IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icf International ICFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets ICFI
- ICFI Experts view
- Tomorrow's Movement ICFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcfInternational
Strong intraday Stock price targets for IcfInternational are 62.43 and 66.19
| Intraday Target 1 | 61.78 |
| Intraday Target 2 | 63.07 |
| Intraday Target 3 | 65.54 |
| Intraday Target 4 | 66.83 |
| Intraday Target 5 | 69.3 |
Daily price and volume Icf International
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 64.36 (-4.33%) | 67.39 | 64.25 - 68.01 | 0.8122 times | Mon 11 May 2026 | 67.27 (-3.36%) | 70.33 | 66.22 - 72.00 | 0.8713 times | Fri 08 May 2026 | 69.61 (-6.56%) | 74.50 | 66.64 - 75.30 | 1.5177 times | Thu 07 May 2026 | 74.50 (1.25%) | 73.46 | 73.20 - 75.68 | 0.9207 times | Wed 06 May 2026 | 73.58 (-1.27%) | 74.30 | 71.59 - 74.40 | 0.8985 times | Tue 05 May 2026 | 74.53 (1.51%) | 73.40 | 72.46 - 75.18 | 0.763 times | Mon 04 May 2026 | 73.42 (0.08%) | 72.74 | 72.29 - 74.60 | 0.9423 times | Fri 01 May 2026 | 73.36 (2.37%) | 72.41 | 71.08 - 74.10 | 0.8343 times | Thu 30 April 2026 | 71.66 (4.51%) | 68.56 | 68.17 - 71.78 | 0.9955 times | Wed 29 April 2026 | 68.57 (1.6%) | 67.37 | 67.15 - 69.24 | 1.4446 times | Tue 28 April 2026 | 67.49 (1.92%) | 66.88 | 65.24 - 67.95 | 1.24 times |
Weekly price and charts IcfInternational
Strong weekly Stock price targets for IcfInternational ICFI are 60.43 and 68.18
| Weekly Target 1 | 59.12 |
| Weekly Target 2 | 61.74 |
| Weekly Target 3 | 66.87 |
| Weekly Target 4 | 69.49 |
| Weekly Target 5 | 74.62 |
Weekly price and volumes for Icf International
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 64.36 (-7.54%) | 70.33 | 64.25 - 72.00 | 0.5369 times | Fri 08 May 2026 | 69.61 (-5.11%) | 72.74 | 66.64 - 75.68 | 1.6082 times | Fri 01 May 2026 | 73.36 (8.73%) | 67.89 | 65.24 - 74.10 | 1.7578 times | Fri 24 April 2026 | 67.47 (-4.34%) | 70.53 | 64.52 - 73.26 | 1.5321 times | Fri 17 April 2026 | 70.53 (4.41%) | 67.27 | 66.83 - 74.37 | 0.6734 times | Fri 10 April 2026 | 67.55 (0.67%) | 67.34 | 66.01 - 70.00 | 0.6925 times | Thu 02 April 2026 | 67.10 (3.6%) | 65.08 | 64.69 - 67.61 | 0.8669 times | Fri 27 March 2026 | 64.77 (-1.68%) | 67.26 | 64.34 - 71.07 | 1.167 times | Fri 20 March 2026 | 65.88 (-5.63%) | 69.66 | 65.00 - 71.91 | 0.4843 times | Fri 13 March 2026 | 69.81 (-8.08%) | 75.95 | 68.44 - 76.05 | 0.6808 times | Fri 06 March 2026 | 75.95 (-8.64%) | 82.92 | 72.63 - 82.92 | 0.6822 times |
Monthly price and charts IcfInternational
Strong monthly Stock price targets for IcfInternational ICFI are 58.59 and 70.02
| Monthly Target 1 | 56.67 |
| Monthly Target 2 | 60.51 |
| Monthly Target 3 | 68.096666666667 |
| Monthly Target 4 | 71.94 |
| Monthly Target 5 | 79.53 |
Monthly price and volumes Icf International
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 64.36 (-10.19%) | 72.41 | 64.25 - 75.68 | 0.9849 times | Thu 30 April 2026 | 71.66 (9.76%) | 65.29 | 64.52 - 74.37 | 1.9546 times | Tue 31 March 2026 | 65.29 (-21.46%) | 82.92 | 64.34 - 82.92 | 1.4238 times | Fri 27 February 2026 | 83.13 (-10.85%) | 92.70 | 72.84 - 94.40 | 0.7488 times | Fri 30 January 2026 | 93.25 (9.32%) | 85.30 | 84.33 - 98.03 | 0.5999 times | Wed 31 December 2025 | 85.30 (9.3%) | 77.83 | 76.79 - 89.91 | 0.7637 times | Fri 28 November 2025 | 78.04 (-2.79%) | 79.11 | 75.55 - 84.20 | 0.7605 times | Fri 31 October 2025 | 80.28 (-13.49%) | 92.92 | 72.03 - 95.66 | 0.9304 times | Tue 30 September 2025 | 92.80 (-5.52%) | 97.81 | 90.56 - 101.50 | 0.8746 times | Fri 29 August 2025 | 98.22 (17.08%) | 89.99 | 85.01 - 101.71 | 0.9589 times | Thu 31 July 2025 | 83.89 (-0.97%) | 84.61 | 81.95 - 90.54 | 0.7119 times |
Yearly price and charts IcfInternational
Strong yearly Stock price targets for IcfInternational ICFI are 47.42 and 81.2
| Yearly Target 1 | 41.77 |
| Yearly Target 2 | 53.06 |
| Yearly Target 3 | 75.546666666667 |
| Yearly Target 4 | 86.84 |
| Yearly Target 5 | 109.33 |
Yearly price and volumes Icf International
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 64.36 (-24.55%) | 85.30 | 64.25 - 98.03 | 1.0036 times | Wed 31 December 2025 | 85.30 (-28.45%) | 120.11 | 72.03 - 135.34 | 2.1008 times | Tue 31 December 2024 | 119.21 (-11.1%) | 134.09 | 116.66 - 179.67 | 1.124 times | Fri 29 December 2023 | 134.09 (35.38%) | 99.15 | 94.53 - 145.40 | 0.8739 times | Fri 30 December 2022 | 99.05 (-3.41%) | 102.88 | 84.68 - 121.28 | 0.9369 times | Fri 31 December 2021 | 102.55 (37.97%) | 74.84 | 71.32 - 107.89 | 0.7022 times | Thu 31 December 2020 | 74.33 (0%) | 64.14 | 63.51 - 79.98 | 0.2586 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IcfInternational
Tomorrow's movement Prediction of Icf International ICFI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icf International ICFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 4 points
Upper Bollinger band is at 77 and lower is at 64, while middle bands are at 68 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IcfInternational (ICFI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IcfInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IcfInternational in short term and the sell signal is strong.
IcfInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IcfInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IcfInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.89 and IcfInternational ICFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcfInternational ICFI stock. Volume based technical analysis of IcfInternational ICFI stock is negative.
IcfInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icf International ICFI
DMA (daily moving average) of Icf International ICFI
| DMA period | DMA value |
| 5 day DMA | 69.86 |
| 12 day DMA | 70.38 |
| 20 day DMA | 70.04 |
| 35 day DMA | 68.89 |
| 50 day DMA | 70.01 |
| 100 day DMA | 78.69 |
| 150 day DMA | 80.61 |
| 200 day DMA | 84.06 |
EMA (exponential moving average) of Icf International ICFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.47 | 70.52 | 72.14 |
| 12 day EMA | 69.78 | 70.76 | 71.39 |
| 20 day EMA | 69.89 | 70.47 | 70.81 |
| 35 day EMA | 70.34 | 70.69 | 70.89 |
| 50 day EMA | 70.53 | 70.78 | 70.92 |
SMA (simple moving average) of Icf International ICFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.86 | 71.9 | 73.13 |
| 12 day SMA | 70.38 | 70.64 | 70.61 |
| 20 day SMA | 70.04 | 70.34 | 70.48 |
| 35 day SMA | 68.89 | 69.02 | 68.98 |
| 50 day SMA | 70.01 | 70.32 | 70.47 |
| 100 day SMA | 78.69 | 78.91 | 79.13 |
| 150 day SMA | 80.61 | 80.81 | 80.98 |
| 200 day SMA | 84.06 | 84.15 | 84.23 |


