 times | Tue 30 September 2025 | 92.80 (-5.52%) | 97.81 | 90.56 - 101.50 | 0.989 times | Fri 29 August 2025 | 98.22 (17.08%) | 89.99 | 85.01 - 101.71 | 1.1031 times | Thu 31 July 2025 | 83.89 (-0.97%) | 84.61 | 81.95 - 90.54 | 0.8051 times | Mon 30 June 2025 | 84.71 (-1.41%) | 85.47 | 81.45 - 89.14 | 0.8616 times | Fri 30 May 2025 | 85.92 (1.13%) | 84.55 | 79.15 - 89.50 | 1.161 times | Wed 30 April 2025 | 84.96 (-0.01%) | 85.08 | 77.71 - 88.77 | 1.2548 times | Mon 31 March 2025 | 84.97 (7.2%) | 80.18 | 75.91 - 91.84 | 1.5712 times | Fri 28 February 2025 | 79.26 (-32.09%) | 115.91 | 77.02 - 119.48 | 1.9563 times |
Yearly price and charts IcfInternational
Strong yearly Stock price targets for IcfInternational ICFI are 46.89 and 110.2
| Yearly Target 1 | 34.17 |
| Yearly Target 2 | 59.61 |
| Yearly Target 3 | 97.476666666667 |
| Yearly Target 4 | 122.92 |
| Yearly Target 5 | 160.79 |
Yearly price and volumes Icf International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 85.06 (-28.65%) | 120.11 | 72.03 - 135.34 | 2.0283 times | Tue 31 December 2024 | 119.21 (-11.1%) | 134.09 | 116.66 - 179.67 | 1.1402 times | Fri 29 December 2023 | 134.09 (35.38%) | 99.15 | 94.53 - 145.40 | 0.8995 times | Fri 30 December 2022 | 99.05 (-3.41%) | 102.88 | 84.68 - 121.28 | 0.9618 times | Fri 31 December 2021 | 102.55 (37.97%) | 74.84 | 71.32 - 107.89 | 0.7129 times | Thu 31 December 2020 | 74.33 (0%) | 64.14 | 63.51 - 79.98 | 0.2572 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IcfInternational
Tomorrow's movement Prediction of Icf International ICFI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icf International ICFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icf International ICFI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.54
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 75, while middle bands are at 77 and 83
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IcfInternational (ICFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IcfInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IcfInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcfInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IcfInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IcfInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.51 and IcfInternational ICFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IcfInternational ICFI stock. Volume based technical analysis of IcfInternational ICFI stock is negative.
IcfInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icf International ICFI
DMA (daily moving average) of Icf International ICFI
| DMA period | DMA value |
| 5 day DMA | 82.7 |
| 12 day DMA | 79.72 |
| 20 day DMA | 79.59 |
| 35 day DMA | 82.44 |
| 50 day DMA | 84.96 |
| 100 day DMA | 89.45 |
| 150 day DMA | 88.22 |
| 200 day DMA | 87.69 |
EMA (exponential moving average) of Icf International ICFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.18 | 82.24 | 80.67 |
| 12 day EMA | 81.23 | 80.53 | 79.65 |
| 20 day EMA | 81.19 | 80.78 | 80.3 |
| 35 day EMA | 82.97 | 82.85 | 82.7 |
| 50 day EMA | 85.54 | 85.56 | 85.57 |
SMA (simple moving average) of Icf International ICFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.7 | 81.3 | 80.02 |
| 12 day SMA | 79.72 | 79.06 | 78.34 |
| 20 day SMA | 79.59 | 79.41 | 79.3 |
| 35 day SMA | 82.44 | 82.48 | 82.51 |
| 50 day SMA | 84.96 | 85.1 | 85.29 |
| 100 day SMA | 89.45 | 89.44 | 89.43 |
| 150 day SMA | 88.22 | 88.22 | 88.22 |
| 200 day SMA | 87.69 | 87.78 | 87.87 |
Videos related to: IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
