Munafa Stock Market Course + Intraday & FNO calls 
IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icf International ICFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets ICFI
- ICFI Experts view
- Tomorrow's Movement ICFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcfInternational
Strong intraday Stock price targets for IcfInternational are 76.28 and 78.66
| Intraday Target 1 | 74.52 |
| Intraday Target 2 | 75.66 |
| Intraday Target 3 | 76.903333333333 |
| Intraday Target 4 | 78.04 |
| Intraday Target 5 | 79.28 |
Daily price and volume Icf International
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 76.79 (0.58%) | 76.34 | 75.77 - 78.15 | 0.1456 times | Thu 09 July 2026 | 76.35 (-1.51%) | 76.54 | 74.22 - 76.73 | 0.3042 times | Wed 08 July 2026 | 77.52 (0.7%) | 76.41 | 76.16 - 80.65 | 0.6783 times | Tue 07 July 2026 | 76.98 (2.85%) | 76.29 | 75.85 - 77.89 | 1.1334 times | Mon 06 July 2026 | 74.85 (-0.19%) | 74.51 | 72.31 - 75.47 | 0.5967 times | Thu 02 July 2026 | 74.99 (3.51%) | 72.40 | 72.37 - 75.00 | 2.1072 times | Wed 01 July 2026 | 72.45 (-0.56%) | 73.50 | 72.23 - 74.38 | 0.7501 times | Tue 30 June 2026 | 72.86 (-2.19%) | 74.00 | 72.50 - 75.00 | 0.9379 times | Mon 29 June 2026 | 74.49 (4.17%) | 71.62 | 69.93 - 74.67 | 1.3914 times | Fri 26 June 2026 | 71.51 (9.85%) | 66.79 | 66.79 - 72.21 | 1.9552 times | Thu 25 June 2026 | 65.10 (-4.11%) | 67.59 | 64.95 - 69.13 | 0.4886 times |
Weekly price and charts IcfInternational
Strong weekly Stock price targets for IcfInternational ICFI are 74.55 and 82.89
| Weekly Target 1 | 68.24 |
| Weekly Target 2 | 72.52 |
| Weekly Target 3 | 76.583333333333 |
| Weekly Target 4 | 80.86 |
| Weekly Target 5 | 84.92 |
Weekly price and volumes for Icf International
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 76.79 (2.4%) | 74.51 | 72.31 - 80.65 | 0.5199 times | Thu 02 July 2026 | 74.99 (4.87%) | 71.62 | 69.93 - 75.00 | 0.9434 times | Fri 26 June 2026 | 71.51 (7.52%) | 66.44 | 63.00 - 72.21 | 1.0098 times | Thu 18 June 2026 | 66.51 (-8.59%) | 72.51 | 66.00 - 73.88 | 0.8948 times | Fri 12 June 2026 | 72.76 (4.12%) | 69.55 | 69.29 - 73.94 | 0.6854 times | Fri 05 June 2026 | 69.88 (1.51%) | 68.84 | 67.17 - 71.70 | 0.7493 times | Fri 29 May 2026 | 68.84 (-0.13%) | 68.17 | 67.17 - 70.22 | 0.6397 times | Fri 22 May 2026 | 68.93 (12.78%) | 61.23 | 61.21 - 70.00 | 1.2433 times | Fri 15 May 2026 | 61.12 (-12.2%) | 70.33 | 58.83 - 72.00 | 1.3935 times | Fri 08 May 2026 | 69.61 (-5.11%) | 72.74 | 66.64 - 75.68 | 1.921 times | Fri 01 May 2026 | 73.36 (8.73%) | 67.89 | 65.24 - 74.10 | 2.0997 times |
Monthly price and charts IcfInternational
Strong monthly Stock price targets for IcfInternational ICFI are 74.51 and 82.93
| Monthly Target 1 | 68.14 |
| Monthly Target 2 | 72.46 |
| Monthly Target 3 | 76.556666666667 |
| Monthly Target 4 | 80.88 |
| Monthly Target 5 | 84.98 |
Monthly price and volumes Icf International
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 76.79 (5.39%) | 73.50 | 72.23 - 80.65 | 0.3319 times | Tue 30 June 2026 | 72.86 (5.84%) | 68.84 | 63.00 - 75.00 | 1.2015 times | Fri 29 May 2026 | 68.84 (-3.94%) | 72.41 | 58.83 - 75.68 | 1.761 times | Thu 30 April 2026 | 71.66 (9.76%) | 65.29 | 64.52 - 74.37 | 1.825 times | Tue 31 March 2026 | 65.29 (-21.46%) | 82.92 | 64.34 - 82.92 | 1.3294 times | Fri 27 February 2026 | 83.13 (-10.85%) | 92.70 | 72.84 - 94.40 | 0.6991 times | Fri 30 January 2026 | 93.25 (9.32%) | 85.30 | 84.33 - 98.03 | 0.5601 times | Wed 31 December 2025 | 85.30 (9.3%) | 77.83 | 76.79 - 89.91 | 0.7131 times | Fri 28 November 2025 | 78.04 (-2.79%) | 79.11 | 75.55 - 84.20 | 0.7101 times | Fri 31 October 2025 | 80.28 (-13.49%) | 92.92 | 72.03 - 95.66 | 0.8687 times | Tue 30 September 2025 | 92.80 (-5.52%) | 97.81 | 90.56 - 101.50 | 0.8166 times |
Yearly price and charts IcfInternational
Strong yearly Stock price targets for IcfInternational ICFI are 48.21 and 87.41
| Yearly Target 1 | 38.68 |
| Yearly Target 2 | 57.74 |
| Yearly Target 3 | 77.883333333333 |
| Yearly Target 4 | 96.94 |
| Yearly Target 5 | 117.08 |
Yearly price and volumes Icf International
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 76.79 (-9.98%) | 85.30 | 58.83 - 98.03 | 1.3635 times | Wed 31 December 2025 | 85.30 (-28.45%) | 120.11 | 72.03 - 135.34 | 1.9747 times | Tue 31 December 2024 | 119.21 (-11.1%) | 134.09 | 116.66 - 179.67 | 1.0566 times | Fri 29 December 2023 | 134.09 (35.38%) | 99.15 | 94.53 - 145.40 | 0.8215 times | Fri 30 December 2022 | 99.05 (-3.41%) | 102.88 | 84.68 - 121.28 | 0.8807 times | Fri 31 December 2021 | 102.55 (37.97%) | 74.84 | 71.32 - 107.89 | 0.66 times | Thu 31 December 2020 | 74.33 (0%) | 64.14 | 63.51 - 79.98 | 0.2431 times | Sun 12 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IcfInternational
Tomorrow's movement Prediction of Icf International ICFI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icf International ICFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 4 points
Upper Bollinger band is at 80 and lower is at 65, while middle bands are at 69 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IcfInternational (ICFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IcfInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IcfInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcfInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IcfInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IcfInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.31 and IcfInternational ICFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IcfInternational ICFI stock. Volume based technical analysis of IcfInternational ICFI stock is negative.
IcfInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icf International ICFI
DMA (daily moving average) of Icf International ICFI
| DMA period | DMA value |
| 5 day DMA | 76.5 |
| 12 day DMA | 73.48 |
| 20 day DMA | 72.14 |
| 35 day DMA | 70.98 |
| 50 day DMA | 70.16 |
| 100 day DMA | 70.68 |
| 150 day DMA | 76.72 |
| 200 day DMA | 79.16 |
EMA (exponential moving average) of Icf International ICFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.16 | 75.85 | 75.6 |
| 12 day EMA | 74.29 | 73.83 | 73.37 |
| 20 day EMA | 72.99 | 72.59 | 72.19 |
| 35 day EMA | 71.56 | 71.25 | 70.95 |
| 50 day EMA | 70.55 | 70.3 | 70.05 |
SMA (simple moving average) of Icf International ICFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.5 | 76.14 | 75.36 |
| 12 day SMA | 73.48 | 72.72 | 71.73 |
| 20 day SMA | 72.14 | 71.88 | 71.63 |
| 35 day SMA | 70.98 | 70.68 | 70.35 |
| 50 day SMA | 70.16 | 69.97 | 69.77 |
| 100 day SMA | 70.68 | 70.69 | 70.8 |
| 150 day SMA | 76.72 | 76.73 | 76.74 |
| 200 day SMA | 79.16 | 79.26 | 79.38 |
Videos related to: IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
