USA Stock ICFI Historical charts - ICF International, Inc.
Historical charts for Stock ICFI - Share ICF International, Inc. trades in USA under Consumer Services Deals in Professional Services
Recent prices of ICFI are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
21 Fri Feb 2025 | 100.11 | 97.92 to 101.41 | -0.39% | 1.06 times |
20 Thu Feb 2025 | 100.50 | 99.72 to 101.95 | -1.28% | 1.53 times |
19 Wed Feb 2025 | 101.80 | 101.44 to 106.99 | 0% | 1.45 times |
19 Wed Feb 2025 | 101.80 | 101.44 to 106.99 | -2.19% | 1.45 times |
18 Tue Feb 2025 | 104.08 | 103.30 to 108.16 | -3.42% | 0.86 times |
14 Fri Feb 2025 | 107.77 | 106.26 to 110.36 | -1.87% | 0.51 times |
13 Thu Feb 2025 | 109.82 | 106.02 to 112.58 | 0.73% | 1.21 times |
12 Wed Feb 2025 | 109.02 | 108.72 to 114.35 | -5.21% | 0.92 times |
11 Tue Feb 2025 | 115.01 | 113.03 to 115.62 | 0.01% | 0.74 times |
10 Mon Feb 2025 | 115.00 | 114.72 to 116.69 | -1.09% | 0.6 times |
07 Fri Feb 2025 | 116.27 | 115.43 to 117.19 | 0.57% | 0.74 times |
06 Thu Feb 2025 | 115.61 | 112.99 to 117.48 | -1.38% | 0.76 times |
Technical analysis forecast for ICFI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICFI ICFI at this time. Stock is falling and might fall more.
It appears as if ICFI ICFI gave a large move recently.
Stock of ICFI (ICFI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of ICFI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ICFI stays below 103.5, but if it comes above 103.5, then a intra day buy could be more profitable.
If you take a sell trade below 103.5, then use 103.5 as stoploss and 94.7 as target. However if you take a buy trade in ICFI, then use 103.5 as stoploss and 110.93 as target.
Tomorrow's movement Prediction of ICFI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of ICFI is strongly bearish. It has broken a strong support of 102 and is expected to move down further.
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock ICFI Historical charts - Share ICF International, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance