ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ICFI Historical charts - ICF International, Inc.

Historical charts for Stock ICFI - Share ICF International, Inc. trades in USA under Consumer Services Deals in Professional Services

Moving Averages for

  • 5Day Average: 80.91
  • 12Day Average: 86.54
  • 20Day Average: 89.96
  • 50Day Average: 88.67
  • 100Day Average: 87.08
  • 150Day Average: 89.2

ICFI Indicators & signals

Indicator MACD (12,26,9)

84.81, 87.69, -0.81
Indicator MACD is in negative zone

Indicator ADX (14)

63.75, 8.01, 36.19
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ICFI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 77.01 75.54 to 77.60 1.87% 1.55 times
12 Thu Feb 2026 75.60 75.13 to 79.71 -3.6% 1.38 times
11 Wed Feb 2026 78.42 78.03 to 87.84 -10.04% 1.39 times
10 Tue Feb 2026 87.17 85.31 to 87.67 0.95% 0.87 times
09 Mon Feb 2026 86.35 85.45 to 88.78 -0.83% 1.11 times
06 Fri Feb 2026 87.07 86.53 to 89.26 -1.44% 1.32 times
05 Thu Feb 2026 88.34 87.93 to 91.20 -2.73% 0.77 times
04 Wed Feb 2026 90.82 89.10 to 91.68 1.26% 0.68 times
03 Tue Feb 2026 89.69 88.05 to 93.88 -4.35% 0.86 times
02 Mon Feb 2026 93.77 91.82 to 94.40 0.56% 0.74 times
30 Fri Jan 2026 93.25 90.14 to 93.34 2.44% 0.88 times
29 Thu Jan 2026 91.03 89.98 to 93.90 -1.49% 0.87 times

Technical analysis forecast for ICFI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICFI ICFI at this time. Stock is falling and might fall more.

It appears as if ICFI ICFI gave a large move recently.

Stock of ICFI (ICFI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ICFI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ICFI stays below 80.7, but if it comes above 80.7, then a intra day buy could be more profitable.
If you take a sell trade below 80.7, then use 80.7 as stoploss and 73.2 as target. However if you take a buy trade in ICFI, then use 80.7 as stoploss and 87.04 as target.

Tomorrow's movement Prediction of ICFI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.87

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ICFI Historical charts - Share ICF International, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ICFI Historical charts - Share ICF International, Inc.

 

Back to top