IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icf International ICFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets ICFI
- ICFI Experts view
- Tomorrow's Movement ICFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcfInternational
Strong intraday Stock price targets for IcfInternational are 76.28 and 78.34
| Intraday Target 1 | 74.66 |
| Intraday Target 2 | 75.83 |
| Intraday Target 3 | 76.716666666667 |
| Intraday Target 4 | 77.89 |
| Intraday Target 5 | 78.78 |
Daily price and volume Icf International
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 77.01 (1.87%) | 76.28 | 75.54 - 77.60 | 1.4524 times | Thu 12 February 2026 | 75.60 (-3.6%) | 78.29 | 75.13 - 79.71 | 1.2917 times | Wed 11 February 2026 | 78.42 (-10.04%) | 87.84 | 78.03 - 87.84 | 1.3063 times | Tue 10 February 2026 | 87.17 (0.95%) | 86.23 | 85.31 - 87.67 | 0.8125 times | Mon 09 February 2026 | 86.35 (-0.83%) | 87.55 | 85.45 - 88.78 | 1.0415 times | Fri 06 February 2026 | 87.07 (-1.44%) | 88.77 | 86.53 - 89.26 | 1.2373 times | Thu 05 February 2026 | 88.34 (-2.73%) | 90.98 | 87.93 - 91.20 | 0.7235 times | Wed 04 February 2026 | 90.82 (1.26%) | 90.74 | 89.10 - 91.68 | 0.6352 times | Tue 03 February 2026 | 89.69 (-4.35%) | 93.47 | 88.05 - 93.88 | 0.8045 times | Mon 02 February 2026 | 93.77 (0.56%) | 92.70 | 91.82 - 94.40 | 0.695 times | Fri 30 January 2026 | 93.25 (2.44%) | 90.97 | 90.14 - 93.34 | 0.8224 times |
Weekly price and charts IcfInternational
Strong weekly Stock price targets for IcfInternational ICFI are 69.25 and 82.9
| Weekly Target 1 | 66.66 |
| Weekly Target 2 | 71.83 |
| Weekly Target 3 | 80.306666666667 |
| Weekly Target 4 | 85.48 |
| Weekly Target 5 | 93.96 |
Weekly price and volumes for Icf International
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 77.01 (-11.55%) | 87.55 | 75.13 - 88.78 | 1.3323 times | Fri 06 February 2026 | 87.07 (-6.63%) | 92.70 | 86.53 - 94.40 | 0.9242 times | Fri 30 January 2026 | 93.25 (-3.95%) | 96.23 | 89.98 - 96.62 | 0.8517 times | Fri 23 January 2026 | 97.08 (0.47%) | 95.49 | 94.36 - 98.03 | 0.9931 times | Fri 16 January 2026 | 96.63 (2.93%) | 93.31 | 89.63 - 97.96 | 0.9147 times | Fri 09 January 2026 | 93.88 (10.05%) | 85.31 | 84.96 - 93.90 | 1.0563 times | Fri 02 January 2026 | 85.31 (-1.01%) | 86.29 | 84.33 - 89.11 | 0.7522 times | Fri 26 December 2025 | 86.18 (0.85%) | 85.57 | 84.24 - 87.24 | 0.5048 times | Fri 19 December 2025 | 85.45 (-1.87%) | 87.15 | 84.52 - 88.58 | 1.235 times | Fri 12 December 2025 | 87.08 (2.37%) | 84.83 | 81.40 - 89.91 | 1.4358 times | Fri 05 December 2025 | 85.06 (9%) | 77.83 | 76.79 - 86.85 | 1.2441 times |
Monthly price and charts IcfInternational
Strong monthly Stock price targets for IcfInternational ICFI are 66.44 and 85.71
| Monthly Target 1 | 62.91 |
| Monthly Target 2 | 69.96 |
| Monthly Target 3 | 82.18 |
| Monthly Target 4 | 89.23 |
| Monthly Target 5 | 101.45 |
Monthly price and volumes Icf International
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 77.01 (-17.42%) | 92.70 | 75.13 - 94.40 | 0.4355 times | Fri 30 January 2026 | 93.25 (9.32%) | 85.30 | 84.33 - 98.03 | 0.7631 times | Wed 31 December 2025 | 85.30 (9.3%) | 77.83 | 76.79 - 89.91 | 0.9715 times | Fri 28 November 2025 | 78.04 (-2.79%) | 79.11 | 75.55 - 84.20 | 0.9674 times | Fri 31 October 2025 | 80.28 (-13.49%) | 92.92 | 72.03 - 95.66 | 1.3284 times | Tue 30 September 2025 | 92.80 (-5.52%) | 97.81 | 90.56 - 101.50 | 1.1125 times | Fri 29 August 2025 | 98.22 (17.08%) | 89.99 | 85.01 - 101.71 | 1.2408 times | Thu 31 July 2025 | 83.89 (-0.97%) | 84.61 | 81.95 - 90.54 | 0.9056 times | Mon 30 June 2025 | 84.71 (-1.41%) | 85.47 | 81.45 - 89.14 | 0.9692 times | Fri 30 May 2025 | 85.92 (1.13%) | 84.55 | 79.15 - 89.50 | 1.3059 times | Wed 30 April 2025 | 84.96 (-0.01%) | 85.08 | 77.71 - 88.77 | 1.4115 times |
Yearly price and charts IcfInternational
Strong yearly Stock price targets for IcfInternational ICFI are 64.62 and 87.52
| Yearly Target 1 | 60.49 |
| Yearly Target 2 | 68.75 |
| Yearly Target 3 | 83.39 |
| Yearly Target 4 | 91.65 |
| Yearly Target 5 | 106.29 |
Yearly price and volumes Icf International
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 77.01 (-9.72%) | 85.30 | 75.13 - 98.03 | 0.184 times | Wed 31 December 2025 | 85.30 (-28.45%) | 120.11 | 72.03 - 135.34 | 2.3785 times | Tue 31 December 2024 | 119.21 (-11.1%) | 134.09 | 116.66 - 179.67 | 1.2739 times | Fri 29 December 2023 | 134.09 (35.38%) | 99.15 | 94.53 - 145.40 | 1.005 times | Fri 30 December 2022 | 99.05 (-3.41%) | 102.88 | 84.68 - 121.28 | 1.0747 times | Fri 31 December 2021 | 102.55 (37.97%) | 74.84 | 71.32 - 107.89 | 0.7965 times | Thu 31 December 2020 | 74.33 (0%) | 64.14 | 63.51 - 79.98 | 0.2874 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IcfInternational
Tomorrow's movement Prediction of Icf International ICFI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 84.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icf International ICFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icf International ICFI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.87
Munafa value: 15 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 7 points
Upper Bollinger band is at 103 and lower is at 78, while middle bands are at 84 and 97
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IcfInternational (ICFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IcfInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IcfInternational in short term and the sell signal is strong.
IcfInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IcfInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IcfInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.94 and IcfInternational ICFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcfInternational ICFI stock. Volume based technical analysis of IcfInternational ICFI stock is negative.
IcfInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icf International ICFI
DMA (daily moving average) of Icf International ICFI
| DMA period | DMA value |
| 5 day DMA | 80.91 |
| 12 day DMA | 86.54 |
| 20 day DMA | 89.96 |
| 35 day DMA | 89.93 |
| 50 day DMA | 88.67 |
| 100 day DMA | 87.08 |
| 150 day DMA | 89.2 |
| 200 day DMA | 88.33 |
EMA (exponential moving average) of Icf International ICFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.16 | 81.73 | 84.79 |
| 12 day EMA | 84.81 | 86.23 | 88.16 |
| 20 day EMA | 87.03 | 88.08 | 89.39 |
| 35 day EMA | 87.55 | 88.17 | 88.91 |
| 50 day EMA | 87.06 | 87.47 | 87.95 |
SMA (simple moving average) of Icf International ICFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.91 | 82.92 | 85.47 |
| 12 day SMA | 86.54 | 87.83 | 89.32 |
| 20 day SMA | 89.96 | 90.96 | 91.92 |
| 35 day SMA | 89.93 | 90.17 | 90.46 |
| 50 day SMA | 88.67 | 88.76 | 88.8 |
| 100 day SMA | 87.08 | 87.27 | 87.47 |
| 150 day SMA | 89.2 | 89.27 | 89.37 |
| 200 day SMA | 88.33 | 88.38 | 88.43 |


