Munafa Stock Market Course + Intraday & FNO calls 
IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icf International ICFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets ICFI
- ICFI Experts view
- Tomorrow's Movement ICFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcfInternational
Strong intraday Stock price targets for IcfInternational are 70.78 and 72.4
| Intraday Target 1 | 70.46 |
| Intraday Target 2 | 71.1 |
| Intraday Target 3 | 72.076666666667 |
| Intraday Target 4 | 72.72 |
| Intraday Target 5 | 73.7 |
Daily price and volume Icf International
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 71.75 (-4.78%) | 72.61 | 71.43 - 73.05 | 1.1165 times | Mon 09 March 2026 | 75.35 (-0.79%) | 75.95 | 73.01 - 76.05 | 0.6877 times | Fri 06 March 2026 | 75.95 (1.4%) | 74.23 | 72.63 - 76.10 | 1.3153 times | Thu 05 March 2026 | 74.90 (-0.94%) | 75.24 | 73.99 - 76.49 | 0.8097 times | Wed 04 March 2026 | 75.61 (-2.5%) | 77.84 | 75.49 - 77.92 | 0.8553 times | Tue 03 March 2026 | 77.55 (-0.35%) | 76.30 | 74.92 - 78.14 | 0.6595 times | Mon 02 March 2026 | 77.82 (-6.39%) | 82.92 | 77.61 - 82.92 | 0.9761 times | Fri 27 February 2026 | 83.13 (4.28%) | 78.40 | 75.55 - 83.50 | 1.5008 times | Thu 26 February 2026 | 79.72 (6.07%) | 75.96 | 74.64 - 79.76 | 1.1779 times | Wed 25 February 2026 | 75.16 (0.01%) | 76.07 | 72.84 - 76.07 | 0.9012 times | Tue 24 February 2026 | 75.15 (-0.57%) | 76.71 | 74.89 - 76.73 | 0.7849 times |
Weekly price and charts IcfInternational
Strong weekly Stock price targets for IcfInternational ICFI are 69.28 and 73.9
| Weekly Target 1 | 68.46 |
| Weekly Target 2 | 70.1 |
| Weekly Target 3 | 73.076666666667 |
| Weekly Target 4 | 74.72 |
| Weekly Target 5 | 77.7 |
Weekly price and volumes for Icf International
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 71.75 (-5.53%) | 75.95 | 71.43 - 76.05 | 0.6788 times | Fri 06 March 2026 | 75.95 (-8.64%) | 82.92 | 72.63 - 82.92 | 1.7365 times | Fri 27 February 2026 | 83.13 (5.21%) | 78.78 | 72.84 - 83.50 | 1.7926 times | Fri 20 February 2026 | 79.01 (2.6%) | 77.46 | 75.79 - 80.15 | 0.7399 times | Fri 13 February 2026 | 77.01 (0%) | 76.28 | 75.54 - 77.60 | 0.3099 times | Fri 13 February 2026 | 77.01 (-11.55%) | 87.55 | 75.13 - 88.78 | 1.2597 times | Fri 06 February 2026 | 87.07 (-6.63%) | 92.70 | 86.53 - 94.40 | 0.8738 times | Fri 30 January 2026 | 93.25 (-3.95%) | 96.23 | 89.98 - 96.62 | 0.8052 times | Fri 23 January 2026 | 97.08 (0.47%) | 95.49 | 94.36 - 98.03 | 0.9389 times | Fri 16 January 2026 | 96.63 (2.93%) | 93.31 | 89.63 - 97.96 | 0.8648 times | Fri 09 January 2026 | 93.88 (10.05%) | 85.31 | 84.96 - 93.90 | 0.9987 times |
Monthly price and charts IcfInternational
Strong monthly Stock price targets for IcfInternational ICFI are 65.85 and 77.34
| Monthly Target 1 | 63.88 |
| Monthly Target 2 | 67.81 |
| Monthly Target 3 | 75.366666666667 |
| Monthly Target 4 | 79.3 |
| Monthly Target 5 | 86.86 |
Monthly price and volumes Icf International
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 71.75 (-13.69%) | 82.92 | 71.43 - 82.92 | 0.5048 times | Fri 27 February 2026 | 83.13 (-10.85%) | 92.70 | 72.84 - 94.40 | 1.0399 times | Fri 30 January 2026 | 93.25 (9.32%) | 85.30 | 84.33 - 98.03 | 0.7813 times | Wed 31 December 2025 | 85.30 (9.3%) | 77.83 | 76.79 - 89.91 | 0.9947 times | Fri 28 November 2025 | 78.04 (-2.79%) | 79.11 | 75.55 - 84.20 | 0.9904 times | Fri 31 October 2025 | 80.28 (-13.49%) | 92.92 | 72.03 - 95.66 | 1.36 times | Tue 30 September 2025 | 92.80 (-5.52%) | 97.81 | 90.56 - 101.50 | 1.139 times | Fri 29 August 2025 | 98.22 (17.08%) | 89.99 | 85.01 - 101.71 | 1.2704 times | Thu 31 July 2025 | 83.89 (-0.97%) | 84.61 | 81.95 - 90.54 | 0.9272 times | Mon 30 June 2025 | 84.71 (-1.41%) | 85.47 | 81.45 - 89.14 | 0.9923 times | Fri 30 May 2025 | 85.92 (1.13%) | 84.55 | 79.15 - 89.50 | 1.337 times |
Yearly price and charts IcfInternational
Strong yearly Stock price targets for IcfInternational ICFI are 58.29 and 84.89
| Yearly Target 1 | 53.8 |
| Yearly Target 2 | 62.78 |
| Yearly Target 3 | 80.403333333333 |
| Yearly Target 4 | 89.38 |
| Yearly Target 5 | 107 |
Yearly price and volumes Icf International
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 71.75 (-15.89%) | 85.30 | 71.43 - 98.03 | 0.3407 times | Wed 31 December 2025 | 85.30 (-28.45%) | 120.11 | 72.03 - 135.34 | 2.3238 times | Tue 31 December 2024 | 119.21 (-11.1%) | 134.09 | 116.66 - 179.67 | 1.2446 times | Fri 29 December 2023 | 134.09 (35.38%) | 99.15 | 94.53 - 145.40 | 0.9819 times | Fri 30 December 2022 | 99.05 (-3.41%) | 102.88 | 84.68 - 121.28 | 1.0499 times | Fri 31 December 2021 | 102.55 (37.97%) | 74.84 | 71.32 - 107.89 | 0.7782 times | Thu 31 December 2020 | 74.33 (0%) | 64.14 | 63.51 - 79.98 | 0.2808 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IcfInternational
Tomorrow's movement Prediction of Icf International ICFI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icf International ICFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icf International ICFI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 73, while middle bands are at 75 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IcfInternational (ICFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IcfInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IcfInternational in short term and the sell signal is strong.
IcfInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IcfInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IcfInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.06 and IcfInternational ICFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcfInternational ICFI stock. Volume based technical analysis of IcfInternational ICFI stock is negative.
IcfInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icf International ICFI
DMA (daily moving average) of Icf International ICFI
| DMA period | DMA value |
| 5 day DMA | 74.71 |
| 12 day DMA | 76.47 |
| 20 day DMA | 76.87 |
| 35 day DMA | 83.27 |
| 50 day DMA | 85.63 |
| 100 day DMA | 84.58 |
| 150 day DMA | 88.21 |
| 200 day DMA | 87.58 |
EMA (exponential moving average) of Icf International ICFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.61 | 76.04 | 76.39 |
| 12 day EMA | 76.43 | 77.28 | 77.63 |
| 20 day EMA | 78.25 | 78.93 | 79.31 |
| 35 day EMA | 81.08 | 81.63 | 82 |
| 50 day EMA | 84.54 | 85.06 | 85.46 |
SMA (simple moving average) of Icf International ICFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.71 | 75.87 | 76.37 |
| 12 day SMA | 76.47 | 77.08 | 77.36 |
| 20 day SMA | 76.87 | 77.65 | 78.2 |
| 35 day SMA | 83.27 | 83.92 | 84.53 |
| 50 day SMA | 85.63 | 85.92 | 86.14 |
| 100 day SMA | 84.58 | 84.72 | 84.84 |
| 150 day SMA | 88.21 | 88.33 | 88.43 |
| 200 day SMA | 87.58 | 87.65 | 87.72 |
Videos related to: IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
