IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icf International ICFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets IcfInternational

Strong intraday Stock price targets for IcfInternational are 116.38 and 120.16

Intraday Target 1115.63
Intraday Target 2117.12
Intraday Target 3119.41333333333
Intraday Target 4120.9
Intraday Target 5123.19

Daily price and volume Icf International

Date Closing Open Range Volume
Wed 29 January 2025 118.60 (-1.87%) 120.19 117.93 - 121.71 0.853 times
Tue 28 January 2025 120.86 (-3.64%) 125.43 120.51 - 126.11 1.0962 times
Mon 27 January 2025 125.43 (1.64%) 123.50 122.99 - 126.96 0.6813 times
Fri 24 January 2025 123.41 (-2.56%) 125.69 122.91 - 127.34 1.061 times
Thu 23 January 2025 126.65 (-4.65%) 132.00 124.49 - 133.08 1.3059 times
Wed 22 January 2025 132.82 (-0.35%) 133.09 131.84 - 135.34 1.2316 times
Tue 21 January 2025 133.28 (2.97%) 130.00 130.00 - 133.76 1.0835 times
Fri 17 January 2025 129.44 (0%) 130.32 128.42 - 130.54 0.7005 times
Fri 17 January 2025 129.44 (0.11%) 130.32 128.42 - 130.54 0.7005 times
Thu 16 January 2025 129.30 (0.12%) 128.50 128.26 - 130.52 1.2866 times
Wed 15 January 2025 129.15 (0.09%) 129.35 126.98 - 130.50 1.4616 times

 Daily chart IcfInternational

Weekly price and charts IcfInternational

Strong weekly Stock price targets for IcfInternational ICFI are 113.75 and 122.78

Weekly Target 1112.13
Weekly Target 2115.37
Weekly Target 3121.16333333333
Weekly Target 4124.4
Weekly Target 5130.19

Weekly price and volumes for Icf International

Date Closing Open Range Volume
Wed 29 January 2025 118.60 (-3.9%) 123.50 117.93 - 126.96 0.7851 times
Fri 24 January 2025 123.41 (-4.66%) 130.00 122.91 - 135.34 1.3974 times
Fri 17 January 2025 129.44 (0%) 130.32 128.42 - 130.54 0.2091 times
Fri 17 January 2025 129.44 (3.58%) 119.28 119.28 - 130.54 1.9841 times
Mon 13 January 2025 124.97 (4.05%) 119.28 119.28 - 125.98 0.3477 times
Fri 10 January 2025 120.11 (0.81%) 115.57 115.10 - 123.28 0.6409 times
Wed 08 January 2025 119.14 (0.27%) 118.95 114.99 - 120.12 0.7514 times
Fri 03 January 2025 118.82 (0.3%) 118.16 116.64 - 120.42 0.9781 times
Fri 27 December 2024 118.46 (-0.89%) 120.00 117.07 - 120.77 0.9226 times
Fri 20 December 2024 119.52 (-4.6%) 125.32 118.42 - 127.11 1.9837 times
Fri 13 December 2024 125.28 (-9.99%) 132.63 124.78 - 132.84 1.5368 times

 weekly chart IcfInternational

Monthly price and charts IcfInternational

Strong monthly Stock price targets for IcfInternational ICFI are 106.62 and 126.97

Monthly Target 1102.63
Monthly Target 2110.61
Monthly Target 3122.97666666667
Monthly Target 4130.96
Monthly Target 5143.33

Monthly price and volumes Icf International

Date Closing Open Range Volume
Wed 29 January 2025 118.60 (-0.51%) 120.11 114.99 - 135.34 1.5197 times
Tue 31 December 2024 119.21 (-14.35%) 132.63 116.66 - 132.84 1.0904 times
Tue 26 November 2024 139.19 (-17.44%) 171.05 132.53 - 179.67 1.9066 times
Thu 31 October 2024 168.59 (1.08%) 166.08 163.77 - 178.18 0.694 times
Mon 30 September 2024 166.79 (0.62%) 164.90 158.73 - 170.47 0.681 times
Fri 30 August 2024 165.76 (12.69%) 146.28 143.12 - 165.84 0.7282 times
Wed 31 July 2024 147.10 (-0.92%) 143.97 128.98 - 149.38 1.2436 times
Fri 28 June 2024 148.46 (4%) 143.81 137.80 - 152.15 0.8812 times
Fri 31 May 2024 142.75 (-1.07%) 144.09 138.51 - 153.79 0.649 times
Tue 30 April 2024 144.29 (-4.21%) 150.41 137.62 - 150.96 0.6062 times
Thu 28 March 2024 150.63 (-2.73%) 156.49 148.60 - 158.00 0.7162 times

 monthly chart IcfInternational

Indicator Analysis of IcfInternational

Tomorrow's movement Prediction of Icf International ICFI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 124.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icf International ICFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 29 January 2025

Munafa value: 35 as on Wed 29 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 6 points

Upper Bollinger band is at 136 and lower is at 114, while middle bands are at 119 and 130

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IcfInternational (ICFI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IcfInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IcfInternational in short term and the sell signal is strong.

IcfInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IcfInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IcfInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.11 and IcfInternational ICFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcfInternational ICFI stock. Volume based technical analysis of IcfInternational ICFI stock is negative.

IcfInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icf International ICFI

DMA (daily moving average) of Icf International ICFI

DMA period DMA value
5 day DMA 122.99
12 day DMA 127.28
20 day DMA 124.3
35 day DMA 123.22
50 day DMA 129.25
100 day DMA 148.38
150 day DMA 148.43
200 day DMA 147.26

EMA (exponential moving average) of Icf International ICFI

EMA period EMA current EMA prev EMA prev2
5 day EMA122.75124.82126.8
12 day EMA124.73125.84126.74
20 day EMA125.31126.02126.56
35 day EMA129.04129.65130.17
50 day EMA131.95132.49132.96

SMA (simple moving average) of Icf International ICFI

SMA period SMA current SMA prev SMA prev2
5 day SMA122.99125.83128.32
12 day SMA127.28127.82128.16
20 day SMA124.3124.26124.18
35 day SMA123.22123.58123.87
50 day SMA129.25130.31131.26
100 day SMA148.38148.85149.3
150 day SMA148.43148.62148.75
200 day SMA147.26147.39147.5

Videos related to: IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top