ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icf International ICFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets IcfInternational

Strong intraday Stock price targets for IcfInternational are 66.71 and 70.56

Intraday Target 163.54
Intraday Target 266.03
Intraday Target 367.386666666667
Intraday Target 469.88
Intraday Target 571.24

Daily price and volume Icf International

Date Closing Open Range Volume
Wed 20 May 2026 68.53 (2.96%) 66.12 64.89 - 68.74 0.9778 times
Tue 19 May 2026 66.56 (3.15%) 66.27 65.00 - 67.95 1.136 times
Mon 18 May 2026 64.53 (5.58%) 61.23 61.21 - 65.00 0.6785 times
Fri 15 May 2026 61.12 (0.43%) 61.49 60.21 - 62.11 0.5247 times
Thu 14 May 2026 60.86 (1.6%) 60.16 59.01 - 61.62 0.7361 times
Wed 13 May 2026 59.90 (-6.93%) 64.26 58.83 - 64.48 1.0735 times
Tue 12 May 2026 64.36 (-4.33%) 67.39 64.25 - 68.01 0.9603 times
Mon 11 May 2026 67.27 (-3.36%) 70.33 66.22 - 72.00 1.0302 times
Fri 08 May 2026 69.61 (-6.56%) 74.50 66.64 - 75.30 1.7945 times
Thu 07 May 2026 74.50 (1.25%) 73.46 73.20 - 75.68 1.0885 times
Wed 06 May 2026 73.58 (-1.27%) 74.30 71.59 - 74.40 1.0623 times

 Daily chart IcfInternational

Weekly price and charts IcfInternational

Strong weekly Stock price targets for IcfInternational ICFI are 64.87 and 72.4

Weekly Target 158.63
Weekly Target 263.58
Weekly Target 366.16
Weekly Target 471.11
Weekly Target 573.69

Weekly price and volumes for Icf International

Date Closing Open Range Volume
Wed 20 May 2026 68.53 (12.12%) 61.23 61.21 - 68.74 0.7038 times
Fri 15 May 2026 61.12 (-12.2%) 70.33 58.83 - 72.00 1.0901 times
Fri 08 May 2026 69.61 (-5.11%) 72.74 66.64 - 75.68 1.5027 times
Fri 01 May 2026 73.36 (8.73%) 67.89 65.24 - 74.10 1.6425 times
Fri 24 April 2026 67.47 (-4.34%) 70.53 64.52 - 73.26 1.4316 times
Fri 17 April 2026 70.53 (4.41%) 67.27 66.83 - 74.37 0.6292 times
Fri 10 April 2026 67.55 (0.67%) 67.34 66.01 - 70.00 0.6471 times
Thu 02 April 2026 67.10 (3.6%) 65.08 64.69 - 67.61 0.81 times
Fri 27 March 2026 64.77 (-1.68%) 67.26 64.34 - 71.07 1.0904 times
Fri 20 March 2026 65.88 (-5.63%) 69.66 65.00 - 71.91 0.4525 times
Fri 13 March 2026 69.81 (-8.08%) 75.95 68.44 - 76.05 0.6361 times

 weekly chart IcfInternational

Monthly price and charts IcfInternational

Strong monthly Stock price targets for IcfInternational ICFI are 55.26 and 72.11

Monthly Target 150.83
Monthly Target 259.68
Monthly Target 367.68
Monthly Target 476.53
Monthly Target 584.53

Monthly price and volumes Icf International

Date Closing Open Range Volume
Wed 20 May 2026 68.53 (-4.37%) 72.41 58.83 - 75.68 1.467 times
Thu 30 April 2026 71.66 (9.76%) 65.29 64.52 - 74.37 1.8501 times
Tue 31 March 2026 65.29 (-21.46%) 82.92 64.34 - 82.92 1.3477 times
Fri 27 February 2026 83.13 (-10.85%) 92.70 72.84 - 94.40 0.7087 times
Fri 30 January 2026 93.25 (9.32%) 85.30 84.33 - 98.03 0.5678 times
Wed 31 December 2025 85.30 (9.3%) 77.83 76.79 - 89.91 0.7229 times
Fri 28 November 2025 78.04 (-2.79%) 79.11 75.55 - 84.20 0.7198 times
Fri 31 October 2025 80.28 (-13.49%) 92.92 72.03 - 95.66 0.8806 times
Tue 30 September 2025 92.80 (-5.52%) 97.81 90.56 - 101.50 0.8278 times
Fri 29 August 2025 98.22 (17.08%) 89.99 85.01 - 101.71 0.9076 times
Thu 31 July 2025 83.89 (-0.97%) 84.61 81.95 - 90.54 0.6738 times

 monthly chart IcfInternational

Yearly price and charts IcfInternational

Strong yearly Stock price targets for IcfInternational ICFI are 44.08 and 83.28

Yearly Target 135.93
Yearly Target 252.23
Yearly Target 375.13
Yearly Target 491.43
Yearly Target 5114.33

Yearly price and volumes Icf International

Date Closing Open Range Volume
Wed 20 May 2026 68.53 (-19.66%) 85.30 58.83 - 98.03 1.0875 times
Wed 31 December 2025 85.30 (-28.45%) 120.11 72.03 - 135.34 2.0714 times
Tue 31 December 2024 119.21 (-11.1%) 134.09 116.66 - 179.67 1.1083 times
Fri 29 December 2023 134.09 (35.38%) 99.15 94.53 - 145.40 0.8617 times
Fri 30 December 2022 99.05 (-3.41%) 102.88 84.68 - 121.28 0.9238 times
Fri 31 December 2021 102.55 (37.97%) 74.84 71.32 - 107.89 0.6923 times
Thu 31 December 2020 74.33 (0%) 64.14 63.51 - 79.98 0.255 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of IcfInternational

Tomorrow's movement Prediction of Icf International ICFI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 66.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icf International ICFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Icf International ICFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Icf International ICFI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.56

Munafa value: 70 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 69 and price is deviating by 5 points

Upper Bollinger band is at 77 and lower is at 60, while middle bands are at 64 and 73

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IcfInternational (ICFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IcfInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IcfInternational in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IcfInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IcfInternational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IcfInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.47 and IcfInternational ICFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IcfInternational ICFI stock. Volume based technical analysis of IcfInternational ICFI stock is negative.

IcfInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icf International ICFI

DMA (daily moving average) of Icf International ICFI

DMA period DMA value
5 day DMA 64.32
12 day DMA 67.11
20 day DMA 68.02
35 day DMA 68.46
50 day DMA 68.34
100 day DMA 77.32
150 day DMA 79.44
200 day DMA 83.41

EMA (exponential moving average) of Icf International ICFI

EMA period EMA current EMA prev EMA prev2
5 day EMA65.8864.5563.55
12 day EMA66.4266.0465.94
20 day EMA67.2867.1567.21
35 day EMA68.1368.1168.2
50 day EMA68.6368.6368.71

SMA (simple moving average) of Icf International ICFI

SMA period SMA current SMA prev SMA prev2
5 day SMA64.3262.5962.15
12 day SMA67.1167.5268.09
20 day SMA68.0268.0368.13
35 day SMA68.4668.3768.35
50 day SMA68.3468.4968.66
100 day SMA77.3277.577.68
150 day SMA79.4479.5879.75
200 day SMA83.4183.4883.57

Videos related to: IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top