IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icf International ICFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets ICFI
- ICFI Experts view
- Tomorrow's Movement ICFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcfInternational
Strong intraday Stock price targets for IcfInternational are 116.38 and 120.16
Intraday Target 1 | 115.63 |
Intraday Target 2 | 117.12 |
Intraday Target 3 | 119.41333333333 |
Intraday Target 4 | 120.9 |
Intraday Target 5 | 123.19 |
Daily price and volume Icf International
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 118.60 (-1.87%) | 120.19 | 117.93 - 121.71 | 0.853 times | Tue 28 January 2025 | 120.86 (-3.64%) | 125.43 | 120.51 - 126.11 | 1.0962 times | Mon 27 January 2025 | 125.43 (1.64%) | 123.50 | 122.99 - 126.96 | 0.6813 times | Fri 24 January 2025 | 123.41 (-2.56%) | 125.69 | 122.91 - 127.34 | 1.061 times | Thu 23 January 2025 | 126.65 (-4.65%) | 132.00 | 124.49 - 133.08 | 1.3059 times | Wed 22 January 2025 | 132.82 (-0.35%) | 133.09 | 131.84 - 135.34 | 1.2316 times | Tue 21 January 2025 | 133.28 (2.97%) | 130.00 | 130.00 - 133.76 | 1.0835 times | Fri 17 January 2025 | 129.44 (0%) | 130.32 | 128.42 - 130.54 | 0.7005 times | Fri 17 January 2025 | 129.44 (0.11%) | 130.32 | 128.42 - 130.54 | 0.7005 times | Thu 16 January 2025 | 129.30 (0.12%) | 128.50 | 128.26 - 130.52 | 1.2866 times | Wed 15 January 2025 | 129.15 (0.09%) | 129.35 | 126.98 - 130.50 | 1.4616 times |
Weekly price and charts IcfInternational
Strong weekly Stock price targets for IcfInternational ICFI are 113.75 and 122.78
Weekly Target 1 | 112.13 |
Weekly Target 2 | 115.37 |
Weekly Target 3 | 121.16333333333 |
Weekly Target 4 | 124.4 |
Weekly Target 5 | 130.19 |
Weekly price and volumes for Icf International
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 118.60 (-3.9%) | 123.50 | 117.93 - 126.96 | 0.7851 times | Fri 24 January 2025 | 123.41 (-4.66%) | 130.00 | 122.91 - 135.34 | 1.3974 times | Fri 17 January 2025 | 129.44 (0%) | 130.32 | 128.42 - 130.54 | 0.2091 times | Fri 17 January 2025 | 129.44 (3.58%) | 119.28 | 119.28 - 130.54 | 1.9841 times | Mon 13 January 2025 | 124.97 (4.05%) | 119.28 | 119.28 - 125.98 | 0.3477 times | Fri 10 January 2025 | 120.11 (0.81%) | 115.57 | 115.10 - 123.28 | 0.6409 times | Wed 08 January 2025 | 119.14 (0.27%) | 118.95 | 114.99 - 120.12 | 0.7514 times | Fri 03 January 2025 | 118.82 (0.3%) | 118.16 | 116.64 - 120.42 | 0.9781 times | Fri 27 December 2024 | 118.46 (-0.89%) | 120.00 | 117.07 - 120.77 | 0.9226 times | Fri 20 December 2024 | 119.52 (-4.6%) | 125.32 | 118.42 - 127.11 | 1.9837 times | Fri 13 December 2024 | 125.28 (-9.99%) | 132.63 | 124.78 - 132.84 | 1.5368 times |
Monthly price and charts IcfInternational
Strong monthly Stock price targets for IcfInternational ICFI are 106.62 and 126.97
Monthly Target 1 | 102.63 |
Monthly Target 2 | 110.61 |
Monthly Target 3 | 122.97666666667 |
Monthly Target 4 | 130.96 |
Monthly Target 5 | 143.33 |
Monthly price and volumes Icf International
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 118.60 (-0.51%) | 120.11 | 114.99 - 135.34 | 1.5197 times | Tue 31 December 2024 | 119.21 (-14.35%) | 132.63 | 116.66 - 132.84 | 1.0904 times | Tue 26 November 2024 | 139.19 (-17.44%) | 171.05 | 132.53 - 179.67 | 1.9066 times | Thu 31 October 2024 | 168.59 (1.08%) | 166.08 | 163.77 - 178.18 | 0.694 times | Mon 30 September 2024 | 166.79 (0.62%) | 164.90 | 158.73 - 170.47 | 0.681 times | Fri 30 August 2024 | 165.76 (12.69%) | 146.28 | 143.12 - 165.84 | 0.7282 times | Wed 31 July 2024 | 147.10 (-0.92%) | 143.97 | 128.98 - 149.38 | 1.2436 times | Fri 28 June 2024 | 148.46 (4%) | 143.81 | 137.80 - 152.15 | 0.8812 times | Fri 31 May 2024 | 142.75 (-1.07%) | 144.09 | 138.51 - 153.79 | 0.649 times | Tue 30 April 2024 | 144.29 (-4.21%) | 150.41 | 137.62 - 150.96 | 0.6062 times | Thu 28 March 2024 | 150.63 (-2.73%) | 156.49 | 148.60 - 158.00 | 0.7162 times |
Indicator Analysis of IcfInternational
Tomorrow's movement Prediction of Icf International ICFI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 124.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icf International ICFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 29 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 6 points
Upper Bollinger band is at 136 and lower is at 114, while middle bands are at 119 and 130
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IcfInternational (ICFI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IcfInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IcfInternational in short term and the sell signal is strong.
IcfInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IcfInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IcfInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.11 and IcfInternational ICFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcfInternational ICFI stock. Volume based technical analysis of IcfInternational ICFI stock is negative.
IcfInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icf International ICFI
DMA (daily moving average) of Icf International ICFI
DMA period | DMA value |
5 day DMA | 122.99 |
12 day DMA | 127.28 |
20 day DMA | 124.3 |
35 day DMA | 123.22 |
50 day DMA | 129.25 |
100 day DMA | 148.38 |
150 day DMA | 148.43 |
200 day DMA | 147.26 |
EMA (exponential moving average) of Icf International ICFI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 122.75 | 124.82 | 126.8 |
12 day EMA | 124.73 | 125.84 | 126.74 |
20 day EMA | 125.31 | 126.02 | 126.56 |
35 day EMA | 129.04 | 129.65 | 130.17 |
50 day EMA | 131.95 | 132.49 | 132.96 |
SMA (simple moving average) of Icf International ICFI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 122.99 | 125.83 | 128.32 |
12 day SMA | 127.28 | 127.82 | 128.16 |
20 day SMA | 124.3 | 124.26 | 124.18 |
35 day SMA | 123.22 | 123.58 | 123.87 |
50 day SMA | 129.25 | 130.31 | 131.26 |
100 day SMA | 148.38 | 148.85 | 149.3 |
150 day SMA | 148.43 | 148.62 | 148.75 |
200 day SMA | 147.26 | 147.39 | 147.5 |