Munafa Stock Market Course + Intraday & FNO calls 
IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icf International ICFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets ICFI
- ICFI Experts view
- Tomorrow's Movement ICFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcfInternational
Strong intraday Stock price targets for IcfInternational are 72.48 and 74.03
| Intraday Target 1 | 71.35 |
| Intraday Target 2 | 72.05 |
| Intraday Target 3 | 72.9 |
| Intraday Target 4 | 73.6 |
| Intraday Target 5 | 74.45 |
Daily price and volume Icf International
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 72.75 (0.83%) | 72.20 | 72.20 - 73.75 | 1.122 times | Mon 15 June 2026 | 72.15 (-0.84%) | 72.51 | 70.85 - 73.42 | 1.327 times | Fri 12 June 2026 | 72.76 (0.37%) | 71.74 | 71.46 - 73.94 | 0.7333 times | Thu 11 June 2026 | 72.49 (1.26%) | 71.80 | 70.94 - 73.12 | 1.0783 times | Wed 10 June 2026 | 71.59 (0.27%) | 71.94 | 70.91 - 72.78 | 1.1331 times | Tue 09 June 2026 | 71.40 (0.88%) | 70.50 | 70.50 - 72.25 | 0.8658 times | Mon 08 June 2026 | 70.78 (1.29%) | 69.55 | 69.29 - 70.99 | 0.7452 times | Fri 05 June 2026 | 69.88 (1.57%) | 69.99 | 68.89 - 70.53 | 0.8234 times | Thu 04 June 2026 | 68.80 (0.69%) | 69.52 | 68.34 - 70.95 | 1.2108 times | Wed 03 June 2026 | 68.33 (-1.9%) | 69.05 | 67.17 - 71.50 | 0.9612 times | Tue 02 June 2026 | 69.65 (-1.75%) | 69.76 | 68.14 - 70.14 | 0.9117 times |
Weekly price and charts IcfInternational
Strong weekly Stock price targets for IcfInternational ICFI are 71.8 and 74.7
| Weekly Target 1 | 69.55 |
| Weekly Target 2 | 71.15 |
| Weekly Target 3 | 72.45 |
| Weekly Target 4 | 74.05 |
| Weekly Target 5 | 75.35 |
Weekly price and volumes for Icf International
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 72.75 (-0.01%) | 72.51 | 70.85 - 73.75 | 0.314 times | Fri 12 June 2026 | 72.76 (4.12%) | 69.55 | 69.29 - 73.94 | 0.584 times | Fri 05 June 2026 | 69.88 (1.51%) | 68.84 | 67.17 - 71.70 | 0.6385 times | Fri 29 May 2026 | 68.84 (-0.13%) | 68.17 | 67.17 - 70.22 | 0.5451 times | Fri 22 May 2026 | 68.93 (12.78%) | 61.23 | 61.21 - 70.00 | 1.0595 times | Fri 15 May 2026 | 61.12 (-12.2%) | 70.33 | 58.83 - 72.00 | 1.1875 times | Fri 08 May 2026 | 69.61 (-5.11%) | 72.74 | 66.64 - 75.68 | 1.637 times | Fri 01 May 2026 | 73.36 (8.73%) | 67.89 | 65.24 - 74.10 | 1.7893 times | Fri 24 April 2026 | 67.47 (-4.34%) | 70.53 | 64.52 - 73.26 | 1.5595 times | Fri 17 April 2026 | 70.53 (4.41%) | 67.27 | 66.83 - 74.37 | 0.6855 times | Fri 10 April 2026 | 67.55 (0.67%) | 67.34 | 66.01 - 70.00 | 0.7049 times |
Monthly price and charts IcfInternational
Strong monthly Stock price targets for IcfInternational ICFI are 69.96 and 76.73
| Monthly Target 1 | 64.52 |
| Monthly Target 2 | 68.63 |
| Monthly Target 3 | 71.286666666667 |
| Monthly Target 4 | 75.4 |
| Monthly Target 5 | 78.06 |
Monthly price and volumes Icf International
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 72.75 (5.68%) | 68.84 | 67.17 - 73.94 | 0.584 times | Fri 29 May 2026 | 68.84 (-3.94%) | 72.41 | 58.83 - 75.68 | 1.7862 times | Thu 30 April 2026 | 71.66 (9.76%) | 65.29 | 64.52 - 74.37 | 1.8511 times | Tue 31 March 2026 | 65.29 (-21.46%) | 82.92 | 64.34 - 82.92 | 1.3485 times | Fri 27 February 2026 | 83.13 (-10.85%) | 92.70 | 72.84 - 94.40 | 0.7091 times | Fri 30 January 2026 | 93.25 (9.32%) | 85.30 | 84.33 - 98.03 | 0.5681 times | Wed 31 December 2025 | 85.30 (9.3%) | 77.83 | 76.79 - 89.91 | 0.7233 times | Fri 28 November 2025 | 78.04 (-2.79%) | 79.11 | 75.55 - 84.20 | 0.7202 times | Fri 31 October 2025 | 80.28 (-13.49%) | 92.92 | 72.03 - 95.66 | 0.8811 times | Tue 30 September 2025 | 92.80 (-5.52%) | 97.81 | 90.56 - 101.50 | 0.8283 times | Fri 29 August 2025 | 98.22 (17.08%) | 89.99 | 85.01 - 101.71 | 0.9081 times |
Yearly price and charts IcfInternational
Strong yearly Stock price targets for IcfInternational ICFI are 46.19 and 85.39
| Yearly Target 1 | 37.34 |
| Yearly Target 2 | 55.04 |
| Yearly Target 3 | 76.536666666667 |
| Yearly Target 4 | 94.24 |
| Yearly Target 5 | 115.74 |
Yearly price and volumes Icf International
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 72.75 (-14.71%) | 85.30 | 58.83 - 98.03 | 1.2237 times | Wed 31 December 2025 | 85.30 (-28.45%) | 120.11 | 72.03 - 135.34 | 2.0237 times | Tue 31 December 2024 | 119.21 (-11.1%) | 134.09 | 116.66 - 179.67 | 1.0828 times | Fri 29 December 2023 | 134.09 (35.38%) | 99.15 | 94.53 - 145.40 | 0.8418 times | Fri 30 December 2022 | 99.05 (-3.41%) | 102.88 | 84.68 - 121.28 | 0.9025 times | Fri 31 December 2021 | 102.55 (37.97%) | 74.84 | 71.32 - 107.89 | 0.6764 times | Thu 31 December 2020 | 74.33 (0%) | 64.14 | 63.51 - 79.98 | 0.2491 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IcfInternational
Tomorrow's movement Prediction of Icf International ICFI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icf International ICFI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 67, while middle bands are at 69 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IcfInternational (ICFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IcfInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IcfInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcfInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IcfInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IcfInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.11 and IcfInternational ICFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IcfInternational ICFI stock. Volume based technical analysis of IcfInternational ICFI stock is negative.
IcfInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icf International ICFI
DMA (daily moving average) of Icf International ICFI
| DMA period | DMA value |
| 5 day DMA | 72.35 |
| 12 day DMA | 70.96 |
| 20 day DMA | 69.91 |
| 35 day DMA | 69.23 |
| 50 day DMA | 69.18 |
| 100 day DMA | 73.7 |
| 150 day DMA | 77.43 |
| 200 day DMA | 81.22 |
EMA (exponential moving average) of Icf International ICFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.2 | 71.92 | 71.8 |
| 12 day EMA | 71.11 | 70.81 | 70.57 |
| 20 day EMA | 70.31 | 70.05 | 69.83 |
| 35 day EMA | 69.78 | 69.6 | 69.45 |
| 50 day EMA | 69.25 | 69.11 | 68.99 |
SMA (simple moving average) of Icf International ICFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.35 | 72.08 | 71.8 |
| 12 day SMA | 70.96 | 70.63 | 70.39 |
| 20 day SMA | 69.91 | 69.5 | 68.94 |
| 35 day SMA | 69.23 | 69.04 | 68.9 |
| 50 day SMA | 69.18 | 69.08 | 68.98 |
| 100 day SMA | 73.7 | 73.92 | 74.17 |
| 150 day SMA | 77.43 | 77.5 | 77.56 |
| 200 day SMA | 81.22 | 81.34 | 81.48 |
Videos related to: IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
