USA ICF International, Inc. ICFI MACD indicator, ICF International, Inc. ICFI indicators MACD technical analysis, ICF International, Inc. ICFI indicators MACD free charts, ICF International, Inc. ICFI indicators MACD historical values USA

Stock ICFI - Share ICF International, Inc. trades in USA under Consumer Services Deals in Professional Services

Daily Support: 82.28
Daily Resistance: 84.53
5 Day DMA Moving Average is 83.94
20 Day DMA Moving Average is 79.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	0.8%	82.47	83.15	83.65	81.40	2.13 times
Mon 08 Dec 2025	-3.02%	84.83	82.49	85.98	82.19	2.68 times
Fri 05 Dec 2025	-0.36%	84.61	85.06	85.20	83.37	1.77 times
Thu 04 Dec 2025	2.11%	84.01	85.37	86.85	84.01	2.53 times
Wed 03 Dec 2025	2.45%	81.18	83.61	83.65	81.15	1.85 times
Tue 02 Dec 2025	4.8%	79.73	81.61	82.90	78.79	3.19 times
Mon 01 Dec 2025	-0.22%	77.83	77.87	78.87	76.79	2.06 times
Fri 28 Nov 2025	-1.19%	78.82	78.04	79.18	77.80	1.43 times
Wed 26 Nov 2025	0.7%	78.24	78.98	79.23	77.84	1.94 times
Tue 25 Nov 2025	2.3%	77.27	78.43	79.39	77.11	2.48 times

Volume is calculated using 10 day average volume

USA ICF International, Inc. ICFI MACD indicator, ICF International, Inc. ICFI indicators MACD technical analysis, ICF International, Inc. ICFI indicators MACD free charts, ICF International, Inc. ICFI indicators MACD historical values USA

Below are charts of USA ICF International, Inc. ICFI MACD indicator, ICF International, Inc. ICFI indicators MACD technical analysis, ICF International, Inc. ICFI indicators MACD free charts, ICF International, Inc. ICFI indicators MACD historical values USA

ICF International, Inc. ICFI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ICF International, Inc. ICFI

12,26,9 day ICF International, Inc. ICFI MACD is: 81.69, 81.83, -0.14

According to MACD indicator, Prices of ICF International, Inc. ICFI are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ICF International, Inc. ICFI are:

81.69, 81.83, -0.14
81.43, 81.72, -0.28999999999999
81.24, 81.66, -0.42
80.54, 81.39, -0.84999999999999
79.66, 81.07, -1.41
78.94, 80.87, -1.93
78.45, 80.81, -2.36
78.55, 81.05, -2.5
78.64, 81.29, -2.65
78.58, 81.48, -2.9

MACD charts of ICF International, Inc. ICFI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.