ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ICFI Historical charts - ICF International, Inc.

Historical charts for Stock ICFI - Share ICF International, Inc. trades in USA under Consumer Services Deals in Professional Services

Moving Averages for

  • 5Day Average: 70.98
  • 12Day Average: 69.42
  • 20Day Average: 68.2
  • 50Day Average: 73.17
  • 100Day Average: 80.62
  • 150Day Average: 83.15

ICFI Indicators & signals

Indicator MACD (12,26,9)

69.61, 70.25, -1.42
Indicator MACD is in negative zone

Indicator ADX (14)

0.76, 22.37, 22.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ICFI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Apr 2026 68.19 67.86 to 73.26 -3.32% 1.83 times
17 Fri Apr 2026 70.53 70.20 to 74.37 -3.26% 1.38 times
16 Thu Apr 2026 72.91 72.32 to 74.19 -0.21% 0.7 times
15 Wed Apr 2026 73.06 69.71 to 73.26 4.03% 1.23 times
14 Tue Apr 2026 70.23 68.79 to 71.41 0.21% 0.77 times
13 Mon Apr 2026 70.08 66.83 to 70.47 3.75% 0.85 times
10 Fri Apr 2026 67.55 67.28 to 68.73 -2.04% 0.9 times
09 Thu Apr 2026 68.96 67.78 to 69.27 -0.35% 1.02 times
08 Wed Apr 2026 69.20 68.26 to 70.00 2.41% 1.55 times
07 Tue Apr 2026 67.57 66.01 to 68.10 -0.12% 1.07 times
06 Mon Apr 2026 67.65 66.93 to 68.11 0.82% 0.54 times
02 Thu Apr 2026 67.10 64.69 to 67.12 2.47% 1.43 times

Technical analysis forecast for ICFI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICFI ICFI at this time. Stock is falling and might fall more.

It appears as if ICFI ICFI gave a large move recently.

Stock of ICFI (ICFI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ICFI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 67.4 as stoploss in an intra day buy trade for a target of 69.69. However, stock will show a bearish move below 67.4.

Tomorrow's movement Prediction of ICFI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.68

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ICFI Historical charts - Share ICF International, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ICFI Historical charts - Share ICF International, Inc.

 

Back to top