ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ICFI Historical charts - ICF International, Inc.

Historical charts for Stock ICFI - Share ICF International, Inc. trades in USA under Consumer Services Deals in Professional Services

Moving Averages for

  • 5Day Average: 89.37
  • 12Day Average: 88.89
  • 20Day Average: 88.95
  • 50Day Average: 81.58
  • 100Day Average: 75.41
  • 150Day Average: 75.51

ICFI Indicators & signals

Indicator MACD (12,26,9)

88.91, 86.72, 2.61
Indicator MACD is in positive zone

Indicator ADX (14)

34.43, 30.94, 15.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ICFI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Mon Aug 2026 89.10 88.89 to 90.30 -1.24% 0.78 times
28 Fri Aug 2026 90.22 90.03 to 91.72 0.47% 0.7 times
27 Thu Aug 2026 89.80 88.19 to 90.09 0.51% 1.02 times
26 Wed Aug 2026 89.34 88.13 to 89.70 1.09% 0.75 times
25 Tue Aug 2026 88.38 88.12 to 88.89 -0.52% 0.99 times
24 Mon Aug 2026 88.84 88.22 to 89.53 -0.19% 1.06 times
21 Fri Aug 2026 89.01 87.97 to 90.23 -0.07% 1.53 times
20 Thu Aug 2026 89.07 88.57 to 91.00 -1.02% 0.77 times
19 Wed Aug 2026 89.99 88.82 to 91.16 2.26% 0.99 times
18 Tue Aug 2026 88.00 86.50 to 89.13 1.73% 1.37 times
17 Mon Aug 2026 86.50 86.43 to 87.98 -2.14% 0.83 times
14 Fri Aug 2026 88.39 87.74 to 90.46 -1% 0.97 times

Technical analysis forecast of ICFI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICFI ICFI at this time. Stock is rising and might rise more.

It appears as if ICFI ICFI gave a large move recently.

Stock of ICFI (ICFI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ICFI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 89.9 as stoploss in an intra day sell trade for a target of 87.75. However, stock will show a bullish move above 89.9.

Tomorrow's movement Prediction of ICFI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.17

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ICFI Historical charts - Share ICF International, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ICFI Historical charts - Share ICF International, Inc.

 

Back to top