Munafa Stock Market Course + Intraday & FNO calls 
IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icf International ICFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets ICFI
- ICFI Experts view
- Tomorrow's Movement ICFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcfInternational
Strong intraday Stock price targets for IcfInternational are 70.32 and 72.19
| Intraday Target 1 | 69.89 |
| Intraday Target 2 | 70.74 |
| Intraday Target 3 | 71.76 |
| Intraday Target 4 | 72.61 |
| Intraday Target 5 | 73.63 |
Daily price and volume Icf International
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 71.59 (0.27%) | 71.94 | 70.91 - 72.78 | 1.1337 times | Tue 09 June 2026 | 71.40 (0.88%) | 70.50 | 70.50 - 72.25 | 0.8663 times | Mon 08 June 2026 | 70.78 (1.29%) | 69.55 | 69.29 - 70.99 | 0.7456 times | Fri 05 June 2026 | 69.88 (1.57%) | 69.99 | 68.89 - 70.53 | 0.8238 times | Thu 04 June 2026 | 68.80 (0.69%) | 69.52 | 68.34 - 70.95 | 1.2114 times | Wed 03 June 2026 | 68.33 (-1.9%) | 69.05 | 67.17 - 71.50 | 0.9617 times | Tue 02 June 2026 | 69.65 (-1.75%) | 69.76 | 68.14 - 70.14 | 0.9122 times | Mon 01 June 2026 | 70.89 (2.98%) | 68.84 | 68.83 - 71.70 | 1.074 times | Fri 29 May 2026 | 68.84 (-0.61%) | 69.21 | 68.26 - 70.22 | 1.1438 times | Thu 28 May 2026 | 69.26 (1.39%) | 68.02 | 67.66 - 70.15 | 1.1275 times | Wed 27 May 2026 | 68.31 (0.18%) | 67.90 | 67.17 - 69.12 | 1.1341 times |
Weekly price and charts IcfInternational
Strong weekly Stock price targets for IcfInternational ICFI are 70.44 and 73.93
| Weekly Target 1 | 67.73 |
| Weekly Target 2 | 69.66 |
| Weekly Target 3 | 71.22 |
| Weekly Target 4 | 73.15 |
| Weekly Target 5 | 74.71 |
Weekly price and volumes for Icf International
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 71.59 (2.45%) | 69.55 | 69.29 - 72.78 | 0.3463 times | Fri 05 June 2026 | 69.88 (1.51%) | 68.84 | 67.17 - 71.70 | 0.6286 times | Fri 29 May 2026 | 68.84 (-0.13%) | 68.17 | 67.17 - 70.22 | 0.5366 times | Fri 22 May 2026 | 68.93 (12.78%) | 61.23 | 61.21 - 70.00 | 1.0429 times | Fri 15 May 2026 | 61.12 (-12.2%) | 70.33 | 58.83 - 72.00 | 1.169 times | Fri 08 May 2026 | 69.61 (-5.11%) | 72.74 | 66.64 - 75.68 | 1.6114 times | Fri 01 May 2026 | 73.36 (8.73%) | 67.89 | 65.24 - 74.10 | 1.7613 times | Fri 24 April 2026 | 67.47 (-4.34%) | 70.53 | 64.52 - 73.26 | 1.5352 times | Fri 17 April 2026 | 70.53 (4.41%) | 67.27 | 66.83 - 74.37 | 0.6748 times | Fri 10 April 2026 | 67.55 (0.67%) | 67.34 | 66.01 - 70.00 | 0.6939 times | Thu 02 April 2026 | 67.10 (3.6%) | 65.08 | 64.69 - 67.61 | 0.8686 times |
Monthly price and charts IcfInternational
Strong monthly Stock price targets for IcfInternational ICFI are 69.38 and 74.99
| Monthly Target 1 | 64.9 |
| Monthly Target 2 | 68.25 |
| Monthly Target 3 | 70.513333333333 |
| Monthly Target 4 | 73.86 |
| Monthly Target 5 | 76.12 |
Monthly price and volumes Icf International
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 71.59 (3.99%) | 68.84 | 67.17 - 72.78 | 0.3843 times | Fri 29 May 2026 | 68.84 (-3.94%) | 72.41 | 58.83 - 75.68 | 1.8241 times | Thu 30 April 2026 | 71.66 (9.76%) | 65.29 | 64.52 - 74.37 | 1.8904 times | Tue 31 March 2026 | 65.29 (-21.46%) | 82.92 | 64.34 - 82.92 | 1.3771 times | Fri 27 February 2026 | 83.13 (-10.85%) | 92.70 | 72.84 - 94.40 | 0.7242 times | Fri 30 January 2026 | 93.25 (9.32%) | 85.30 | 84.33 - 98.03 | 0.5802 times | Wed 31 December 2025 | 85.30 (9.3%) | 77.83 | 76.79 - 89.91 | 0.7387 times | Fri 28 November 2025 | 78.04 (-2.79%) | 79.11 | 75.55 - 84.20 | 0.7355 times | Fri 31 October 2025 | 80.28 (-13.49%) | 92.92 | 72.03 - 95.66 | 0.8998 times | Tue 30 September 2025 | 92.80 (-5.52%) | 97.81 | 90.56 - 101.50 | 0.8458 times | Fri 29 August 2025 | 98.22 (17.08%) | 89.99 | 85.01 - 101.71 | 0.9274 times |
Yearly price and charts IcfInternational
Strong yearly Stock price targets for IcfInternational ICFI are 45.61 and 84.81
| Yearly Target 1 | 36.95 |
| Yearly Target 2 | 54.27 |
| Yearly Target 3 | 76.15 |
| Yearly Target 4 | 93.47 |
| Yearly Target 5 | 115.35 |
Yearly price and volumes Icf International
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 71.59 (-16.07%) | 85.30 | 58.83 - 98.03 | 1.1929 times | Wed 31 December 2025 | 85.30 (-28.45%) | 120.11 | 72.03 - 135.34 | 2.0344 times | Tue 31 December 2024 | 119.21 (-11.1%) | 134.09 | 116.66 - 179.67 | 1.0886 times | Fri 29 December 2023 | 134.09 (35.38%) | 99.15 | 94.53 - 145.40 | 0.8463 times | Fri 30 December 2022 | 99.05 (-3.41%) | 102.88 | 84.68 - 121.28 | 0.9073 times | Fri 31 December 2021 | 102.55 (37.97%) | 74.84 | 71.32 - 107.89 | 0.68 times | Thu 31 December 2020 | 74.33 (0%) | 64.14 | 63.51 - 79.98 | 0.2504 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IcfInternational
Tomorrow's movement Prediction of Icf International ICFI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icf International ICFI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icf International ICFI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 4 points
Upper Bollinger band is at 75 and lower is at 61, while middle bands are at 65 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IcfInternational (ICFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IcfInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IcfInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcfInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IcfInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IcfInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.89 and IcfInternational ICFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IcfInternational ICFI stock. Volume based technical analysis of IcfInternational ICFI stock is negative.
IcfInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icf International ICFI
DMA (daily moving average) of Icf International ICFI
| DMA period | DMA value |
| 5 day DMA | 70.49 |
| 12 day DMA | 69.66 |
| 20 day DMA | 67.72 |
| 35 day DMA | 68.63 |
| 50 day DMA | 68.69 |
| 100 day DMA | 74.63 |
| 150 day DMA | 77.7 |
| 200 day DMA | 81.74 |
EMA (exponential moving average) of Icf International ICFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.74 | 70.31 | 69.77 |
| 12 day EMA | 69.75 | 69.41 | 69.05 |
| 20 day EMA | 69.18 | 68.93 | 68.67 |
| 35 day EMA | 68.68 | 68.51 | 68.34 |
| 50 day EMA | 68.68 | 68.56 | 68.44 |
SMA (simple moving average) of Icf International ICFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.49 | 69.84 | 69.49 |
| 12 day SMA | 69.66 | 69.44 | 69.16 |
| 20 day SMA | 67.72 | 67.36 | 67.15 |
| 35 day SMA | 68.63 | 68.54 | 68.45 |
| 50 day SMA | 68.69 | 68.57 | 68.44 |
| 100 day SMA | 74.63 | 74.85 | 75.07 |
| 150 day SMA | 77.7 | 77.79 | 77.9 |
| 200 day SMA | 81.74 | 81.87 | 82.01 |
Videos related to: IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
