ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icf International ICFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets IcfInternational

Strong intraday Stock price targets for IcfInternational are 76.28 and 78.34

Intraday Target 174.66
Intraday Target 275.83
Intraday Target 376.716666666667
Intraday Target 477.89
Intraday Target 578.78

Daily price and volume Icf International

Date Closing Open Range Volume
Fri 13 February 2026 77.01 (1.87%) 76.28 75.54 - 77.60 1.4524 times
Thu 12 February 2026 75.60 (-3.6%) 78.29 75.13 - 79.71 1.2917 times
Wed 11 February 2026 78.42 (-10.04%) 87.84 78.03 - 87.84 1.3063 times
Tue 10 February 2026 87.17 (0.95%) 86.23 85.31 - 87.67 0.8125 times
Mon 09 February 2026 86.35 (-0.83%) 87.55 85.45 - 88.78 1.0415 times
Fri 06 February 2026 87.07 (-1.44%) 88.77 86.53 - 89.26 1.2373 times
Thu 05 February 2026 88.34 (-2.73%) 90.98 87.93 - 91.20 0.7235 times
Wed 04 February 2026 90.82 (1.26%) 90.74 89.10 - 91.68 0.6352 times
Tue 03 February 2026 89.69 (-4.35%) 93.47 88.05 - 93.88 0.8045 times
Mon 02 February 2026 93.77 (0.56%) 92.70 91.82 - 94.40 0.695 times
Fri 30 January 2026 93.25 (2.44%) 90.97 90.14 - 93.34 0.8224 times

 Daily chart IcfInternational

Weekly price and charts IcfInternational

Strong weekly Stock price targets for IcfInternational ICFI are 69.25 and 82.9

Weekly Target 166.66
Weekly Target 271.83
Weekly Target 380.306666666667
Weekly Target 485.48
Weekly Target 593.96

Weekly price and volumes for Icf International

Date Closing Open Range Volume
Fri 13 February 2026 77.01 (-11.55%) 87.55 75.13 - 88.78 1.3323 times
Fri 06 February 2026 87.07 (-6.63%) 92.70 86.53 - 94.40 0.9242 times
Fri 30 January 2026 93.25 (-3.95%) 96.23 89.98 - 96.62 0.8517 times
Fri 23 January 2026 97.08 (0.47%) 95.49 94.36 - 98.03 0.9931 times
Fri 16 January 2026 96.63 (2.93%) 93.31 89.63 - 97.96 0.9147 times
Fri 09 January 2026 93.88 (10.05%) 85.31 84.96 - 93.90 1.0563 times
Fri 02 January 2026 85.31 (-1.01%) 86.29 84.33 - 89.11 0.7522 times
Fri 26 December 2025 86.18 (0.85%) 85.57 84.24 - 87.24 0.5048 times
Fri 19 December 2025 85.45 (-1.87%) 87.15 84.52 - 88.58 1.235 times
Fri 12 December 2025 87.08 (2.37%) 84.83 81.40 - 89.91 1.4358 times
Fri 05 December 2025 85.06 (9%) 77.83 76.79 - 86.85 1.2441 times

 weekly chart IcfInternational

Monthly price and charts IcfInternational

Strong monthly Stock price targets for IcfInternational ICFI are 66.44 and 85.71

Monthly Target 162.91
Monthly Target 269.96
Monthly Target 382.18
Monthly Target 489.23
Monthly Target 5101.45

Monthly price and volumes Icf International

Date Closing Open Range Volume
Fri 13 February 2026 77.01 (-17.42%) 92.70 75.13 - 94.40 0.4355 times
Fri 30 January 2026 93.25 (9.32%) 85.30 84.33 - 98.03 0.7631 times
Wed 31 December 2025 85.30 (9.3%) 77.83 76.79 - 89.91 0.9715 times
Fri 28 November 2025 78.04 (-2.79%) 79.11 75.55 - 84.20 0.9674 times
Fri 31 October 2025 80.28 (-13.49%) 92.92 72.03 - 95.66 1.3284 times
Tue 30 September 2025 92.80 (-5.52%) 97.81 90.56 - 101.50 1.1125 times
Fri 29 August 2025 98.22 (17.08%) 89.99 85.01 - 101.71 1.2408 times
Thu 31 July 2025 83.89 (-0.97%) 84.61 81.95 - 90.54 0.9056 times
Mon 30 June 2025 84.71 (-1.41%) 85.47 81.45 - 89.14 0.9692 times
Fri 30 May 2025 85.92 (1.13%) 84.55 79.15 - 89.50 1.3059 times
Wed 30 April 2025 84.96 (-0.01%) 85.08 77.71 - 88.77 1.4115 times

 monthly chart IcfInternational

Yearly price and charts IcfInternational

Strong yearly Stock price targets for IcfInternational ICFI are 64.62 and 87.52

Yearly Target 160.49
Yearly Target 268.75
Yearly Target 383.39
Yearly Target 491.65
Yearly Target 5106.29

Yearly price and volumes Icf International

Date Closing Open Range Volume
Fri 13 February 2026 77.01 (-9.72%) 85.30 75.13 - 98.03 0.184 times
Wed 31 December 2025 85.30 (-28.45%) 120.11 72.03 - 135.34 2.3785 times
Tue 31 December 2024 119.21 (-11.1%) 134.09 116.66 - 179.67 1.2739 times
Fri 29 December 2023 134.09 (35.38%) 99.15 94.53 - 145.40 1.005 times
Fri 30 December 2022 99.05 (-3.41%) 102.88 84.68 - 121.28 1.0747 times
Fri 31 December 2021 102.55 (37.97%) 74.84 71.32 - 107.89 0.7965 times
Thu 31 December 2020 74.33 (0%) 64.14 63.51 - 79.98 0.2874 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of IcfInternational

Tomorrow's movement Prediction of Icf International ICFI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 84.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icf International ICFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Icf International ICFI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.87

Munafa value: 15 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 7 points

Upper Bollinger band is at 103 and lower is at 78, while middle bands are at 84 and 97

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IcfInternational (ICFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IcfInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IcfInternational in short term and the sell signal is strong.

IcfInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IcfInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IcfInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.94 and IcfInternational ICFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcfInternational ICFI stock. Volume based technical analysis of IcfInternational ICFI stock is negative.

IcfInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icf International ICFI

DMA (daily moving average) of Icf International ICFI

DMA period DMA value
5 day DMA 80.91
12 day DMA 86.54
20 day DMA 89.96
35 day DMA 89.93
50 day DMA 88.67
100 day DMA 87.08
150 day DMA 89.2
200 day DMA 88.33

EMA (exponential moving average) of Icf International ICFI

EMA period EMA current EMA prev EMA prev2
5 day EMA80.1681.7384.79
12 day EMA84.8186.2388.16
20 day EMA87.0388.0889.39
35 day EMA87.5588.1788.91
50 day EMA87.0687.4787.95

SMA (simple moving average) of Icf International ICFI

SMA period SMA current SMA prev SMA prev2
5 day SMA80.9182.9285.47
12 day SMA86.5487.8389.32
20 day SMA89.9690.9691.92
35 day SMA89.9390.1790.46
50 day SMA88.6788.7688.8
100 day SMA87.0887.2787.47
150 day SMA89.289.2789.37
200 day SMA88.3388.3888.43

Videos related to: IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top