IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icf International ICFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets IcfInternational

Strong intraday Stock price targets for IcfInternational are 83.95 and 87.04

Intraday Target 181.48
Intraday Target 283.32
Intraday Target 384.57
Intraday Target 486.41
Intraday Target 587.66

Daily price and volume Icf International

Date Closing Open Range Volume
Tue 22 April 2025 85.16 (2.13%) 83.91 82.73 - 85.82 2.798 times
Mon 21 April 2025 83.38 (0.48%) 82.60 81.30 - 83.51 2.4146 times
Thu 17 April 2025 82.98 (0.23%) 82.59 81.57 - 83.18 2.9394 times
Wed 16 April 2025 82.79 (0%) 81.53 80.83 - 83.83 0 times
Wed 16 April 2025 82.79 (0%) 81.53 80.83 - 83.83 0 times
Wed 16 April 2025 82.79 (-0.08%) 81.53 80.83 - 83.83 0 times
Wed 16 April 2025 82.86 (0.08%) 81.53 80.83 - 83.83 1.848 times
Wed 16 April 2025 82.79 (0%) 81.53 80.83 - 83.83 0 times
Wed 16 April 2025 82.79 (0%) 81.53 80.83 - 83.83 0 times
Wed 16 April 2025 82.79 (0%) 81.53 80.83 - 83.83 0 times
Wed 16 April 2025 82.79 (-0.08%) 81.53 80.83 - 83.83 0 times

 Daily chart IcfInternational

Weekly price and charts IcfInternational

Strong weekly Stock price targets for IcfInternational ICFI are 83.23 and 87.75

Weekly Target 179.57
Weekly Target 282.37
Weekly Target 384.093333333333
Weekly Target 486.89
Weekly Target 588.61

Weekly price and volumes for Icf International

Date Closing Open Range Volume
Tue 22 April 2025 85.16 (2.63%) 82.60 81.30 - 85.82 4.3995 times
Thu 17 April 2025 82.98 (0.23%) 81.53 80.83 - 83.83 2.4809 times
Wed 16 April 2025 82.79 (0%) 81.53 80.83 - 83.83 0 times
Wed 16 April 2025 82.79 (-0.08%) 81.53 80.83 - 83.83 0 times
Wed 16 April 2025 82.86 (0.08%) 81.53 80.83 - 83.83 1.5598 times
Wed 16 April 2025 82.79 (0%) 81.53 80.83 - 83.83 0 times
Wed 16 April 2025 82.79 (0%) 81.53 80.83 - 83.83 0 times
Wed 16 April 2025 82.79 (0%) 81.53 80.83 - 83.83 0 times
Wed 16 April 2025 82.79 (-0.08%) 81.53 80.83 - 83.83 0 times
Wed 16 April 2025 82.86 (0.08%) 81.53 80.83 - 83.83 1.5598 times
Wed 16 April 2025 82.79 (-0.39%) 82.87 80.03 - 83.83 5.0617 times

 weekly chart IcfInternational

Monthly price and charts IcfInternational

Strong monthly Stock price targets for IcfInternational ICFI are 81.44 and 92.5

Monthly Target 172.82
Monthly Target 278.99
Monthly Target 383.88
Monthly Target 490.05
Monthly Target 594.94

Monthly price and volumes Icf International

Date Closing Open Range Volume
Tue 22 April 2025 85.16 (0.22%) 85.08 77.71 - 88.77 1.1027 times
Mon 31 March 2025 84.97 (7.2%) 80.18 75.91 - 91.84 1.5051 times
Fri 28 February 2025 79.26 (-32.09%) 115.91 77.02 - 119.48 2.0182 times
Fri 31 January 2025 116.71 (-2.1%) 120.11 114.52 - 135.34 1.1709 times
Tue 31 December 2024 119.21 (-14.35%) 132.63 116.66 - 132.84 0.7225 times
Tue 26 November 2024 139.19 (-17.44%) 171.05 132.53 - 179.67 1.2632 times
Thu 31 October 2024 168.59 (1.08%) 166.08 163.77 - 178.18 0.4598 times
Mon 30 September 2024 166.79 (0.62%) 164.90 158.73 - 170.47 0.4512 times
Fri 30 August 2024 165.76 (12.69%) 146.28 143.12 - 165.84 0.4824 times
Wed 31 July 2024 147.10 (-0.92%) 143.97 128.98 - 149.38 0.824 times
Fri 28 June 2024 148.46 (4%) 143.81 137.80 - 152.15 0.5839 times

 monthly chart IcfInternational

Yearly price and charts IcfInternational

Strong yearly Stock price targets for IcfInternational ICFI are 50.82 and 110.25

Yearly Target 139.37
Yearly Target 262.27
Yearly Target 398.803333333333
Yearly Target 4121.7
Yearly Target 5158.23

Yearly price and volumes Icf International

Date Closing Open Range Volume
Tue 22 April 2025 85.16 (-28.56%) 120.11 75.91 - 135.34 1.1408 times
Tue 31 December 2024 119.21 (-11.1%) 134.09 116.66 - 179.67 1.4053 times
Fri 29 December 2023 134.09 (35.38%) 99.15 94.53 - 145.40 1.0972 times
Fri 30 December 2022 99.05 (-3.41%) 102.88 84.68 - 121.28 1.1733 times
Fri 31 December 2021 102.55 (37.97%) 74.84 71.32 - 107.89 0.8696 times
Thu 31 December 2020 74.33 (0%) 64.14 63.51 - 79.98 0.3138 times
Thu 24 April 2025 (0%) - 0 times

Indicator Analysis of IcfInternational

Tomorrow's movement Prediction of Icf International ICFI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 83.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icf International ICFI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icf International ICFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Icf International ICFI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Icf International ICFI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.91

Tomorrow's movement Prediction of Icf International ICFI looks bullish. It has broken an important Moving average of 83.56 with high volumes

Munafa value: 80 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 83 and price is deviating by 2 points

Upper Bollinger band is at 85 and lower is at 81, while middle bands are at 82 and 84

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IcfInternational (ICFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IcfInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IcfInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IcfInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IcfInternational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IcfInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.66 and IcfInternational ICFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IcfInternational ICFI stock. Volume based technical analysis of IcfInternational ICFI stock is negative.

IcfInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icf International ICFI

DMA (daily moving average) of Icf International ICFI

DMA period DMA value
5 day DMA 83.42
12 day DMA 83.06
20 day DMA 82.61
35 day DMA 83.95
50 day DMA 85.84
100 day DMA 102.89
150 day DMA 122.34
200 day DMA 130.9

EMA (exponential moving average) of Icf International ICFI

EMA period EMA current EMA prev EMA prev2
5 day EMA83.7483.0382.85
12 day EMA83.2882.9482.86
20 day EMA83.5783.483.4
35 day EMA85.2485.2585.36
50 day EMA87.1987.2787.43

SMA (simple moving average) of Icf International ICFI

SMA period SMA current SMA prev SMA prev2
5 day SMA83.4282.9582.84
12 day SMA83.0682.8782.66
20 day SMA82.6182.5682.59
35 day SMA83.9584.0384.16
50 day SMA85.8486.1886.54
100 day SMA102.89103.36103.83
150 day SMA122.34122.89123.45
200 day SMA130.9131.15131.39

Videos related to: IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top