Munafa Stock Market Course + Intraday & FNO calls 
IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icf International ICFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets ICFI
- ICFI Experts view
- Tomorrow's Movement ICFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcfInternational
Strong intraday Stock price targets for IcfInternational are 85.32 and 86.42
| Intraday Target 1 | 85.03 |
| Intraday Target 2 | 85.6 |
| Intraday Target 3 | 86.126666666667 |
| Intraday Target 4 | 86.7 |
| Intraday Target 5 | 87.23 |
Daily price and volume Icf International
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 86.18 (-0.35%) | 86.58 | 85.55 - 86.65 | 0.5459 times | Wed 24 December 2025 | 86.48 (1.08%) | 85.42 | 85.05 - 86.94 | 0.3321 times | Tue 23 December 2025 | 85.56 (-0.12%) | 85.52 | 84.24 - 86.04 | 0.8456 times | Mon 22 December 2025 | 85.66 (0.25%) | 85.57 | 85.46 - 87.24 | 0.8139 times | Fri 19 December 2025 | 85.45 (-0.48%) | 85.58 | 84.52 - 87.09 | 1.1084 times | Thu 18 December 2025 | 85.86 (-0.69%) | 86.77 | 85.24 - 88.58 | 1.2168 times | Wed 17 December 2025 | 86.46 (-1.39%) | 87.32 | 86.17 - 88.47 | 1.2574 times | Tue 16 December 2025 | 87.68 (1.12%) | 87.20 | 85.35 - 88.25 | 1.7077 times | Mon 15 December 2025 | 86.71 (-0.42%) | 87.15 | 85.51 - 87.94 | 0.9179 times | Fri 12 December 2025 | 87.08 (-2.27%) | 89.77 | 86.84 - 89.91 | 1.2544 times | Thu 11 December 2025 | 89.10 (2.97%) | 86.93 | 86.11 - 89.19 | 1.5037 times |
Weekly price and charts IcfInternational
Strong weekly Stock price targets for IcfInternational ICFI are 85.21 and 88.21
| Weekly Target 1 | 82.89 |
| Weekly Target 2 | 84.53 |
| Weekly Target 3 | 85.886666666667 |
| Weekly Target 4 | 87.53 |
| Weekly Target 5 | 88.89 |
Weekly price and volumes for Icf International
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 86.18 (0.85%) | 85.57 | 84.24 - 87.24 | 0.4091 times | Fri 19 December 2025 | 85.45 (-1.87%) | 87.15 | 84.52 - 88.58 | 1.0008 times | Fri 12 December 2025 | 87.08 (2.37%) | 84.83 | 81.40 - 89.91 | 1.1636 times | Fri 05 December 2025 | 85.06 (9%) | 77.83 | 76.79 - 86.85 | 1.0082 times | Fri 28 November 2025 | 78.04 (0.03%) | 77.95 | 75.75 - 79.39 | 0.6964 times | Fri 21 November 2025 | 78.02 (-0.04%) | 77.91 | 75.55 - 78.87 | 1.0429 times | Fri 14 November 2025 | 78.05 (-4.6%) | 81.91 | 76.62 - 84.20 | 1.1075 times | Fri 07 November 2025 | 81.81 (1.91%) | 79.11 | 79.01 - 83.61 | 1.215 times | Fri 31 October 2025 | 80.28 (0%) | 77.47 | 72.03 - 81.61 | 0.6082 times | Fri 31 October 2025 | 80.28 (-10.91%) | 90.06 | 72.03 - 90.06 | 1.7484 times | Fri 24 October 2025 | 90.11 (2.2%) | 88.17 | 86.49 - 91.61 | 0.7731 times |
Monthly price and charts IcfInternational
Strong monthly Stock price targets for IcfInternational ICFI are 81.49 and 94.61
| Monthly Target 1 | 71.17 |
| Monthly Target 2 | 78.68 |
| Monthly Target 3 | 84.293333333333 |
| Monthly Target 4 | 91.8 |
| Monthly Target 5 | 97.41 |
Monthly price and volumes Icf International
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 86.18 (10.43%) | 77.83 | 76.79 - 89.91 | 0.7191 times | Fri 28 November 2025 | 78.04 (-2.79%) | 79.11 | 75.55 - 84.20 | 0.8156 times | Fri 31 October 2025 | 80.28 (-13.49%) | 92.92 | 72.03 - 95.66 | 1.1199 times | Tue 30 September 2025 | 92.80 (-5.52%) | 97.81 | 90.56 - 101.50 | 0.9379 times | Fri 29 August 2025 | 98.22 (17.08%) | 89.99 | 85.01 - 101.71 | 1.0461 times | Thu 31 July 2025 | 83.89 (-0.97%) | 84.61 | 81.95 - 90.54 | 0.7635 times | Mon 30 June 2025 | 84.71 (-1.41%) | 85.47 | 81.45 - 89.14 | 0.8171 times | Fri 30 May 2025 | 85.92 (1.13%) | 84.55 | 79.15 - 89.50 | 1.101 times | Wed 30 April 2025 | 84.96 (-0.01%) | 85.08 | 77.71 - 88.77 | 1.19 times | Mon 31 March 2025 | 84.97 (7.2%) | 80.18 | 75.91 - 91.84 | 1.49 times | Fri 28 February 2025 | 79.26 (-32.09%) | 115.91 | 77.02 - 119.48 | 1.8552 times |
Yearly price and charts IcfInternational
Strong yearly Stock price targets for IcfInternational ICFI are 47.45 and 110.76
| Yearly Target 1 | 34.54 |
| Yearly Target 2 | 60.36 |
| Yearly Target 3 | 97.85 |
| Yearly Target 4 | 123.67 |
| Yearly Target 5 | 161.16 |
Yearly price and volumes Icf International
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 86.18 (-27.71%) | 120.11 | 72.03 - 135.34 | 2.0833 times | Tue 31 December 2024 | 119.21 (-11.1%) | 134.09 | 116.66 - 179.67 | 1.1244 times | Fri 29 December 2023 | 134.09 (35.38%) | 99.15 | 94.53 - 145.40 | 0.887 times | Fri 30 December 2022 | 99.05 (-3.41%) | 102.88 | 84.68 - 121.28 | 0.9485 times | Fri 31 December 2021 | 102.55 (37.97%) | 74.84 | 71.32 - 107.89 | 0.7031 times | Thu 31 December 2020 | 74.33 (0%) | 64.14 | 63.51 - 79.98 | 0.2537 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IcfInternational
Tomorrow's movement Prediction of Icf International ICFI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 85.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icf International ICFI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 80, while middle bands are at 82 and 88
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IcfInternational (ICFI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IcfInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IcfInternational in short term and the buy signal is strong.
IcfInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IcfInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IcfInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.43 and IcfInternational ICFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcfInternational ICFI stock. Volume based technical analysis of IcfInternational ICFI stock is negative.
IcfInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icf International ICFI
DMA (daily moving average) of Icf International ICFI
| DMA period | DMA value |
| 5 day DMA | 85.87 |
| 12 day DMA | 86.56 |
| 20 day DMA | 84.8 |
| 35 day DMA | 82.22 |
| 50 day DMA | 83.53 |
| 100 day DMA | 89.5 |
| 150 day DMA | 88.23 |
| 200 day DMA | 87.39 |
EMA (exponential moving average) of Icf International ICFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.09 | 86.04 | 85.82 |
| 12 day EMA | 85.66 | 85.56 | 85.39 |
| 20 day EMA | 84.9 | 84.76 | 84.58 |
| 35 day EMA | 84.68 | 84.59 | 84.48 |
| 50 day EMA | 84.04 | 83.95 | 83.85 |
SMA (simple moving average) of Icf International ICFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.87 | 85.8 | 85.8 |
| 12 day SMA | 86.56 | 86.31 | 85.98 |
| 20 day SMA | 84.8 | 84.44 | 84.04 |
| 35 day SMA | 82.22 | 82.13 | 81.97 |
| 50 day SMA | 83.53 | 83.53 | 83.53 |
| 100 day SMA | 89.5 | 89.54 | 89.58 |
| 150 day SMA | 88.23 | 88.23 | 88.25 |
| 200 day SMA | 87.39 | 87.39 | 87.4 |
Videos related to: IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
