ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icf International ICFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets IcfInternational

Strong intraday Stock price targets for IcfInternational are 73.32 and 83.13

Intraday Target 171.62
Intraday Target 275.02
Intraday Target 381.43
Intraday Target 484.83
Intraday Target 591.24

Daily price and volume Icf International

Date Closing Open Range Volume
Wed 11 February 2026 78.42 (-10.04%) 87.84 78.03 - 87.84 1.4691 times
Tue 10 February 2026 87.17 (0.95%) 86.23 85.31 - 87.67 0.9137 times
Mon 09 February 2026 86.35 (-0.83%) 87.55 85.45 - 88.78 1.1712 times
Fri 06 February 2026 87.07 (-1.44%) 88.77 86.53 - 89.26 1.3915 times
Thu 05 February 2026 88.34 (-2.73%) 90.98 87.93 - 91.20 0.8137 times
Wed 04 February 2026 90.82 (1.26%) 90.74 89.10 - 91.68 0.7144 times
Tue 03 February 2026 89.69 (-4.35%) 93.47 88.05 - 93.88 0.9047 times
Mon 02 February 2026 93.77 (0.56%) 92.70 91.82 - 94.40 0.7816 times
Fri 30 January 2026 93.25 (2.44%) 90.97 90.14 - 93.34 0.9249 times
Thu 29 January 2026 91.03 (-1.49%) 92.92 89.98 - 93.90 0.9152 times
Wed 28 January 2026 92.41 (-1.19%) 93.86 91.43 - 95.20 0.804 times

 Daily chart IcfInternational

Weekly price and charts IcfInternational

Strong weekly Stock price targets for IcfInternational ICFI are 72.85 and 83.6

Weekly Target 170.99
Weekly Target 274.71
Weekly Target 381.743333333333
Weekly Target 485.46
Weekly Target 592.49

Weekly price and volumes for Icf International

Date Closing Open Range Volume
Wed 11 February 2026 78.42 (-9.93%) 87.55 78.03 - 88.78 0.7602 times
Fri 06 February 2026 87.07 (-6.63%) 92.70 86.53 - 94.40 0.9852 times
Fri 30 January 2026 93.25 (-3.95%) 96.23 89.98 - 96.62 0.9079 times
Fri 23 January 2026 97.08 (0.47%) 95.49 94.36 - 98.03 1.0586 times
Fri 16 January 2026 96.63 (2.93%) 93.31 89.63 - 97.96 0.9751 times
Fri 09 January 2026 93.88 (10.05%) 85.31 84.96 - 93.90 1.126 times
Fri 02 January 2026 85.31 (-1.01%) 86.29 84.33 - 89.11 0.8019 times
Fri 26 December 2025 86.18 (0.85%) 85.57 84.24 - 87.24 0.5381 times
Fri 19 December 2025 85.45 (-1.87%) 87.15 84.52 - 88.58 1.3165 times
Fri 12 December 2025 87.08 (2.37%) 84.83 81.40 - 89.91 1.5306 times
Fri 05 December 2025 85.06 (9%) 77.83 76.79 - 86.85 1.3262 times

 weekly chart IcfInternational

Monthly price and charts IcfInternational

Strong monthly Stock price targets for IcfInternational ICFI are 70.04 and 86.41

Monthly Target 167.25
Monthly Target 272.83
Monthly Target 383.616666666667
Monthly Target 489.2
Monthly Target 599.99

Monthly price and volumes Icf International

Date Closing Open Range Volume
Wed 11 February 2026 78.42 (-15.9%) 92.70 78.03 - 94.40 0.3198 times
Fri 30 January 2026 93.25 (9.32%) 85.30 84.33 - 98.03 0.7723 times
Wed 31 December 2025 85.30 (9.3%) 77.83 76.79 - 89.91 0.9833 times
Fri 28 November 2025 78.04 (-2.79%) 79.11 75.55 - 84.20 0.9791 times
Fri 31 October 2025 80.28 (-13.49%) 92.92 72.03 - 95.66 1.3444 times
Tue 30 September 2025 92.80 (-5.52%) 97.81 90.56 - 101.50 1.126 times
Fri 29 August 2025 98.22 (17.08%) 89.99 85.01 - 101.71 1.2558 times
Thu 31 July 2025 83.89 (-0.97%) 84.61 81.95 - 90.54 0.9165 times
Mon 30 June 2025 84.71 (-1.41%) 85.47 81.45 - 89.14 0.9809 times
Fri 30 May 2025 85.92 (1.13%) 84.55 79.15 - 89.50 1.3217 times
Wed 30 April 2025 84.96 (-0.01%) 85.08 77.71 - 88.77 1.4286 times

 monthly chart IcfInternational

Yearly price and charts IcfInternational

Strong yearly Stock price targets for IcfInternational ICFI are 68.23 and 88.23

Yearly Target 164.83
Yearly Target 271.62
Yearly Target 384.826666666667
Yearly Target 491.62
Yearly Target 5104.83

Yearly price and volumes Icf International

Date Closing Open Range Volume
Wed 11 February 2026 78.42 (-8.07%) 85.30 78.03 - 98.03 0.1661 times
Wed 31 December 2025 85.30 (-28.45%) 120.11 72.03 - 135.34 2.3848 times
Tue 31 December 2024 119.21 (-11.1%) 134.09 116.66 - 179.67 1.2773 times
Fri 29 December 2023 134.09 (35.38%) 99.15 94.53 - 145.40 1.0076 times
Fri 30 December 2022 99.05 (-3.41%) 102.88 84.68 - 121.28 1.0775 times
Fri 31 December 2021 102.55 (37.97%) 74.84 71.32 - 107.89 0.7986 times
Thu 31 December 2020 74.33 (0%) 64.14 63.51 - 79.98 0.2882 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of IcfInternational

Tomorrow's movement Prediction of Icf International ICFI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 88.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icf International ICFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Icf International ICFI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Icf International ICFI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.87

Munafa value: 10 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 5 points

Upper Bollinger band is at 102 and lower is at 83, while middle bands are at 88 and 97

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IcfInternational (ICFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IcfInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IcfInternational in short term and the sell signal is strong.

IcfInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IcfInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IcfInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.79 and IcfInternational ICFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcfInternational ICFI stock. Volume based technical analysis of IcfInternational ICFI stock is negative.

IcfInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icf International ICFI

DMA (daily moving average) of Icf International ICFI

DMA period DMA value
5 day DMA 85.47
12 day DMA 89.32
20 day DMA 91.92
35 day DMA 90.46
50 day DMA 88.8
100 day DMA 87.47
150 day DMA 89.37
200 day DMA 88.43

EMA (exponential moving average) of Icf International ICFI

EMA period EMA current EMA prev EMA prev2
5 day EMA84.7987.9888.38
12 day EMA88.1689.9390.43
20 day EMA89.3790.5290.87
35 day EMA88.9489.5689.7
50 day EMA87.5687.9387.96

SMA (simple moving average) of Icf International ICFI

SMA period SMA current SMA prev SMA prev2
5 day SMA85.4787.9588.45
12 day SMA89.3290.6891.51
20 day SMA91.9292.6592.97
35 day SMA90.4690.6690.62
50 day SMA88.888.888.63
100 day SMA87.4787.6687.76
150 day SMA89.3789.4489.45
200 day SMA88.4388.4688.45

Videos related to: IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top