USA ICF International, Inc. ICFI MA indicator, ICF International, Inc. ICFI indicators MA technical analysis, ICF International, Inc. ICFI indicators MA free charts, ICF International, Inc. ICFI indicators MA historical values USA

Stock ICFI - Share ICF International, Inc. trades in USA under Consumer Services Deals in Professional Services

Daily Support: 84.51
Daily Resistance: 88.92
5 Day DMA Moving Average is 84.52
20 Day DMA Moving Average is 79.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	4.06%	83.00	86.53	86.89	82.48	3.41 times
Tue 09 Dec 2025	0.8%	82.47	83.15	83.65	81.40	2.19 times
Mon 08 Dec 2025	-3.02%	84.83	82.49	85.98	82.19	2.76 times
Fri 05 Dec 2025	-0.36%	84.61	85.06	85.20	83.37	1.82 times
Thu 04 Dec 2025	2.11%	84.01	85.37	86.85	84.01	2.6 times
Wed 03 Dec 2025	2.45%	81.18	83.61	83.65	81.15	1.91 times
Tue 02 Dec 2025	4.8%	79.73	81.61	82.90	78.79	3.28 times
Mon 01 Dec 2025	-0.22%	77.83	77.87	78.87	76.79	2.12 times
Fri 28 Nov 2025	-1.19%	78.82	78.04	79.18	77.80	1.48 times
Wed 26 Nov 2025	0.7%	78.24	78.98	79.23	77.84	1.99 times

Volume is calculated using 10 day average volume

USA ICF International, Inc. ICFI MA indicator, ICF International, Inc. ICFI indicators MA technical analysis, ICF International, Inc. ICFI indicators MA free charts, ICF International, Inc. ICFI indicators MA historical values USA

Below are charts of USA ICF International, Inc. ICFI MA indicator, ICF International, Inc. ICFI indicators MA technical analysis, ICF International, Inc. ICFI indicators MA free charts, ICF International, Inc. ICFI indicators MA historical values USA

ICF International, Inc. ICFI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ICF International, Inc. is 79.94

50 day MA of ICF International, Inc. is 84.42

100 day MA of ICF International, Inc. is 89.46

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ICF International, Inc. ICFI is uptrend

Historical Moving averages values of ICF International, Inc. ICFI are:

Price	20 day	50 day	100 day
86.53	79.94	84.42	89.46
83.15	79.62	84.55	89.42
82.49	79.62	84.75	89.43
85.06	79.59	84.96	89.45
85.37	79.41	85.1	89.44

Moving averages charts of $comp $sb are below. First chart to the right hand side