Munafa Stock Market Course + Intraday & FNO calls 
IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icf International ICFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets ICFI
- ICFI Experts view
- Tomorrow's Movement ICFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcfInternational
Strong intraday Stock price targets for IcfInternational are 92.16 and 93.71
| Intraday Target 1 | 91.86 |
| Intraday Target 2 | 92.46 |
| Intraday Target 3 | 93.413333333333 |
| Intraday Target 4 | 94.01 |
| Intraday Target 5 | 94.96 |
Daily price and volume Icf International
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 93.05 (-0.65%) | 94.20 | 92.82 - 94.37 | 0.7082 times | Mon 12 January 2026 | 93.66 (-0.23%) | 93.31 | 90.95 - 94.99 | 1.0426 times | Fri 09 January 2026 | 93.88 (1.56%) | 92.63 | 91.34 - 93.90 | 1.0186 times | Thu 08 January 2026 | 92.44 (5.32%) | 87.27 | 87.27 - 93.05 | 1.9039 times | Wed 07 January 2026 | 87.77 (-1.07%) | 88.74 | 86.21 - 89.42 | 1.3779 times | Tue 06 January 2026 | 88.72 (0%) | 88.12 | 87.27 - 89.29 | 0.975 times | Mon 05 January 2026 | 88.72 (4%) | 85.31 | 84.96 - 89.65 | 0.7561 times | Fri 02 January 2026 | 85.31 (0.01%) | 85.30 | 84.33 - 85.71 | 0.7886 times | Wed 31 December 2025 | 85.30 (-1.38%) | 86.59 | 85.14 - 86.75 | 0.6064 times | Tue 30 December 2025 | 86.49 (-2.35%) | 87.92 | 86.43 - 89.11 | 0.8228 times | Mon 29 December 2025 | 88.57 (2.77%) | 86.29 | 85.63 - 88.99 | 2.0775 times |
Weekly price and charts IcfInternational
Strong weekly Stock price targets for IcfInternational ICFI are 89.98 and 94.02
| Weekly Target 1 | 88.96 |
| Weekly Target 2 | 91 |
| Weekly Target 3 | 92.996666666667 |
| Weekly Target 4 | 95.04 |
| Weekly Target 5 | 97.04 |
Weekly price and volumes for Icf International
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 93.05 (-0.88%) | 93.31 | 90.95 - 94.99 | 0.3052 times | Fri 09 January 2026 | 93.88 (10.05%) | 85.31 | 84.96 - 93.90 | 1.0513 times | Fri 02 January 2026 | 85.31 (-1.01%) | 86.29 | 84.33 - 89.11 | 0.7486 times | Fri 26 December 2025 | 86.18 (0.85%) | 85.57 | 84.24 - 87.24 | 0.5024 times | Fri 19 December 2025 | 85.45 (-1.87%) | 87.15 | 84.52 - 88.58 | 1.2291 times | Fri 12 December 2025 | 87.08 (2.37%) | 84.83 | 81.40 - 89.91 | 1.429 times | Fri 05 December 2025 | 85.06 (9%) | 77.83 | 76.79 - 86.85 | 1.2382 times | Fri 28 November 2025 | 78.04 (0.03%) | 77.95 | 75.75 - 79.39 | 0.8552 times | Fri 21 November 2025 | 78.02 (-0.04%) | 77.91 | 75.55 - 78.87 | 1.2808 times | Fri 14 November 2025 | 78.05 (-4.6%) | 81.91 | 76.62 - 84.20 | 1.3601 times | Fri 07 November 2025 | 81.81 (1.91%) | 79.11 | 79.01 - 83.61 | 1.4922 times |
Monthly price and charts IcfInternational
Strong monthly Stock price targets for IcfInternational ICFI are 88.69 and 99.35
| Monthly Target 1 | 80.13 |
| Monthly Target 2 | 86.59 |
| Monthly Target 3 | 90.79 |
| Monthly Target 4 | 97.25 |
| Monthly Target 5 | 101.45 |
Monthly price and volumes Icf International
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 93.05 (9.09%) | 85.30 | 84.33 - 94.99 | 0.2758 times | Wed 31 December 2025 | 85.30 (9.3%) | 77.83 | 76.79 - 89.91 | 0.9251 times | Fri 28 November 2025 | 78.04 (-2.79%) | 79.11 | 75.55 - 84.20 | 0.9211 times | Fri 31 October 2025 | 80.28 (-13.49%) | 92.92 | 72.03 - 95.66 | 1.2648 times | Tue 30 September 2025 | 92.80 (-5.52%) | 97.81 | 90.56 - 101.50 | 1.0593 times | Fri 29 August 2025 | 98.22 (17.08%) | 89.99 | 85.01 - 101.71 | 1.1814 times | Thu 31 July 2025 | 83.89 (-0.97%) | 84.61 | 81.95 - 90.54 | 0.8623 times | Mon 30 June 2025 | 84.71 (-1.41%) | 85.47 | 81.45 - 89.14 | 0.9228 times | Fri 30 May 2025 | 85.92 (1.13%) | 84.55 | 79.15 - 89.50 | 1.2434 times | Wed 30 April 2025 | 84.96 (-0.01%) | 85.08 | 77.71 - 88.77 | 1.3439 times | Mon 31 March 2025 | 84.97 (7.2%) | 80.18 | 75.91 - 91.84 | 1.6828 times |
Yearly price and charts IcfInternational
Strong yearly Stock price targets for IcfInternational ICFI are 88.69 and 99.35
| Yearly Target 1 | 80.13 |
| Yearly Target 2 | 86.59 |
| Yearly Target 3 | 90.79 |
| Yearly Target 4 | 97.25 |
| Yearly Target 5 | 101.45 |
Yearly price and volumes Icf International
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 93.05 (9.09%) | 85.30 | 84.33 - 94.99 | 0.0454 times | Wed 31 December 2025 | 85.30 (-28.45%) | 120.11 | 72.03 - 135.34 | 2.4269 times | Tue 31 December 2024 | 119.21 (-11.1%) | 134.09 | 116.66 - 179.67 | 1.2998 times | Fri 29 December 2023 | 134.09 (35.38%) | 99.15 | 94.53 - 145.40 | 1.0254 times | Fri 30 December 2022 | 99.05 (-3.41%) | 102.88 | 84.68 - 121.28 | 1.0965 times | Fri 31 December 2021 | 102.55 (37.97%) | 74.84 | 71.32 - 107.89 | 0.8127 times | Thu 31 December 2020 | 74.33 (0%) | 64.14 | 63.51 - 79.98 | 0.2932 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IcfInternational
Tomorrow's movement Prediction of Icf International ICFI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icf International ICFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 83, while middle bands are at 86 and 91
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IcfInternational (ICFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IcfInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IcfInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcfInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IcfInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IcfInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.98 and IcfInternational ICFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IcfInternational ICFI stock. Volume based technical analysis of IcfInternational ICFI stock is negative.
IcfInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icf International ICFI
DMA (daily moving average) of Icf International ICFI
| DMA period | DMA value |
| 5 day DMA | 92.16 |
| 12 day DMA | 89.17 |
| 20 day DMA | 88 |
| 35 day DMA | 85.48 |
| 50 day DMA | 83.72 |
| 100 day DMA | 88.67 |
| 150 day DMA | 88.57 |
| 200 day DMA | 87.55 |
EMA (exponential moving average) of Icf International ICFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.17 | 91.73 | 90.76 |
| 12 day EMA | 90 | 89.45 | 88.68 |
| 20 day EMA | 88.51 | 88.03 | 87.44 |
| 35 day EMA | 86.52 | 86.14 | 85.7 |
| 50 day EMA | 84.88 | 84.55 | 84.18 |
SMA (simple moving average) of Icf International ICFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.16 | 91.29 | 90.31 |
| 12 day SMA | 89.17 | 88.63 | 87.95 |
| 20 day SMA | 88 | 87.7 | 87.47 |
| 35 day SMA | 85.48 | 85.01 | 84.52 |
| 50 day SMA | 83.72 | 83.57 | 83.41 |
| 100 day SMA | 88.67 | 88.72 | 88.76 |
| 150 day SMA | 88.57 | 88.51 | 88.44 |
| 200 day SMA | 87.55 | 87.51 | 87.47 |
Videos related to: IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
