IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icf International ICFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets IcfInternational

Strong Daily Stock price targets for IcfInternational ICFI are 145.66 and 150.41

Daily Target 1141.71
Daily Target 2144.86
Daily Target 3146.46333333333
Daily Target 4149.61
Daily Target 5151.21

Daily price and volume Icf International

Date Closing Open Range Volume
Tue 25 June 2024 148.00 (1.1%) 145.99 143.32 - 148.07 1.5514 times
Mon 24 June 2024 146.39 (4.24%) 143.42 141.58 - 147.40 1.8664 times
Fri 21 June 2024 140.44 (-0.11%) 140.78 139.81 - 141.96 2.1052 times
Thu 20 June 2024 140.59 (0.27%) 140.05 139.63 - 141.13 0.7714 times
Tue 18 June 2024 140.21 (0%) 140.42 139.34 - 141.29 0.4353 times
Tue 18 June 2024 140.21 (-0.06%) 140.42 139.34 - 141.29 0.4353 times
Mon 17 June 2024 140.29 (0.26%) 139.37 137.80 - 141.01 0.5835 times
Fri 14 June 2024 139.93 (-0.48%) 139.12 138.55 - 139.93 0.4598 times
Thu 13 June 2024 140.60 (-1.93%) 142.99 139.00 - 143.03 0.6029 times
Wed 12 June 2024 143.36 (-1.94%) 148.55 143.25 - 148.55 1.1889 times
Tue 11 June 2024 146.20 (1.35%) 143.68 143.62 - 146.62 0.7994 times

 Daily chart IcfInternational

Weekly price and charts IcfInternational

Strong weekly Stock price targets for IcfInternational ICFI are 144.79 and 151.28

Weekly Target 1139.39
Weekly Target 2143.7
Weekly Target 3145.88333333333
Weekly Target 4150.19
Weekly Target 5152.37

Weekly price and volumes for Icf International

Date Closing Open Range Volume
Tue 25 June 2024 148.00 (5.38%) 143.42 141.58 - 148.07 1.0965 times
Fri 21 June 2024 140.44 (0.16%) 140.42 139.34 - 141.96 1.0626 times
Tue 18 June 2024 140.21 (0.2%) 139.37 137.80 - 141.29 0.3268 times
Fri 14 June 2024 139.93 (-2.89%) 143.45 138.55 - 148.55 1.1962 times
Fri 07 June 2024 144.10 (0.95%) 143.81 138.49 - 144.39 1.2381 times
Fri 31 May 2024 142.75 (0.06%) 144.45 138.51 - 144.62 1.0973 times
Thu 23 May 2024 142.67 (-4.85%) 150.00 141.97 - 150.14 0.9896 times
Fri 17 May 2024 149.94 (-2.01%) 153.40 145.01 - 153.40 0.9063 times
Fri 10 May 2024 153.02 (3.09%) 148.55 148.25 - 153.79 0.9949 times
Fri 03 May 2024 148.43 (4.61%) 142.44 139.33 - 149.55 1.0916 times
Fri 26 April 2024 141.89 (1.15%) 140.21 138.92 - 142.98 0.8966 times

 weekly chart IcfInternational

Monthly price and charts IcfInternational

Strong monthly Stock price targets for IcfInternational ICFI are 142.9 and 153.65

Monthly Target 1134.03
Monthly Target 2141.02
Monthly Target 3144.78333333333
Monthly Target 4151.77
Monthly Target 5155.53

Monthly price and volumes Icf International

Date Closing Open Range Volume
Tue 25 June 2024 148.00 (3.68%) 143.81 137.80 - 148.55 0.9534 times
Fri 31 May 2024 142.75 (-1.07%) 144.09 138.51 - 153.79 0.9194 times
Tue 30 April 2024 144.29 (-4.21%) 150.41 137.62 - 150.96 0.8588 times
Thu 28 March 2024 150.63 (-2.73%) 156.49 148.60 - 158.00 1.0146 times
Thu 29 February 2024 154.85 (11.37%) 139.33 138.58 - 155.94 1.1812 times
Wed 31 January 2024 139.04 (3.69%) 134.09 128.28 - 143.33 1.0588 times
Fri 29 December 2023 134.09 (-4.19%) 140.05 131.02 - 145.40 1.3146 times
Thu 30 November 2023 139.95 (10.43%) 126.77 115.67 - 140.22 1.1045 times
Tue 31 October 2023 126.73 (4.9%) 120.08 118.27 - 134.90 0.9102 times
Fri 29 September 2023 120.81 (-10.55%) 135.46 118.57 - 136.74 0.6846 times
Thu 31 August 2023 135.06 (14.86%) 117.85 117.85 - 136.82 1.0725 times

 monthly chart IcfInternational

Indicator Analysis of IcfInternational

Tomorrow's movement Prediction of Icf International ICFI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 143.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icf International ICFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Icf International ICFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Icf International ICFI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 142.51

Munafa value: 90 as on Tue 25 June 2024

Munafa value: 90 as on Tue 25 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 143 and price is deviating by 3 points

Upper Bollinger band is at 148 and lower is at 138, while middle bands are at 140 and 145

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IcfInternational (ICFI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IcfInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IcfInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IcfInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IcfInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IcfInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.04 and IcfInternational ICFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IcfInternational ICFI stock. Volume based technical analysis of IcfInternational ICFI stock is negative.

IcfInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icf International ICFI

DMA (daily moving average) of Icf International ICFI

DMA period DMA value
5 day DMA 143.13
12 day DMA 142.54
20 day DMA 142.1
35 day DMA 144.48
50 day DMA 143.8
100 day DMA 146.94
150 day DMA 143.09
200 day DMA 139.01

EMA (exponential moving average) of Icf International ICFI

EMA period EMA current EMA prev EMA prev2
5 day EMA144.35142.52140.59
12 day EMA143.02142.12141.34
20 day EMA142.97142.44142.02
35 day EMA143.16142.88142.67
50 day EMA143.81143.64143.53

SMA (simple moving average) of Icf International ICFI

SMA period SMA current SMA prev SMA prev2
5 day SMA143.13141.57140.35
12 day SMA142.54142.21141.91
20 day SMA142.1141.74141.55
35 day SMA144.48144.49144.49
50 day SMA143.8143.72143.7
100 day SMA146.94146.87146.83
150 day SMA143.09142.97142.86
200 day SMA139.01138.9138.81

Videos related to: IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top