ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icf International ICFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets IcfInternational

Strong intraday Stock price targets for IcfInternational are 62.43 and 66.19

Intraday Target 161.78
Intraday Target 263.07
Intraday Target 365.54
Intraday Target 466.83
Intraday Target 569.3

Daily price and volume Icf International

Date Closing Open Range Volume
Tue 12 May 2026 64.36 (-4.33%) 67.39 64.25 - 68.01 0.8122 times
Mon 11 May 2026 67.27 (-3.36%) 70.33 66.22 - 72.00 0.8713 times
Fri 08 May 2026 69.61 (-6.56%) 74.50 66.64 - 75.30 1.5177 times
Thu 07 May 2026 74.50 (1.25%) 73.46 73.20 - 75.68 0.9207 times
Wed 06 May 2026 73.58 (-1.27%) 74.30 71.59 - 74.40 0.8985 times
Tue 05 May 2026 74.53 (1.51%) 73.40 72.46 - 75.18 0.763 times
Mon 04 May 2026 73.42 (0.08%) 72.74 72.29 - 74.60 0.9423 times
Fri 01 May 2026 73.36 (2.37%) 72.41 71.08 - 74.10 0.8343 times
Thu 30 April 2026 71.66 (4.51%) 68.56 68.17 - 71.78 0.9955 times
Wed 29 April 2026 68.57 (1.6%) 67.37 67.15 - 69.24 1.4446 times
Tue 28 April 2026 67.49 (1.92%) 66.88 65.24 - 67.95 1.24 times

 Daily chart IcfInternational

Weekly price and charts IcfInternational

Strong weekly Stock price targets for IcfInternational ICFI are 60.43 and 68.18

Weekly Target 159.12
Weekly Target 261.74
Weekly Target 366.87
Weekly Target 469.49
Weekly Target 574.62

Weekly price and volumes for Icf International

Date Closing Open Range Volume
Tue 12 May 2026 64.36 (-7.54%) 70.33 64.25 - 72.00 0.5369 times
Fri 08 May 2026 69.61 (-5.11%) 72.74 66.64 - 75.68 1.6082 times
Fri 01 May 2026 73.36 (8.73%) 67.89 65.24 - 74.10 1.7578 times
Fri 24 April 2026 67.47 (-4.34%) 70.53 64.52 - 73.26 1.5321 times
Fri 17 April 2026 70.53 (4.41%) 67.27 66.83 - 74.37 0.6734 times
Fri 10 April 2026 67.55 (0.67%) 67.34 66.01 - 70.00 0.6925 times
Thu 02 April 2026 67.10 (3.6%) 65.08 64.69 - 67.61 0.8669 times
Fri 27 March 2026 64.77 (-1.68%) 67.26 64.34 - 71.07 1.167 times
Fri 20 March 2026 65.88 (-5.63%) 69.66 65.00 - 71.91 0.4843 times
Fri 13 March 2026 69.81 (-8.08%) 75.95 68.44 - 76.05 0.6808 times
Fri 06 March 2026 75.95 (-8.64%) 82.92 72.63 - 82.92 0.6822 times

 weekly chart IcfInternational

Monthly price and charts IcfInternational

Strong monthly Stock price targets for IcfInternational ICFI are 58.59 and 70.02

Monthly Target 156.67
Monthly Target 260.51
Monthly Target 368.096666666667
Monthly Target 471.94
Monthly Target 579.53

Monthly price and volumes Icf International

Date Closing Open Range Volume
Tue 12 May 2026 64.36 (-10.19%) 72.41 64.25 - 75.68 0.9849 times
Thu 30 April 2026 71.66 (9.76%) 65.29 64.52 - 74.37 1.9546 times
Tue 31 March 2026 65.29 (-21.46%) 82.92 64.34 - 82.92 1.4238 times
Fri 27 February 2026 83.13 (-10.85%) 92.70 72.84 - 94.40 0.7488 times
Fri 30 January 2026 93.25 (9.32%) 85.30 84.33 - 98.03 0.5999 times
Wed 31 December 2025 85.30 (9.3%) 77.83 76.79 - 89.91 0.7637 times
Fri 28 November 2025 78.04 (-2.79%) 79.11 75.55 - 84.20 0.7605 times
Fri 31 October 2025 80.28 (-13.49%) 92.92 72.03 - 95.66 0.9304 times
Tue 30 September 2025 92.80 (-5.52%) 97.81 90.56 - 101.50 0.8746 times
Fri 29 August 2025 98.22 (17.08%) 89.99 85.01 - 101.71 0.9589 times
Thu 31 July 2025 83.89 (-0.97%) 84.61 81.95 - 90.54 0.7119 times

 monthly chart IcfInternational

Yearly price and charts IcfInternational

Strong yearly Stock price targets for IcfInternational ICFI are 47.42 and 81.2

Yearly Target 141.77
Yearly Target 253.06
Yearly Target 375.546666666667
Yearly Target 486.84
Yearly Target 5109.33

Yearly price and volumes Icf International

Date Closing Open Range Volume
Tue 12 May 2026 64.36 (-24.55%) 85.30 64.25 - 98.03 1.0036 times
Wed 31 December 2025 85.30 (-28.45%) 120.11 72.03 - 135.34 2.1008 times
Tue 31 December 2024 119.21 (-11.1%) 134.09 116.66 - 179.67 1.124 times
Fri 29 December 2023 134.09 (35.38%) 99.15 94.53 - 145.40 0.8739 times
Fri 30 December 2022 99.05 (-3.41%) 102.88 84.68 - 121.28 0.9369 times
Fri 31 December 2021 102.55 (37.97%) 74.84 71.32 - 107.89 0.7022 times
Thu 31 December 2020 74.33 (0%) 64.14 63.51 - 79.98 0.2586 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of IcfInternational

Tomorrow's movement Prediction of Icf International ICFI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icf International ICFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 4 points

Upper Bollinger band is at 77 and lower is at 64, while middle bands are at 68 and 74

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IcfInternational (ICFI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IcfInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IcfInternational in short term and the sell signal is strong.

IcfInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IcfInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IcfInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.89 and IcfInternational ICFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcfInternational ICFI stock. Volume based technical analysis of IcfInternational ICFI stock is negative.

IcfInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icf International ICFI

DMA (daily moving average) of Icf International ICFI

DMA period DMA value
5 day DMA 69.86
12 day DMA 70.38
20 day DMA 70.04
35 day DMA 68.89
50 day DMA 70.01
100 day DMA 78.69
150 day DMA 80.61
200 day DMA 84.06

EMA (exponential moving average) of Icf International ICFI

EMA period EMA current EMA prev EMA prev2
5 day EMA68.4770.5272.14
12 day EMA69.7870.7671.39
20 day EMA69.8970.4770.81
35 day EMA70.3470.6970.89
50 day EMA70.5370.7870.92

SMA (simple moving average) of Icf International ICFI

SMA period SMA current SMA prev SMA prev2
5 day SMA69.8671.973.13
12 day SMA70.3870.6470.61
20 day SMA70.0470.3470.48
35 day SMA68.8969.0268.98
50 day SMA70.0170.3270.47
100 day SMA78.6978.9179.13
150 day SMA80.6180.8180.98
200 day SMA84.0684.1584.23

Videos related to: IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top