ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ICFI Historical charts - ICF International, Inc.

Historical charts for Stock ICFI - Share ICF International, Inc. trades in USA under Consumer Services Deals in Professional Services

Moving Averages for

  • 5Day Average: 67.33
  • 12Day Average: 69.76
  • 20Day Average: 69.78
  • 50Day Average: 68.97
  • 100Day Average: 71.49
  • 150Day Average: 76.83

ICFI Indicators & signals

Indicator MACD (12,26,9)

68.95, 69.17, 0.08
Indicator MACD is in negative zone

Indicator ADX (14)

4.46, 23.15, 25.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ICFI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Jun 2026 71.51 66.79 to 72.21 9.85% 1.95 times
25 Thu Jun 2026 65.10 64.95 to 69.13 -4.11% 0.49 times
24 Wed Jun 2026 67.89 67.50 to 69.57 0.41% 0.98 times
23 Tue Jun 2026 67.61 64.41 to 67.70 4.76% 0.97 times
22 Mon Jun 2026 64.54 63.00 to 66.58 -2.96% 1.16 times
18 Thu Jun 2026 66.51 66.00 to 72.20 -7.88% 1.62 times
17 Wed Jun 2026 72.20 71.90 to 73.88 -0.76% 1.27 times
16 Tue Jun 2026 72.75 72.20 to 73.75 0.83% 0.93 times
15 Mon Jun 2026 72.15 70.85 to 73.42 -0.84% 1.1 times
12 Fri Jun 2026 72.76 71.46 to 73.94 0.37% 0.61 times
11 Thu Jun 2026 72.49 70.94 to 73.12 1.26% 0.89 times
10 Wed Jun 2026 71.59 70.91 to 72.78 0.27% 0.94 times

Technical analysis forecast of ICFI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICFI ICFI at this time. Stock is rising and might rise more.

It appears as if ICFI ICFI gave a large move recently.

Stock of ICFI (ICFI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ICFI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 71.6 as stoploss in an intra day sell trade for a target of 69.12. However, stock will show a bullish move above 71.6.

Tomorrow's movement Prediction of ICFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ICFI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of ICFI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.2

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ICFI Historical charts - Share ICF International, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ICFI Historical charts - Share ICF International, Inc.

 

Back to top