IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icf International ICFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets ICFI
- ICFI Experts view
- Tomorrow's Movement ICFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcfInternational
Strong intraday Stock price targets for IcfInternational are 56.54 and 62.19
| Intraday Target 1 | 55.42 |
| Intraday Target 2 | 57.66 |
| Intraday Target 3 | 61.07 |
| Intraday Target 4 | 63.31 |
| Intraday Target 5 | 66.72 |
Daily price and volume Icf International
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 59.90 (-6.93%) | 64.26 | 58.83 - 64.48 | 0.9594 times | Tue 12 May 2026 | 64.36 (-4.33%) | 67.39 | 64.25 - 68.01 | 0.8582 times | Mon 11 May 2026 | 67.27 (-3.36%) | 70.33 | 66.22 - 72.00 | 0.9207 times | Fri 08 May 2026 | 69.61 (-6.56%) | 74.50 | 66.64 - 75.30 | 1.6038 times | Thu 07 May 2026 | 74.50 (1.25%) | 73.46 | 73.20 - 75.68 | 0.9729 times | Wed 06 May 2026 | 73.58 (-1.27%) | 74.30 | 71.59 - 74.40 | 0.9495 times | Tue 05 May 2026 | 74.53 (1.51%) | 73.40 | 72.46 - 75.18 | 0.8062 times | Mon 04 May 2026 | 73.42 (0.08%) | 72.74 | 72.29 - 74.60 | 0.9957 times | Fri 01 May 2026 | 73.36 (2.37%) | 72.41 | 71.08 - 74.10 | 0.8816 times | Thu 30 April 2026 | 71.66 (4.51%) | 68.56 | 68.17 - 71.78 | 1.0519 times | Wed 29 April 2026 | 68.57 (1.6%) | 67.37 | 67.15 - 69.24 | 1.5266 times |
Weekly price and charts IcfInternational
Strong weekly Stock price targets for IcfInternational ICFI are 52.78 and 65.95
| Weekly Target 1 | 50.41 |
| Weekly Target 2 | 55.15 |
| Weekly Target 3 | 63.576666666667 |
| Weekly Target 4 | 68.32 |
| Weekly Target 5 | 76.75 |
Weekly price and volumes for Icf International
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 59.90 (-13.95%) | 70.33 | 58.83 - 72.00 | 0.8033 times | Fri 08 May 2026 | 69.61 (-5.11%) | 72.74 | 66.64 - 75.68 | 1.563 times | Fri 01 May 2026 | 73.36 (8.73%) | 67.89 | 65.24 - 74.10 | 1.7084 times | Fri 24 April 2026 | 67.47 (-4.34%) | 70.53 | 64.52 - 73.26 | 1.489 times | Fri 17 April 2026 | 70.53 (4.41%) | 67.27 | 66.83 - 74.37 | 0.6545 times | Fri 10 April 2026 | 67.55 (0.67%) | 67.34 | 66.01 - 70.00 | 0.673 times | Thu 02 April 2026 | 67.10 (3.6%) | 65.08 | 64.69 - 67.61 | 0.8425 times | Fri 27 March 2026 | 64.77 (-1.68%) | 67.26 | 64.34 - 71.07 | 1.1341 times | Fri 20 March 2026 | 65.88 (-5.63%) | 69.66 | 65.00 - 71.91 | 0.4707 times | Fri 13 March 2026 | 69.81 (-8.08%) | 75.95 | 68.44 - 76.05 | 0.6616 times | Fri 06 March 2026 | 75.95 (-8.64%) | 82.92 | 72.63 - 82.92 | 0.663 times |
Monthly price and charts IcfInternational
Strong monthly Stock price targets for IcfInternational ICFI are 50.94 and 67.79
| Monthly Target 1 | 47.95 |
| Monthly Target 2 | 53.93 |
| Monthly Target 3 | 64.803333333333 |
| Monthly Target 4 | 70.78 |
| Monthly Target 5 | 81.65 |
Monthly price and volumes Icf International
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 59.90 (-16.41%) | 72.41 | 58.83 - 75.68 | 1.0903 times | Thu 30 April 2026 | 71.66 (9.76%) | 65.29 | 64.52 - 74.37 | 1.9317 times | Tue 31 March 2026 | 65.29 (-21.46%) | 82.92 | 64.34 - 82.92 | 1.4072 times | Fri 27 February 2026 | 83.13 (-10.85%) | 92.70 | 72.84 - 94.40 | 0.74 times | Fri 30 January 2026 | 93.25 (9.32%) | 85.30 | 84.33 - 98.03 | 0.5929 times | Wed 31 December 2025 | 85.30 (9.3%) | 77.83 | 76.79 - 89.91 | 0.7548 times | Fri 28 November 2025 | 78.04 (-2.79%) | 79.11 | 75.55 - 84.20 | 0.7516 times | Fri 31 October 2025 | 80.28 (-13.49%) | 92.92 | 72.03 - 95.66 | 0.9195 times | Tue 30 September 2025 | 92.80 (-5.52%) | 97.81 | 90.56 - 101.50 | 0.8644 times | Fri 29 August 2025 | 98.22 (17.08%) | 89.99 | 85.01 - 101.71 | 0.9477 times | Thu 31 July 2025 | 83.89 (-0.97%) | 84.61 | 81.95 - 90.54 | 0.7036 times |
Yearly price and charts IcfInternational
Strong yearly Stock price targets for IcfInternational ICFI are 39.77 and 78.97
| Yearly Target 1 | 33.05 |
| Yearly Target 2 | 46.48 |
| Yearly Target 3 | 72.253333333333 |
| Yearly Target 4 | 85.68 |
| Yearly Target 5 | 111.45 |
Yearly price and volumes Icf International
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 59.90 (-29.78%) | 85.30 | 58.83 - 98.03 | 1.0214 times | Wed 31 December 2025 | 85.30 (-28.45%) | 120.11 | 72.03 - 135.34 | 2.0945 times | Tue 31 December 2024 | 119.21 (-11.1%) | 134.09 | 116.66 - 179.67 | 1.1207 times | Fri 29 December 2023 | 134.09 (35.38%) | 99.15 | 94.53 - 145.40 | 0.8713 times | Fri 30 December 2022 | 99.05 (-3.41%) | 102.88 | 84.68 - 121.28 | 0.9341 times | Fri 31 December 2021 | 102.55 (37.97%) | 74.84 | 71.32 - 107.89 | 0.7001 times | Thu 31 December 2020 | 74.33 (0%) | 64.14 | 63.51 - 79.98 | 0.2578 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IcfInternational
Tomorrow's movement Prediction of Icf International ICFI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icf International ICFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icf International ICFI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.61
Munafa value: 25 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 4 points
Upper Bollinger band is at 77 and lower is at 63, while middle bands are at 66 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IcfInternational (ICFI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IcfInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IcfInternational in short term and the sell signal is strong.
IcfInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IcfInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IcfInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.19 and IcfInternational ICFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcfInternational ICFI stock. Volume based technical analysis of IcfInternational ICFI stock is negative.
IcfInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icf International ICFI
DMA (daily moving average) of Icf International ICFI
| DMA period | DMA value |
| 5 day DMA | 67.13 |
| 12 day DMA | 69.85 |
| 20 day DMA | 69.38 |
| 35 day DMA | 68.64 |
| 50 day DMA | 69.54 |
| 100 day DMA | 78.42 |
| 150 day DMA | 80.38 |
| 200 day DMA | 83.94 |
EMA (exponential moving average) of Icf International ICFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.61 | 68.47 | 70.52 |
| 12 day EMA | 68.26 | 69.78 | 70.76 |
| 20 day EMA | 68.94 | 69.89 | 70.47 |
| 35 day EMA | 69.66 | 70.23 | 70.58 |
| 50 day EMA | 69.93 | 70.34 | 70.58 |
SMA (simple moving average) of Icf International ICFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.13 | 69.86 | 71.9 |
| 12 day SMA | 69.85 | 70.38 | 70.64 |
| 20 day SMA | 69.38 | 70.04 | 70.34 |
| 35 day SMA | 68.64 | 68.89 | 69.02 |
| 50 day SMA | 69.54 | 70.01 | 70.32 |
| 100 day SMA | 78.42 | 78.69 | 78.91 |
| 150 day SMA | 80.38 | 80.61 | 80.81 |
| 200 day SMA | 83.94 | 84.06 | 84.15 |


