USA ICF International, Inc. ICFI All indicator, ICF International, Inc. ICFI indicators All technical analysis, ICF International, Inc. ICFI indicators All free charts, ICF International, Inc. ICFI indicators All historical values USA

Stock ICFI - Share ICF International, Inc. trades in USA under Consumer Services Deals in Professional Services

USA ICF International, Inc. ICFI All indicator, ICF International, Inc. ICFI indicators All technical analysis, ICF International, Inc. ICFI indicators All free charts, ICF International, Inc. ICFI indicators All historical values USA

  • Daily Support: 97.27
  • Daily Resistance: 100.76
  • 5 Day DMA Moving Average is 101.66
  • 20 Day DMA Moving Average is 112.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 21 Feb 2025 -0.39% 101.41 100.11 101.41 97.924.65 times
Thu 20 Feb 2025 -1.28% 101.95 100.50 101.95 99.726.7 times
Wed 19 Feb 2025 0% 103.38 101.80 106.99 101.446.34 times
Wed 19 Feb 2025 -2.19% 103.38 101.80 106.99 101.446.34 times
Tue 18 Feb 2025 -3.42% 107.34 104.08 108.16 103.303.78 times
Fri 14 Feb 2025 -1.87% 109.82 107.77 110.36 106.262.25 times
Thu 13 Feb 2025 0.73% 109.32 109.82 112.58 106.025.3 times
Wed 12 Feb 2025 -5.21% 113.99 109.02 114.35 108.724.05 times
Tue 11 Feb 2025 0.01% 114.38 115.01 115.62 113.033.23 times
Mon 10 Feb 2025 -1.09% 116.63 115.00 116.69 114.722.62 times

Volume is calculated using 10 day average volume

USA ICF International, Inc. ICFI All indicator, ICF International, Inc. ICFI indicators All technical analysis, ICF International, Inc. ICFI indicators All free charts, ICF International, Inc. ICFI indicators All historical values USA

Below are charts of USA ICF International, Inc. ICFI All indicator, ICF International, Inc. ICFI indicators All technical analysis, ICF International, Inc. ICFI indicators All free charts, ICF International, Inc. ICFI indicators All historical values USA

ICF International, Inc. ICFI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ICF International, Inc. ICFI ADX is: 76, 5, 35 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for ICF International, Inc. ICFI are:

ADX +DY -DY
75.24.834.1
73.6533
70.95.331.2
70.65.934.2
686.534.3
63.57.131.9
63.77.634.3
59.58.533.4
49.79.728.9
44.710.326.9

ADX charts for ICF International, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ICF International, Inc. ICFI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ICF International, Inc. is 112.51

50 day MA of ICF International, Inc. is 118.85

100 day MA of ICF International, Inc. is 139.21

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ICF International, Inc. ICFI is downtrend

Historical Moving averages values of ICF International, Inc. ICFI are:

Price 20 day 50 day 100 day
100.11112.51118.85139.21
100.50113.67119.39139.89
101.80114.98119.95140.58
101.80116.53120.54141.24
104.08118.11121.12141.91

Moving averages charts of $comp $sb are below. First chart to the right hand side

ICF International, Inc. ICFI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ICF International, Inc. ICFI is: 72360 M

Current day volume is 5.931 times compared to averaged volume ICF International, Inc. has

Historical price to volume measure of ICF International, Inc. is:

Price Percent Change Percent change within day Volume change
100.11-0.39%-1.28%5.931 times
100.50-1.28%-1.42%8.55 times
101.800%-1.53%8.089 times
101.80-2.19%-1.53%8.089 times
104.08-3.42%-3.04%4.823 times
107.77-1.87%-1.87%2.866 times
109.820.73%0.46%6.769 times
109.02-5.21%-4.36%5.171 times
115.010.01%0.55%4.117 times
115.00-1.09%-1.4%3.337 times

Price to volume Charts of ICF International, Inc. ICFI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ICF International, Inc. ICFI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ICF International, Inc. ICFI is: 112.51 & deviation is 7.39

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for ICF International, Inc. ICFI are:

Price 20 day SMA Deviation Upper Band Lower Band
100.11 112.51 7.39 127.2897.74
100.50 113.67 7.17 128.0299.32
101.80 114.98 7.04 129.05100.91
101.80 116.53 7.37 131.27101.79
104.08 118.11 7.42 132.94103.28

Bollinger Bands charts for ICF International, Inc. ICFI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ICF International, Inc. ICFI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ICF International, Inc. ICFI

14 day ICF International, Inc. ICFI RSI is: 35.98

According to RSI indicator, Buying is dominating the stock of ICF International, Inc. ICFI

Historical values of RSI indicator for ICF International, Inc. are as follows in descending order:

35.98 34.55 33.7 33.7 33.42 34.01 33.6 34.32 36.52 38.24 37.37 38.38

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ICF International, Inc. ICFI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ICF International, Inc. ICFI

12,26,9 day ICF International, Inc. ICFI MACD is: 107.03, 113.2, -6.17

According to MACD indicator, Prices of ICF International, Inc. ICFI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ICF International, Inc. ICFI are:

  • 107.03, 113.2, -6.17
  • 108.29, 114.25, -5.96
  • 109.7, 115.35, -5.65
  • 111.14, 116.43, -5.29
  • 112.84, 117.6, -4.76
  • 114.43, 118.68, -4.25
  • 115.64, 119.55, -3.91
  • 116.7, 120.33, -3.63
  • 118.1, 121.23, -3.13
  • 118.66, 121.73, -3.07

MACD charts of ICF International, Inc. ICFI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ICF International, Inc. ICFI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ICF International, Inc. ICFI CCI is: -121

According to CCI indicator, ICF International, Inc. ICFI is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in ICF International, Inc.

Historical CCI values of ICF International, Inc. ICFI are:

-121 -110 -77 -77 -55 -19 -3 12 59 71

CCI charts of ICF International, Inc. ICFI are below. Second charts towards left.

ICF International, Inc. ICFI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ICF International, Inc. ICFI Stochastics is: 6

According to Stochastics indicator, Buying is coming in ICF International, Inc.

ICF International, Inc. ICFI is closing near its lowest lows

Historical Stochastics values of ICF International, Inc. ICFI are:

6 6 6 6 6 6 6 6 6 6

ICF International, Inc. ICFI Stochastics charts are below. Third charts to the left, at the bottom

USA ICF International, Inc. ICFI All indicator, ICF International, Inc. ICFI indicators All technical analysis, ICF International, Inc. ICFI indicators All free charts, ICF International, Inc. ICFI indicators All historical values USA

These are USA ICF International, Inc. ICFI All indicator, ICF International, Inc. ICFI indicators All technical analysis, ICF International, Inc. ICFI indicators All free charts, ICF International, Inc. ICFI indicators All historical values USA. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

USA ICF International, Inc. ICFI All indicator, ICF International, Inc. ICFI indicators All technical analysis, ICF International, Inc. ICFI indicators All free charts, ICF International, Inc. ICFI indicators All historical values USA

Videos related to: USA ICF International, Inc. ICFI All indicator, ICF International, Inc. ICFI indicators All technical analysis, ICF International, Inc. ICFI indicators All free charts, ICF International, Inc. ICFI indicators All historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA ICF International, Inc. ICFI All indicator, ICF International, Inc. ICFI indicators All technical analysis, ICF International, Inc. ICFI indicators All free charts, ICF International, Inc. ICFI indicators All historical values USA

 

Back to top