ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icf International ICFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets IcfInternational

Strong intraday Stock price targets for IcfInternational are 79.81 and 83.85

Intraday Target 179.13
Intraday Target 280.49
Intraday Target 383.166666666667
Intraday Target 484.53
Intraday Target 587.21

Daily price and volume Icf International

Date Closing Open Range Volume
Fri 02 October 2026 81.86 (-3.66%) 85.20 81.80 - 85.84 0.7086 times
Thu 01 October 2026 84.97 (2.21%) 84.40 84.07 - 86.79 1.0597 times
Wed 30 September 2026 83.13 (0.01%) 83.50 82.67 - 84.09 0.9304 times
Tue 29 September 2026 83.12 (0.14%) 82.23 82.15 - 84.07 1.7217 times
Mon 28 September 2026 83.00 (-0.67%) 83.17 81.96 - 83.41 0.8074 times
Fri 25 September 2026 83.56 (0.57%) 82.61 82.11 - 84.00 1.3522 times
Thu 24 September 2026 83.09 (-0.71%) 84.04 82.26 - 84.04 0.3425 times
Wed 23 September 2026 83.68 (0.12%) 83.71 83.20 - 84.53 0.6149 times
Tue 22 September 2026 83.58 (-0.62%) 84.75 82.66 - 84.75 1.5149 times
Mon 21 September 2026 84.10 (-1.3%) 85.20 84.00 - 85.93 0.9476 times
Fri 18 September 2026 85.21 (-1.7%) 86.68 84.92 - 87.00 1.7493 times

 Daily chart IcfInternational

Weekly price and charts IcfInternational

Strong weekly Stock price targets for IcfInternational ICFI are 79.34 and 84.33

Weekly Target 178.49
Weekly Target 280.18
Weekly Target 383.483333333333
Weekly Target 485.17
Weekly Target 588.47

Weekly price and volumes for Icf International

Date Closing Open Range Volume
Fri 02 October 2026 81.86 (-2.03%) 83.17 81.80 - 86.79 0.95 times
Fri 25 September 2026 83.56 (-1.94%) 85.20 82.11 - 85.93 0.8672 times
Fri 18 September 2026 85.21 (-0.86%) 87.23 84.92 - 90.01 1.1887 times
Fri 11 September 2026 85.95 (-2.33%) 86.83 83.45 - 87.37 0.6633 times
Fri 04 September 2026 88.00 (-2.46%) 90.22 87.30 - 90.75 0.8888 times
Fri 28 August 2026 90.22 (1.36%) 89.22 88.12 - 91.72 0.6751 times
Fri 21 August 2026 89.01 (0.7%) 87.47 86.43 - 91.16 0.8185 times
Fri 14 August 2026 88.39 (-6.96%) 93.80 86.95 - 94.35 1.4849 times
Fri 07 August 2026 95.00 (17.4%) 82.08 81.99 - 95.68 1.4833 times
Fri 31 July 2026 80.92 (1.76%) 79.94 79.19 - 84.79 0.9802 times
Fri 24 July 2026 79.52 (0.84%) 78.03 74.83 - 81.69 1.0686 times

 weekly chart IcfInternational

Monthly price and charts IcfInternational

Strong monthly Stock price targets for IcfInternational ICFI are 79.34 and 84.33

Monthly Target 178.49
Monthly Target 280.18
Monthly Target 383.483333333333
Monthly Target 485.17
Monthly Target 588.47

Monthly price and volumes Icf International

Date Closing Open Range Volume
Fri 02 October 2026 81.86 (-1.53%) 84.40 81.80 - 86.79 0.0635 times
Wed 30 September 2026 83.13 (-6.7%) 88.83 81.96 - 90.75 0.8142 times
Mon 31 August 2026 89.10 (10.11%) 82.08 81.99 - 95.68 0.9049 times
Fri 31 July 2026 80.92 (11.06%) 73.50 72.23 - 84.79 1.0425 times
Tue 30 June 2026 72.86 (5.84%) 68.84 63.00 - 75.00 1.1687 times
Fri 29 May 2026 68.84 (-3.94%) 72.41 58.83 - 75.68 1.713 times
Thu 30 April 2026 71.66 (9.76%) 65.29 64.52 - 74.37 1.7752 times
Tue 31 March 2026 65.29 (-21.46%) 82.92 64.34 - 82.92 1.2932 times
Fri 27 February 2026 83.13 (-10.85%) 92.70 72.84 - 94.40 0.68 times
Fri 30 January 2026 93.25 (9.32%) 85.30 84.33 - 98.03 0.5448 times
Wed 31 December 2025 85.30 (9.3%) 77.83 76.79 - 89.91 0.6937 times

 monthly chart IcfInternational

Yearly price and charts IcfInternational

Strong yearly Stock price targets for IcfInternational ICFI are 50.75 and 89.95

Yearly Target 140.37
Yearly Target 261.12
Yearly Target 379.573333333333
Yearly Target 4100.32
Yearly Target 5118.77

Yearly price and volumes Icf International

Date Closing Open Range Volume
Fri 02 October 2026 81.86 (-4.03%) 85.30 58.83 - 98.03 1.7075 times
Wed 31 December 2025 85.30 (-28.45%) 120.11 72.03 - 135.34 1.8542 times
Tue 31 December 2024 119.21 (-11.1%) 134.09 116.66 - 179.67 0.9921 times
Fri 29 December 2023 134.09 (35.38%) 99.15 94.53 - 145.40 0.7713 times
Fri 30 December 2022 99.05 (-3.41%) 102.88 84.68 - 121.28 0.8269 times
Fri 31 December 2021 102.55 (37.97%) 74.84 71.32 - 107.89 0.6197 times
Thu 31 December 2020 74.33 (0%) 64.14 63.51 - 79.98 0.2282 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of IcfInternational

Tomorrow's movement Prediction of Icf International ICFI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 84.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icf International ICFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 3 points

Upper Bollinger band is at 90 and lower is at 82, while middle bands are at 84 and 88

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IcfInternational (ICFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IcfInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IcfInternational in short term and the sell signal is strong.

IcfInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IcfInternational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IcfInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.47 and IcfInternational ICFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcfInternational ICFI stock. Volume based technical analysis of IcfInternational ICFI stock is negative.

IcfInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icf International ICFI

DMA (daily moving average) of Icf International ICFI

DMA period DMA value
5 day DMA 83.22
12 day DMA 83.83
20 day DMA 85.18
35 day DMA 86.78
50 day DMA 86.43
100 day DMA 78.82
150 day DMA 75.99
200 day DMA 78.87

EMA (exponential moving average) of Icf International ICFI

EMA period EMA current EMA prev EMA prev2
5 day EMA83.2183.8883.34
12 day EMA84.0484.4484.34
20 day EMA84.7685.0785.08
35 day EMA85.0285.2185.22
50 day EMA85.3485.4885.5

SMA (simple moving average) of Icf International ICFI

SMA period SMA current SMA prev SMA prev2
5 day SMA83.2283.5683.18
12 day SMA83.8384.384.62
20 day SMA85.1885.5985.76
35 day SMA86.788787.13
50 day SMA86.4386.3386.17
100 day SMA78.8278.6878.52
150 day SMA75.9975.9475.88
200 day SMA78.8778.9178.91

Videos related to: IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top