ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icf International ICFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets IcfInternational

Strong intraday Stock price targets for IcfInternational are 63.5 and 67.98

Intraday Target 162.34
Intraday Target 264.65
Intraday Target 366.823333333333
Intraday Target 469.13
Intraday Target 571.3

Daily price and volume Icf International

Date Closing Open Range Volume
Thu 23 April 2026 66.95 (-2.32%) 68.26 64.52 - 69.00 1.2698 times
Wed 22 April 2026 68.54 (-0.1%) 69.02 67.82 - 69.99 1.1945 times
Tue 21 April 2026 68.61 (0.62%) 68.88 68.12 - 69.77 1.6391 times
Mon 20 April 2026 68.19 (-3.32%) 70.53 67.86 - 73.26 1.4121 times
Fri 17 April 2026 70.53 (-3.26%) 73.73 70.20 - 74.37 1.0616 times
Thu 16 April 2026 72.91 (-0.21%) 73.06 72.32 - 74.19 0.5374 times
Wed 15 April 2026 73.06 (4.03%) 70.15 69.71 - 73.26 0.9487 times
Tue 14 April 2026 70.23 (0.21%) 69.83 68.79 - 71.41 0.5907 times
Mon 13 April 2026 70.08 (3.75%) 67.27 66.83 - 70.47 0.6565 times
Fri 10 April 2026 67.55 (-2.04%) 68.73 67.28 - 68.73 0.6894 times
Thu 09 April 2026 68.96 (-0.35%) 69.20 67.78 - 69.27 0.7854 times

 Daily chart IcfInternational

Weekly price and charts IcfInternational

Strong weekly Stock price targets for IcfInternational ICFI are 61.37 and 70.11

Weekly Target 159.5
Weekly Target 263.23
Weekly Target 368.243333333333
Weekly Target 471.97
Weekly Target 576.98

Weekly price and volumes for Icf International

Date Closing Open Range Volume
Thu 23 April 2026 66.95 (-5.08%) 70.53 64.52 - 73.26 1.3555 times
Fri 17 April 2026 70.53 (4.41%) 67.27 66.83 - 74.37 0.9326 times
Fri 10 April 2026 67.55 (0.67%) 67.34 66.01 - 70.00 0.959 times
Thu 02 April 2026 67.10 (3.6%) 65.08 64.69 - 67.61 1.2005 times
Fri 27 March 2026 64.77 (-1.68%) 67.26 64.34 - 71.07 1.6161 times
Fri 20 March 2026 65.88 (-5.63%) 69.66 65.00 - 71.91 0.6707 times
Fri 13 March 2026 69.81 (-8.08%) 75.95 68.44 - 76.05 0.9428 times
Fri 06 March 2026 75.95 (-8.64%) 82.92 72.63 - 82.92 0.9448 times
Fri 27 February 2026 83.13 (5.21%) 78.78 72.84 - 83.50 0.9753 times
Fri 20 February 2026 79.01 (2.6%) 77.46 75.79 - 80.15 0.4026 times
Fri 13 February 2026 77.01 (0%) 76.28 75.54 - 77.60 0.1686 times

 weekly chart IcfInternational

Monthly price and charts IcfInternational

Strong monthly Stock price targets for IcfInternational ICFI are 65.74 and 75.59

Monthly Target 158.76
Monthly Target 262.86
Monthly Target 368.613333333333
Monthly Target 472.71
Monthly Target 578.46

Monthly price and volumes Icf International

Date Closing Open Range Volume
Thu 23 April 2026 66.95 (2.54%) 65.29 64.52 - 74.37 1.2337 times
Tue 31 March 2026 65.29 (-21.46%) 82.92 64.34 - 82.92 1.5695 times
Fri 27 February 2026 83.13 (-10.85%) 92.70 72.84 - 94.40 0.8802 times
Fri 30 January 2026 93.25 (9.32%) 85.30 84.33 - 98.03 0.6613 times
Wed 31 December 2025 85.30 (9.3%) 77.83 76.79 - 89.91 0.8419 times
Fri 28 November 2025 78.04 (-2.79%) 79.11 75.55 - 84.20 0.8383 times
Fri 31 October 2025 80.28 (-13.49%) 92.92 72.03 - 95.66 1.1511 times
Tue 30 September 2025 92.80 (-5.52%) 97.81 90.56 - 101.50 0.9641 times
Fri 29 August 2025 98.22 (17.08%) 89.99 85.01 - 101.71 1.0752 times
Thu 31 July 2025 83.89 (-0.97%) 84.61 81.95 - 90.54 0.7847 times
Mon 30 June 2025 84.71 (-1.41%) 85.47 81.45 - 89.14 0.8399 times

 monthly chart IcfInternational

Yearly price and charts IcfInternational

Strong yearly Stock price targets for IcfInternational ICFI are 48.8 and 82.49

Yearly Target 142.75
Yearly Target 254.85
Yearly Target 376.44
Yearly Target 488.54
Yearly Target 5110.13

Yearly price and volumes Icf International

Date Closing Open Range Volume
Thu 23 April 2026 66.95 (-21.51%) 85.30 64.34 - 98.03 0.7102 times
Wed 31 December 2025 85.30 (-28.45%) 120.11 72.03 - 135.34 2.1949 times
Tue 31 December 2024 119.21 (-11.1%) 134.09 116.66 - 179.67 1.1756 times
Fri 29 December 2023 134.09 (35.38%) 99.15 94.53 - 145.40 0.9274 times
Fri 30 December 2022 99.05 (-3.41%) 102.88 84.68 - 121.28 0.9917 times
Fri 31 December 2021 102.55 (37.97%) 74.84 71.32 - 107.89 0.735 times
Thu 31 December 2020 74.33 (0%) 64.14 63.51 - 79.98 0.2652 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of IcfInternational

Tomorrow's movement Prediction of Icf International ICFI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 68.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icf International ICFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Icf International ICFI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.68

Munafa value: 25 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 3 points

Upper Bollinger band is at 73 and lower is at 64, while middle bands are at 66 and 71

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IcfInternational (ICFI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IcfInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IcfInternational in short term but the buy signal is initial and weak.

IcfInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IcfInternational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IcfInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.31 and IcfInternational ICFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcfInternational ICFI stock. Volume based technical analysis of IcfInternational ICFI stock is negative.

IcfInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icf International ICFI

DMA (daily moving average) of Icf International ICFI

DMA period DMA value
5 day DMA 68.56
12 day DMA 69.57
20 day DMA 68.21
35 day DMA 69.36
50 day DMA 72.02
100 day DMA 80.33
150 day DMA 82.51
200 day DMA 85.09

EMA (exponential moving average) of Icf International ICFI

EMA period EMA current EMA prev EMA prev2
5 day EMA68.4869.2469.59
12 day EMA68.9669.3269.46
20 day EMA69.2369.4769.57
35 day EMA71.1371.3871.55
50 day EMA73.0173.2673.45

SMA (simple moving average) of Icf International ICFI

SMA period SMA current SMA prev SMA prev2
5 day SMA68.5669.7670.66
12 day SMA69.5769.6269.55
20 day SMA68.2168.1768.19
35 day SMA69.3669.6770.08
50 day SMA72.0272.4172.78
100 day SMA80.3380.4480.52
150 day SMA82.5182.7482.94
200 day SMA85.0985.285.3

Videos related to: IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top