ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icf International ICFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets IcfInternational

Strong intraday Stock price targets for IcfInternational are 56.54 and 62.19

Intraday Target 155.42
Intraday Target 257.66
Intraday Target 361.07
Intraday Target 463.31
Intraday Target 566.72

Daily price and volume Icf International

Date Closing Open Range Volume
Wed 13 May 2026 59.90 (-6.93%) 64.26 58.83 - 64.48 0.9594 times
Tue 12 May 2026 64.36 (-4.33%) 67.39 64.25 - 68.01 0.8582 times
Mon 11 May 2026 67.27 (-3.36%) 70.33 66.22 - 72.00 0.9207 times
Fri 08 May 2026 69.61 (-6.56%) 74.50 66.64 - 75.30 1.6038 times
Thu 07 May 2026 74.50 (1.25%) 73.46 73.20 - 75.68 0.9729 times
Wed 06 May 2026 73.58 (-1.27%) 74.30 71.59 - 74.40 0.9495 times
Tue 05 May 2026 74.53 (1.51%) 73.40 72.46 - 75.18 0.8062 times
Mon 04 May 2026 73.42 (0.08%) 72.74 72.29 - 74.60 0.9957 times
Fri 01 May 2026 73.36 (2.37%) 72.41 71.08 - 74.10 0.8816 times
Thu 30 April 2026 71.66 (4.51%) 68.56 68.17 - 71.78 1.0519 times
Wed 29 April 2026 68.57 (1.6%) 67.37 67.15 - 69.24 1.5266 times

 Daily chart IcfInternational

Weekly price and charts IcfInternational

Strong weekly Stock price targets for IcfInternational ICFI are 52.78 and 65.95

Weekly Target 150.41
Weekly Target 255.15
Weekly Target 363.576666666667
Weekly Target 468.32
Weekly Target 576.75

Weekly price and volumes for Icf International

Date Closing Open Range Volume
Wed 13 May 2026 59.90 (-13.95%) 70.33 58.83 - 72.00 0.8033 times
Fri 08 May 2026 69.61 (-5.11%) 72.74 66.64 - 75.68 1.563 times
Fri 01 May 2026 73.36 (8.73%) 67.89 65.24 - 74.10 1.7084 times
Fri 24 April 2026 67.47 (-4.34%) 70.53 64.52 - 73.26 1.489 times
Fri 17 April 2026 70.53 (4.41%) 67.27 66.83 - 74.37 0.6545 times
Fri 10 April 2026 67.55 (0.67%) 67.34 66.01 - 70.00 0.673 times
Thu 02 April 2026 67.10 (3.6%) 65.08 64.69 - 67.61 0.8425 times
Fri 27 March 2026 64.77 (-1.68%) 67.26 64.34 - 71.07 1.1341 times
Fri 20 March 2026 65.88 (-5.63%) 69.66 65.00 - 71.91 0.4707 times
Fri 13 March 2026 69.81 (-8.08%) 75.95 68.44 - 76.05 0.6616 times
Fri 06 March 2026 75.95 (-8.64%) 82.92 72.63 - 82.92 0.663 times

 weekly chart IcfInternational

Monthly price and charts IcfInternational

Strong monthly Stock price targets for IcfInternational ICFI are 50.94 and 67.79

Monthly Target 147.95
Monthly Target 253.93
Monthly Target 364.803333333333
Monthly Target 470.78
Monthly Target 581.65

Monthly price and volumes Icf International

Date Closing Open Range Volume
Wed 13 May 2026 59.90 (-16.41%) 72.41 58.83 - 75.68 1.0903 times
Thu 30 April 2026 71.66 (9.76%) 65.29 64.52 - 74.37 1.9317 times
Tue 31 March 2026 65.29 (-21.46%) 82.92 64.34 - 82.92 1.4072 times
Fri 27 February 2026 83.13 (-10.85%) 92.70 72.84 - 94.40 0.74 times
Fri 30 January 2026 93.25 (9.32%) 85.30 84.33 - 98.03 0.5929 times
Wed 31 December 2025 85.30 (9.3%) 77.83 76.79 - 89.91 0.7548 times
Fri 28 November 2025 78.04 (-2.79%) 79.11 75.55 - 84.20 0.7516 times
Fri 31 October 2025 80.28 (-13.49%) 92.92 72.03 - 95.66 0.9195 times
Tue 30 September 2025 92.80 (-5.52%) 97.81 90.56 - 101.50 0.8644 times
Fri 29 August 2025 98.22 (17.08%) 89.99 85.01 - 101.71 0.9477 times
Thu 31 July 2025 83.89 (-0.97%) 84.61 81.95 - 90.54 0.7036 times

 monthly chart IcfInternational

Yearly price and charts IcfInternational

Strong yearly Stock price targets for IcfInternational ICFI are 39.77 and 78.97

Yearly Target 133.05
Yearly Target 246.48
Yearly Target 372.253333333333
Yearly Target 485.68
Yearly Target 5111.45

Yearly price and volumes Icf International

Date Closing Open Range Volume
Wed 13 May 2026 59.90 (-29.78%) 85.30 58.83 - 98.03 1.0214 times
Wed 31 December 2025 85.30 (-28.45%) 120.11 72.03 - 135.34 2.0945 times
Tue 31 December 2024 119.21 (-11.1%) 134.09 116.66 - 179.67 1.1207 times
Fri 29 December 2023 134.09 (35.38%) 99.15 94.53 - 145.40 0.8713 times
Fri 30 December 2022 99.05 (-3.41%) 102.88 84.68 - 121.28 0.9341 times
Fri 31 December 2021 102.55 (37.97%) 74.84 71.32 - 107.89 0.7001 times
Thu 31 December 2020 74.33 (0%) 64.14 63.51 - 79.98 0.2578 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of IcfInternational

Tomorrow's movement Prediction of Icf International ICFI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 68.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icf International ICFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Icf International ICFI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.61

Munafa value: 25 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 4 points

Upper Bollinger band is at 77 and lower is at 63, while middle bands are at 66 and 74

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IcfInternational (ICFI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IcfInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IcfInternational in short term and the sell signal is strong.

IcfInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IcfInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IcfInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.19 and IcfInternational ICFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcfInternational ICFI stock. Volume based technical analysis of IcfInternational ICFI stock is negative.

IcfInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icf International ICFI

DMA (daily moving average) of Icf International ICFI

DMA period DMA value
5 day DMA 67.13
12 day DMA 69.85
20 day DMA 69.38
35 day DMA 68.64
50 day DMA 69.54
100 day DMA 78.42
150 day DMA 80.38
200 day DMA 83.94

EMA (exponential moving average) of Icf International ICFI

EMA period EMA current EMA prev EMA prev2
5 day EMA65.6168.4770.52
12 day EMA68.2669.7870.76
20 day EMA68.9469.8970.47
35 day EMA69.6670.2370.58
50 day EMA69.9370.3470.58

SMA (simple moving average) of Icf International ICFI

SMA period SMA current SMA prev SMA prev2
5 day SMA67.1369.8671.9
12 day SMA69.8570.3870.64
20 day SMA69.3870.0470.34
35 day SMA68.6468.8969.02
50 day SMA69.5470.0170.32
100 day SMA78.4278.6978.91
150 day SMA80.3880.6180.81
200 day SMA83.9484.0684.15

Videos related to: IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top