Munafa Stock Market Course + Intraday & FNO calls 
IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icf International ICFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets ICFI
- ICFI Experts view
- Tomorrow's Movement ICFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcfInternational
Strong intraday Stock price targets for IcfInternational are 71.72 and 73.9
| Intraday Target 1 | 70 |
| Intraday Target 2 | 71.25 |
| Intraday Target 3 | 72.183333333333 |
| Intraday Target 4 | 73.43 |
| Intraday Target 5 | 74.36 |
Daily price and volume Icf International
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 72.49 (1.26%) | 71.80 | 70.94 - 73.12 | 1.0841 times | Wed 10 June 2026 | 71.59 (0.27%) | 71.94 | 70.91 - 72.78 | 1.1392 times | Tue 09 June 2026 | 71.40 (0.88%) | 70.50 | 70.50 - 72.25 | 0.8705 times | Mon 08 June 2026 | 70.78 (1.29%) | 69.55 | 69.29 - 70.99 | 0.7492 times | Fri 05 June 2026 | 69.88 (1.57%) | 69.99 | 68.89 - 70.53 | 0.8279 times | Thu 04 June 2026 | 68.80 (0.69%) | 69.52 | 68.34 - 70.95 | 1.2174 times | Wed 03 June 2026 | 68.33 (-1.9%) | 69.05 | 67.17 - 71.50 | 0.9664 times | Tue 02 June 2026 | 69.65 (-1.75%) | 69.76 | 68.14 - 70.14 | 0.9167 times | Mon 01 June 2026 | 70.89 (2.98%) | 68.84 | 68.83 - 71.70 | 1.0792 times | Fri 29 May 2026 | 68.84 (-0.61%) | 69.21 | 68.26 - 70.22 | 1.1494 times | Thu 28 May 2026 | 69.26 (1.39%) | 68.02 | 67.66 - 70.15 | 1.133 times |
Weekly price and charts IcfInternational
Strong weekly Stock price targets for IcfInternational ICFI are 70.89 and 74.72
| Weekly Target 1 | 67.8 |
| Weekly Target 2 | 70.15 |
| Weekly Target 3 | 71.633333333333 |
| Weekly Target 4 | 73.98 |
| Weekly Target 5 | 75.46 |
Weekly price and volumes for Icf International
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 72.49 (3.73%) | 69.55 | 69.29 - 73.12 | 0.4759 times | Fri 05 June 2026 | 69.88 (1.51%) | 68.84 | 67.17 - 71.70 | 0.6201 times | Fri 29 May 2026 | 68.84 (-0.13%) | 68.17 | 67.17 - 70.22 | 0.5294 times | Fri 22 May 2026 | 68.93 (12.78%) | 61.23 | 61.21 - 70.00 | 1.0289 times | Fri 15 May 2026 | 61.12 (-12.2%) | 70.33 | 58.83 - 72.00 | 1.1533 times | Fri 08 May 2026 | 69.61 (-5.11%) | 72.74 | 66.64 - 75.68 | 1.5898 times | Fri 01 May 2026 | 73.36 (8.73%) | 67.89 | 65.24 - 74.10 | 1.7377 times | Fri 24 April 2026 | 67.47 (-4.34%) | 70.53 | 64.52 - 73.26 | 1.5146 times | Fri 17 April 2026 | 70.53 (4.41%) | 67.27 | 66.83 - 74.37 | 0.6657 times | Fri 10 April 2026 | 67.55 (0.67%) | 67.34 | 66.01 - 70.00 | 0.6846 times | Thu 02 April 2026 | 67.10 (3.6%) | 65.08 | 64.69 - 67.61 | 0.8569 times |
Monthly price and charts IcfInternational
Strong monthly Stock price targets for IcfInternational ICFI are 69.83 and 75.78
| Monthly Target 1 | 64.98 |
| Monthly Target 2 | 68.73 |
| Monthly Target 3 | 70.926666666667 |
| Monthly Target 4 | 74.68 |
| Monthly Target 5 | 76.88 |
Monthly price and volumes Icf International
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 72.49 (5.3%) | 68.84 | 67.17 - 73.12 | 0.4357 times | Fri 29 May 2026 | 68.84 (-3.94%) | 72.41 | 58.83 - 75.68 | 1.8144 times | Thu 30 April 2026 | 71.66 (9.76%) | 65.29 | 64.52 - 74.37 | 1.8803 times | Tue 31 March 2026 | 65.29 (-21.46%) | 82.92 | 64.34 - 82.92 | 1.3697 times | Fri 27 February 2026 | 83.13 (-10.85%) | 92.70 | 72.84 - 94.40 | 0.7203 times | Fri 30 January 2026 | 93.25 (9.32%) | 85.30 | 84.33 - 98.03 | 0.5771 times | Wed 31 December 2025 | 85.30 (9.3%) | 77.83 | 76.79 - 89.91 | 0.7347 times | Fri 28 November 2025 | 78.04 (-2.79%) | 79.11 | 75.55 - 84.20 | 0.7316 times | Fri 31 October 2025 | 80.28 (-13.49%) | 92.92 | 72.03 - 95.66 | 0.895 times | Tue 30 September 2025 | 92.80 (-5.52%) | 97.81 | 90.56 - 101.50 | 0.8413 times | Fri 29 August 2025 | 98.22 (17.08%) | 89.99 | 85.01 - 101.71 | 0.9224 times |
Yearly price and charts IcfInternational
Strong yearly Stock price targets for IcfInternational ICFI are 46.06 and 85.26
| Yearly Target 1 | 37.25 |
| Yearly Target 2 | 54.87 |
| Yearly Target 3 | 76.45 |
| Yearly Target 4 | 94.07 |
| Yearly Target 5 | 115.65 |
Yearly price and volumes Icf International
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 72.49 (-15.02%) | 85.30 | 58.83 - 98.03 | 1.2007 times | Wed 31 December 2025 | 85.30 (-28.45%) | 120.11 | 72.03 - 135.34 | 2.0317 times | Tue 31 December 2024 | 119.21 (-11.1%) | 134.09 | 116.66 - 179.67 | 1.0871 times | Fri 29 December 2023 | 134.09 (35.38%) | 99.15 | 94.53 - 145.40 | 0.8452 times | Fri 30 December 2022 | 99.05 (-3.41%) | 102.88 | 84.68 - 121.28 | 0.9061 times | Fri 31 December 2021 | 102.55 (37.97%) | 74.84 | 71.32 - 107.89 | 0.6791 times | Thu 31 December 2020 | 74.33 (0%) | 64.14 | 63.51 - 79.98 | 0.2501 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IcfInternational
Tomorrow's movement Prediction of Icf International ICFI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icf International ICFI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 4 points
Upper Bollinger band is at 75 and lower is at 63, while middle bands are at 66 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IcfInternational (ICFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IcfInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IcfInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcfInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IcfInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IcfInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.24 and IcfInternational ICFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IcfInternational ICFI stock. Volume based technical analysis of IcfInternational ICFI stock is negative.
IcfInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icf International ICFI
DMA (daily moving average) of Icf International ICFI
| DMA period | DMA value |
| 5 day DMA | 71.23 |
| 12 day DMA | 70.02 |
| 20 day DMA | 68.35 |
| 35 day DMA | 68.74 |
| 50 day DMA | 68.83 |
| 100 day DMA | 74.41 |
| 150 day DMA | 77.61 |
| 200 day DMA | 81.61 |
EMA (exponential moving average) of Icf International ICFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.32 | 70.74 | 70.31 |
| 12 day EMA | 70.17 | 69.75 | 69.41 |
| 20 day EMA | 69.5 | 69.18 | 68.93 |
| 35 day EMA | 68.98 | 68.77 | 68.6 |
| 50 day EMA | 68.81 | 68.66 | 68.54 |
SMA (simple moving average) of Icf International ICFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.23 | 70.49 | 69.84 |
| 12 day SMA | 70.02 | 69.66 | 69.44 |
| 20 day SMA | 68.35 | 67.72 | 67.36 |
| 35 day SMA | 68.74 | 68.63 | 68.54 |
| 50 day SMA | 68.83 | 68.69 | 68.57 |
| 100 day SMA | 74.41 | 74.63 | 74.85 |
| 150 day SMA | 77.61 | 77.7 | 77.79 |
| 200 day SMA | 81.61 | 81.74 | 81.87 |
Videos related to: IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
