Munafa Stock Market Course + Intraday & FNO calls 
USA Stock ICFI Historical charts - ICF International, Inc.
Historical charts for Stock ICFI - Share ICF International, Inc. trades in USA under Consumer Services Deals in Professional Services
Recent prices of ICFI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Mar 2026 | 69.81 | 68.44 to 70.68 | -0.63% | 1.25 times |
| 12 Thu Mar 2026 | 70.25 | 70.08 to 73.57 | -2.09% | 1.4 times |
| 11 Wed Mar 2026 | 71.75 | 71.43 to 73.05 | -4.78% | 1.06 times |
| 09 Mon Mar 2026 | 75.35 | 73.01 to 76.05 | -0.79% | 0.65 times |
| 06 Fri Mar 2026 | 75.95 | 72.63 to 76.10 | 1.4% | 1.24 times |
| 05 Thu Mar 2026 | 74.90 | 73.99 to 76.49 | -0.94% | 0.77 times |
| 04 Wed Mar 2026 | 75.61 | 75.49 to 77.92 | -2.5% | 0.81 times |
| 03 Tue Mar 2026 | 77.55 | 74.92 to 78.14 | -0.35% | 0.62 times |
| 02 Mon Mar 2026 | 77.82 | 77.61 to 82.92 | -6.39% | 0.92 times |
| 27 Fri Feb 2026 | 83.13 | 75.55 to 83.50 | 4.28% | 1.42 times |
| 26 Thu Feb 2026 | 79.72 | 74.64 to 79.76 | 6.07% | 1.11 times |
| 25 Wed Feb 2026 | 75.16 | 72.84 to 76.07 | 0.01% | 0.85 times |
Technical analysis forecast for ICFI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICFI ICFI at this time. Stock is falling and might fall more.
It appears as if ICFI ICFI gave a large move recently.
Stock of ICFI (ICFI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for ICFI is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 70.1, for a target of 73.7 or 76.78
Tomorrow's movement Prediction of ICFI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of ICFI is strongly bearish. It has broken a strong support of 76 and is expected to move down further.
Munafa value: 39
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock ICFI Historical charts - Share ICF International, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
