Munafa Stock Market Course + Intraday & FNO calls 
IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icf International ICFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets ICFI
- ICFI Experts view
- Tomorrow's Movement ICFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcfInternational
Strong intraday Stock price targets for IcfInternational are 84.28 and 86.44
| Intraday Target 1 | 83.72 |
| Intraday Target 2 | 84.83 |
| Intraday Target 3 | 85.876666666667 |
| Intraday Target 4 | 86.99 |
| Intraday Target 5 | 88.04 |
Daily price and volume Icf International
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 85.95 (0.23%) | 86.07 | 84.76 - 86.92 | 0.9305 times | Thu 10 September 2026 | 85.75 (-0.51%) | 86.29 | 85.60 - 87.10 | 0.6707 times | Wed 09 September 2026 | 86.19 (-1.21%) | 87.25 | 85.98 - 87.29 | 1.3566 times | Tue 08 September 2026 | 87.25 (-0.85%) | 86.83 | 83.45 - 87.37 | 1.0458 times | Fri 04 September 2026 | 88.00 (-2.22%) | 87.83 | 87.40 - 89.55 | 1.3743 times | Thu 03 September 2026 | 90.00 (1.9%) | 89.66 | 88.33 - 90.70 | 0.909 times | Wed 02 September 2026 | 88.32 (-0.55%) | 88.48 | 87.30 - 89.28 | 1.1417 times | Tue 01 September 2026 | 88.81 (-0.33%) | 88.83 | 88.18 - 90.75 | 1.2331 times | Mon 31 August 2026 | 89.10 (-1.24%) | 90.22 | 88.89 - 90.30 | 0.7073 times | Fri 28 August 2026 | 90.22 (0.47%) | 91.04 | 90.03 - 91.72 | 0.631 times | Thu 27 August 2026 | 89.80 (0.51%) | 88.19 | 88.19 - 90.09 | 0.9229 times |
Weekly price and charts IcfInternational
Strong weekly Stock price targets for IcfInternational ICFI are 82.74 and 86.66
| Weekly Target 1 | 81.67 |
| Weekly Target 2 | 83.81 |
| Weekly Target 3 | 85.59 |
| Weekly Target 4 | 87.73 |
| Weekly Target 5 | 89.51 |
Weekly price and volumes for Icf International
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 85.95 (-2.33%) | 86.83 | 83.45 - 87.37 | 0.6334 times | Fri 04 September 2026 | 88.00 (-2.46%) | 90.22 | 87.30 - 90.75 | 0.8488 times | Fri 28 August 2026 | 90.22 (1.36%) | 89.22 | 88.12 - 91.72 | 0.6446 times | Fri 21 August 2026 | 89.01 (0.7%) | 87.47 | 86.43 - 91.16 | 0.7816 times | Fri 14 August 2026 | 88.39 (-6.96%) | 93.80 | 86.95 - 94.35 | 1.4179 times | Fri 07 August 2026 | 95.00 (17.4%) | 82.08 | 81.99 - 95.68 | 1.4164 times | Fri 31 July 2026 | 80.92 (1.76%) | 79.94 | 79.19 - 84.79 | 0.936 times | Fri 24 July 2026 | 79.52 (0.84%) | 78.03 | 74.83 - 81.69 | 1.0204 times | Fri 17 July 2026 | 78.86 (2.7%) | 77.56 | 75.70 - 82.65 | 1.5207 times | Fri 10 July 2026 | 76.79 (2.4%) | 74.51 | 72.31 - 80.65 | 0.7801 times | Thu 02 July 2026 | 74.99 (4.87%) | 71.62 | 69.93 - 75.00 | 1.4156 times |
Monthly price and charts IcfInternational
Strong monthly Stock price targets for IcfInternational ICFI are 81.05 and 88.35
| Monthly Target 1 | 79.42 |
| Monthly Target 2 | 82.68 |
| Monthly Target 3 | 86.716666666667 |
| Monthly Target 4 | 89.98 |
| Monthly Target 5 | 94.02 |
Monthly price and volumes Icf International
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 85.95 (-3.54%) | 88.83 | 83.45 - 90.75 | 0.2808 times | Mon 31 August 2026 | 89.10 (10.11%) | 82.08 | 81.99 - 95.68 | 0.896 times | Fri 31 July 2026 | 80.92 (11.06%) | 73.50 | 72.23 - 84.79 | 1.0322 times | Tue 30 June 2026 | 72.86 (5.84%) | 68.84 | 63.00 - 75.00 | 1.1572 times | Fri 29 May 2026 | 68.84 (-3.94%) | 72.41 | 58.83 - 75.68 | 1.6961 times | Thu 30 April 2026 | 71.66 (9.76%) | 65.29 | 64.52 - 74.37 | 1.7577 times | Tue 31 March 2026 | 65.29 (-21.46%) | 82.92 | 64.34 - 82.92 | 1.2804 times | Fri 27 February 2026 | 83.13 (-10.85%) | 92.70 | 72.84 - 94.40 | 0.6733 times | Fri 30 January 2026 | 93.25 (9.32%) | 85.30 | 84.33 - 98.03 | 0.5395 times | Wed 31 December 2025 | 85.30 (9.3%) | 77.83 | 76.79 - 89.91 | 0.6868 times | Fri 28 November 2025 | 78.04 (-2.79%) | 79.11 | 75.55 - 84.20 | 0.6839 times |
Yearly price and charts IcfInternational
Strong yearly Stock price targets for IcfInternational ICFI are 72.39 and 111.59
| Yearly Target 1 | 41.74 |
| Yearly Target 2 | 63.84 |
| Yearly Target 3 | 80.936666666667 |
| Yearly Target 4 | 103.04 |
| Yearly Target 5 | 120.14 |
Yearly price and volumes Icf International
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 85.95 (0.76%) | 85.30 | 58.83 - 98.03 | 1.6297 times | Wed 31 December 2025 | 85.30 (-28.45%) | 120.11 | 72.03 - 135.34 | 1.8814 times | Tue 31 December 2024 | 119.21 (-11.1%) | 134.09 | 116.66 - 179.67 | 1.0067 times | Fri 29 December 2023 | 134.09 (35.38%) | 99.15 | 94.53 - 145.40 | 0.7827 times | Fri 30 December 2022 | 99.05 (-3.41%) | 102.88 | 84.68 - 121.28 | 0.8391 times | Fri 31 December 2021 | 102.55 (37.97%) | 74.84 | 71.32 - 107.89 | 0.6289 times | Thu 31 December 2020 | 74.33 (0%) | 64.14 | 63.51 - 79.98 | 0.2316 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IcfInternational
Tomorrow's movement Prediction of Icf International ICFI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 87.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icf International ICFI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icf International ICFI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 86, while middle bands are at 88 and 90
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IcfInternational (ICFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IcfInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IcfInternational in short term but the sell signal is initial and weak.
IcfInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IcfInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IcfInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.87 and IcfInternational ICFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcfInternational ICFI stock. Volume based technical analysis of IcfInternational ICFI stock is negative.
IcfInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icf International ICFI
DMA (daily moving average) of Icf International ICFI
| DMA period | DMA value |
| 5 day DMA | 86.63 |
| 12 day DMA | 88.23 |
| 20 day DMA | 88.35 |
| 35 day DMA | 87.17 |
| 50 day DMA | 84.16 |
| 100 day DMA | 76.64 |
| 150 day DMA | 75.57 |
| 200 day DMA | 78.62 |
EMA (exponential moving average) of Icf International ICFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.64 | 86.99 | 87.61 |
| 12 day EMA | 87.55 | 87.84 | 88.22 |
| 20 day EMA | 87.46 | 87.62 | 87.82 |
| 35 day EMA | 85.52 | 85.49 | 85.47 |
| 50 day EMA | 83.34 | 83.23 | 83.13 |
SMA (simple moving average) of Icf International ICFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.63 | 87.44 | 87.95 |
| 12 day SMA | 88.23 | 88.43 | 88.69 |
| 20 day SMA | 88.35 | 88.51 | 88.7 |
| 35 day SMA | 87.17 | 86.91 | 86.65 |
| 50 day SMA | 84.16 | 83.89 | 83.63 |
| 100 day SMA | 76.64 | 76.46 | 76.31 |
| 150 day SMA | 75.57 | 75.6 | 75.65 |
| 200 day SMA | 78.62 | 78.58 | 78.53 |
Videos related to: IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
