IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icf International ICFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets ICFI
- ICFI Experts view
- Tomorrow's Movement ICFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcfInternational
Strong intraday Stock price targets for IcfInternational are 67.54 and 69.19
| Intraday Target 1 | 67.18 |
| Intraday Target 2 | 67.9 |
| Intraday Target 3 | 68.833333333333 |
| Intraday Target 4 | 69.55 |
| Intraday Target 5 | 70.48 |
Daily price and volume Icf International
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 68.61 (0.62%) | 68.88 | 68.12 - 69.77 | 1.7231 times | Mon 20 April 2026 | 68.19 (-3.32%) | 70.53 | 67.86 - 73.26 | 1.4845 times | Fri 17 April 2026 | 70.53 (-3.26%) | 73.73 | 70.20 - 74.37 | 1.116 times | Thu 16 April 2026 | 72.91 (-0.21%) | 73.06 | 72.32 - 74.19 | 0.5649 times | Wed 15 April 2026 | 73.06 (4.03%) | 70.15 | 69.71 - 73.26 | 0.9973 times | Tue 14 April 2026 | 70.23 (0.21%) | 69.83 | 68.79 - 71.41 | 0.6209 times | Mon 13 April 2026 | 70.08 (3.75%) | 67.27 | 66.83 - 70.47 | 0.6902 times | Fri 10 April 2026 | 67.55 (-2.04%) | 68.73 | 67.28 - 68.73 | 0.7248 times | Thu 09 April 2026 | 68.96 (-0.35%) | 69.20 | 67.78 - 69.27 | 0.8256 times | Wed 08 April 2026 | 69.20 (2.41%) | 69.75 | 68.26 - 70.00 | 1.2528 times | Tue 07 April 2026 | 67.57 (-0.12%) | 67.59 | 66.01 - 68.10 | 0.8622 times |
Weekly price and charts IcfInternational
Strong weekly Stock price targets for IcfInternational ICFI are 65.54 and 70.94
| Weekly Target 1 | 64.51 |
| Weekly Target 2 | 66.56 |
| Weekly Target 3 | 69.91 |
| Weekly Target 4 | 71.96 |
| Weekly Target 5 | 75.31 |
Weekly price and volumes for Icf International
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 68.61 (-2.72%) | 70.53 | 67.86 - 73.26 | 0.7982 times | Fri 17 April 2026 | 70.53 (4.41%) | 67.27 | 66.83 - 74.37 | 0.9927 times | Fri 10 April 2026 | 67.55 (0.67%) | 67.34 | 66.01 - 70.00 | 1.0209 times | Thu 02 April 2026 | 67.10 (3.6%) | 65.08 | 64.69 - 67.61 | 1.2779 times | Fri 27 March 2026 | 64.77 (-1.68%) | 67.26 | 64.34 - 71.07 | 1.7203 times | Fri 20 March 2026 | 65.88 (-5.63%) | 69.66 | 65.00 - 71.91 | 0.714 times | Fri 13 March 2026 | 69.81 (-8.08%) | 75.95 | 68.44 - 76.05 | 1.0036 times | Fri 06 March 2026 | 75.95 (-8.64%) | 82.92 | 72.63 - 82.92 | 1.0057 times | Fri 27 February 2026 | 83.13 (5.21%) | 78.78 | 72.84 - 83.50 | 1.0382 times | Fri 20 February 2026 | 79.01 (2.6%) | 77.46 | 75.79 - 80.15 | 0.4285 times | Fri 13 February 2026 | 77.01 (0%) | 76.28 | 75.54 - 77.60 | 0.1795 times |
Monthly price and charts IcfInternational
Strong monthly Stock price targets for IcfInternational ICFI are 66.65 and 76.33
| Monthly Target 1 | 59.54 |
| Monthly Target 2 | 64.08 |
| Monthly Target 3 | 69.223333333333 |
| Monthly Target 4 | 73.76 |
| Monthly Target 5 | 78.9 |
Monthly price and volumes Icf International
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 68.61 (5.09%) | 65.29 | 64.69 - 74.37 | 1.0577 times | Tue 31 March 2026 | 65.29 (-21.46%) | 82.92 | 64.34 - 82.92 | 1.601 times | Fri 27 February 2026 | 83.13 (-10.85%) | 92.70 | 72.84 - 94.40 | 0.8979 times | Fri 30 January 2026 | 93.25 (9.32%) | 85.30 | 84.33 - 98.03 | 0.6746 times | Wed 31 December 2025 | 85.30 (9.3%) | 77.83 | 76.79 - 89.91 | 0.8588 times | Fri 28 November 2025 | 78.04 (-2.79%) | 79.11 | 75.55 - 84.20 | 0.8551 times | Fri 31 October 2025 | 80.28 (-13.49%) | 92.92 | 72.03 - 95.66 | 1.1742 times | Tue 30 September 2025 | 92.80 (-5.52%) | 97.81 | 90.56 - 101.50 | 0.9834 times | Fri 29 August 2025 | 98.22 (17.08%) | 89.99 | 85.01 - 101.71 | 1.0968 times | Thu 31 July 2025 | 83.89 (-0.97%) | 84.61 | 81.95 - 90.54 | 0.8005 times | Mon 30 June 2025 | 84.71 (-1.41%) | 85.47 | 81.45 - 89.14 | 0.8567 times |
Yearly price and charts IcfInternational
Strong yearly Stock price targets for IcfInternational ICFI are 49.63 and 83.32
| Yearly Target 1 | 43.3 |
| Yearly Target 2 | 55.96 |
| Yearly Target 3 | 76.993333333333 |
| Yearly Target 4 | 89.65 |
| Yearly Target 5 | 110.68 |
Yearly price and volumes Icf International
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 68.61 (-19.57%) | 85.30 | 64.34 - 98.03 | 0.6812 times | Wed 31 December 2025 | 85.30 (-28.45%) | 120.11 | 72.03 - 135.34 | 2.205 times | Tue 31 December 2024 | 119.21 (-11.1%) | 134.09 | 116.66 - 179.67 | 1.181 times | Fri 29 December 2023 | 134.09 (35.38%) | 99.15 | 94.53 - 145.40 | 0.9317 times | Fri 30 December 2022 | 99.05 (-3.41%) | 102.88 | 84.68 - 121.28 | 0.9963 times | Fri 31 December 2021 | 102.55 (37.97%) | 74.84 | 71.32 - 107.89 | 0.7384 times | Thu 31 December 2020 | 74.33 (0%) | 64.14 | 63.51 - 79.98 | 0.2664 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IcfInternational
Tomorrow's movement Prediction of Icf International ICFI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icf International ICFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icf International ICFI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Icf International ICFI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.68
Munafa value: 19 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 64, while middle bands are at 66 and 71
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IcfInternational (ICFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IcfInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IcfInternational in short term but the buy signal is initial and weak.
IcfInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IcfInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IcfInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.68 and IcfInternational ICFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcfInternational ICFI stock. Volume based technical analysis of IcfInternational ICFI stock is negative.
IcfInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icf International ICFI
DMA (daily moving average) of Icf International ICFI
| DMA period | DMA value |
| 5 day DMA | 70.66 |
| 12 day DMA | 69.55 |
| 20 day DMA | 68.19 |
| 35 day DMA | 70.08 |
| 50 day DMA | 72.78 |
| 100 day DMA | 80.52 |
| 150 day DMA | 82.94 |
| 200 day DMA | 85.3 |
EMA (exponential moving average) of Icf International ICFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.59 | 70.08 | 71.03 |
| 12 day EMA | 69.46 | 69.61 | 69.87 |
| 20 day EMA | 69.62 | 69.73 | 69.89 |
| 35 day EMA | 71.68 | 71.86 | 72.08 |
| 50 day EMA | 74.06 | 74.28 | 74.53 |
SMA (simple moving average) of Icf International ICFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.66 | 70.98 | 71.36 |
| 12 day SMA | 69.55 | 69.42 | 69.19 |
| 20 day SMA | 68.19 | 68.2 | 68.08 |
| 35 day SMA | 70.08 | 70.4 | 70.6 |
| 50 day SMA | 72.78 | 73.17 | 73.63 |
| 100 day SMA | 80.52 | 80.62 | 80.7 |
| 150 day SMA | 82.94 | 83.15 | 83.35 |
| 200 day SMA | 85.3 | 85.4 | 85.49 |


