IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icf International ICFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets ICFI
- ICFI Experts view
- Tomorrow's Movement ICFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcfInternational
Strong intraday Stock price targets for IcfInternational are 66.71 and 70.56
| Intraday Target 1 | 63.54 |
| Intraday Target 2 | 66.03 |
| Intraday Target 3 | 67.386666666667 |
| Intraday Target 4 | 69.88 |
| Intraday Target 5 | 71.24 |
Daily price and volume Icf International
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 68.53 (2.96%) | 66.12 | 64.89 - 68.74 | 0.9778 times | Tue 19 May 2026 | 66.56 (3.15%) | 66.27 | 65.00 - 67.95 | 1.136 times | Mon 18 May 2026 | 64.53 (5.58%) | 61.23 | 61.21 - 65.00 | 0.6785 times | Fri 15 May 2026 | 61.12 (0.43%) | 61.49 | 60.21 - 62.11 | 0.5247 times | Thu 14 May 2026 | 60.86 (1.6%) | 60.16 | 59.01 - 61.62 | 0.7361 times | Wed 13 May 2026 | 59.90 (-6.93%) | 64.26 | 58.83 - 64.48 | 1.0735 times | Tue 12 May 2026 | 64.36 (-4.33%) | 67.39 | 64.25 - 68.01 | 0.9603 times | Mon 11 May 2026 | 67.27 (-3.36%) | 70.33 | 66.22 - 72.00 | 1.0302 times | Fri 08 May 2026 | 69.61 (-6.56%) | 74.50 | 66.64 - 75.30 | 1.7945 times | Thu 07 May 2026 | 74.50 (1.25%) | 73.46 | 73.20 - 75.68 | 1.0885 times | Wed 06 May 2026 | 73.58 (-1.27%) | 74.30 | 71.59 - 74.40 | 1.0623 times |
Weekly price and charts IcfInternational
Strong weekly Stock price targets for IcfInternational ICFI are 64.87 and 72.4
| Weekly Target 1 | 58.63 |
| Weekly Target 2 | 63.58 |
| Weekly Target 3 | 66.16 |
| Weekly Target 4 | 71.11 |
| Weekly Target 5 | 73.69 |
Weekly price and volumes for Icf International
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 68.53 (12.12%) | 61.23 | 61.21 - 68.74 | 0.7038 times | Fri 15 May 2026 | 61.12 (-12.2%) | 70.33 | 58.83 - 72.00 | 1.0901 times | Fri 08 May 2026 | 69.61 (-5.11%) | 72.74 | 66.64 - 75.68 | 1.5027 times | Fri 01 May 2026 | 73.36 (8.73%) | 67.89 | 65.24 - 74.10 | 1.6425 times | Fri 24 April 2026 | 67.47 (-4.34%) | 70.53 | 64.52 - 73.26 | 1.4316 times | Fri 17 April 2026 | 70.53 (4.41%) | 67.27 | 66.83 - 74.37 | 0.6292 times | Fri 10 April 2026 | 67.55 (0.67%) | 67.34 | 66.01 - 70.00 | 0.6471 times | Thu 02 April 2026 | 67.10 (3.6%) | 65.08 | 64.69 - 67.61 | 0.81 times | Fri 27 March 2026 | 64.77 (-1.68%) | 67.26 | 64.34 - 71.07 | 1.0904 times | Fri 20 March 2026 | 65.88 (-5.63%) | 69.66 | 65.00 - 71.91 | 0.4525 times | Fri 13 March 2026 | 69.81 (-8.08%) | 75.95 | 68.44 - 76.05 | 0.6361 times |
Monthly price and charts IcfInternational
Strong monthly Stock price targets for IcfInternational ICFI are 55.26 and 72.11
| Monthly Target 1 | 50.83 |
| Monthly Target 2 | 59.68 |
| Monthly Target 3 | 67.68 |
| Monthly Target 4 | 76.53 |
| Monthly Target 5 | 84.53 |
Monthly price and volumes Icf International
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 68.53 (-4.37%) | 72.41 | 58.83 - 75.68 | 1.467 times | Thu 30 April 2026 | 71.66 (9.76%) | 65.29 | 64.52 - 74.37 | 1.8501 times | Tue 31 March 2026 | 65.29 (-21.46%) | 82.92 | 64.34 - 82.92 | 1.3477 times | Fri 27 February 2026 | 83.13 (-10.85%) | 92.70 | 72.84 - 94.40 | 0.7087 times | Fri 30 January 2026 | 93.25 (9.32%) | 85.30 | 84.33 - 98.03 | 0.5678 times | Wed 31 December 2025 | 85.30 (9.3%) | 77.83 | 76.79 - 89.91 | 0.7229 times | Fri 28 November 2025 | 78.04 (-2.79%) | 79.11 | 75.55 - 84.20 | 0.7198 times | Fri 31 October 2025 | 80.28 (-13.49%) | 92.92 | 72.03 - 95.66 | 0.8806 times | Tue 30 September 2025 | 92.80 (-5.52%) | 97.81 | 90.56 - 101.50 | 0.8278 times | Fri 29 August 2025 | 98.22 (17.08%) | 89.99 | 85.01 - 101.71 | 0.9076 times | Thu 31 July 2025 | 83.89 (-0.97%) | 84.61 | 81.95 - 90.54 | 0.6738 times |
Yearly price and charts IcfInternational
Strong yearly Stock price targets for IcfInternational ICFI are 44.08 and 83.28
| Yearly Target 1 | 35.93 |
| Yearly Target 2 | 52.23 |
| Yearly Target 3 | 75.13 |
| Yearly Target 4 | 91.43 |
| Yearly Target 5 | 114.33 |
Yearly price and volumes Icf International
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 68.53 (-19.66%) | 85.30 | 58.83 - 98.03 | 1.0875 times | Wed 31 December 2025 | 85.30 (-28.45%) | 120.11 | 72.03 - 135.34 | 2.0714 times | Tue 31 December 2024 | 119.21 (-11.1%) | 134.09 | 116.66 - 179.67 | 1.1083 times | Fri 29 December 2023 | 134.09 (35.38%) | 99.15 | 94.53 - 145.40 | 0.8617 times | Fri 30 December 2022 | 99.05 (-3.41%) | 102.88 | 84.68 - 121.28 | 0.9238 times | Fri 31 December 2021 | 102.55 (37.97%) | 74.84 | 71.32 - 107.89 | 0.6923 times | Thu 31 December 2020 | 74.33 (0%) | 64.14 | 63.51 - 79.98 | 0.255 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IcfInternational
Tomorrow's movement Prediction of Icf International ICFI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 66.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icf International ICFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icf International ICFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Icf International ICFI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.56
Munafa value: 70 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 5 points
Upper Bollinger band is at 77 and lower is at 60, while middle bands are at 64 and 73
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IcfInternational (ICFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IcfInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IcfInternational in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcfInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IcfInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IcfInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.47 and IcfInternational ICFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IcfInternational ICFI stock. Volume based technical analysis of IcfInternational ICFI stock is negative.
IcfInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icf International ICFI
DMA (daily moving average) of Icf International ICFI
| DMA period | DMA value |
| 5 day DMA | 64.32 |
| 12 day DMA | 67.11 |
| 20 day DMA | 68.02 |
| 35 day DMA | 68.46 |
| 50 day DMA | 68.34 |
| 100 day DMA | 77.32 |
| 150 day DMA | 79.44 |
| 200 day DMA | 83.41 |
EMA (exponential moving average) of Icf International ICFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.88 | 64.55 | 63.55 |
| 12 day EMA | 66.42 | 66.04 | 65.94 |
| 20 day EMA | 67.28 | 67.15 | 67.21 |
| 35 day EMA | 68.13 | 68.11 | 68.2 |
| 50 day EMA | 68.63 | 68.63 | 68.71 |
SMA (simple moving average) of Icf International ICFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.32 | 62.59 | 62.15 |
| 12 day SMA | 67.11 | 67.52 | 68.09 |
| 20 day SMA | 68.02 | 68.03 | 68.13 |
| 35 day SMA | 68.46 | 68.37 | 68.35 |
| 50 day SMA | 68.34 | 68.49 | 68.66 |
| 100 day SMA | 77.32 | 77.5 | 77.68 |
| 150 day SMA | 79.44 | 79.58 | 79.75 |
| 200 day SMA | 83.41 | 83.48 | 83.57 |


