USA ICF International, Inc. ICFI MACD indicator, ICF International, Inc. ICFI indicators MACD technical analysis, ICF International, Inc. ICFI indicators MACD free charts, ICF International, Inc. ICFI indicators MACD historical values USA

Stock ICFI - Share ICF International, Inc. trades in USA under Consumer Services Deals in Professional Services

Daily Support: 56.54
Daily Resistance: 62.19
5 Day DMA Moving Average is 67.13
20 Day DMA Moving Average is 69.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	-6.93%	64.26	59.90	64.48	58.83	7.66 times
Tue 12 May 2026	-4.33%	67.39	64.36	68.01	64.25	6.85 times
Mon 11 May 2026	-3.36%	70.33	67.27	72.00	66.22	7.35 times
Fri 08 May 2026	-6.56%	74.50	69.61	75.30	66.64	12.8 times
Thu 07 May 2026	1.25%	73.46	74.50	75.68	73.20	7.77 times
Wed 06 May 2026	0%	74.30	73.58	74.40	71.59	7.58 times
Wed 06 May 2026	-1.27%	74.30	73.58	74.40	71.59	7.58 times
Tue 05 May 2026	1.51%	73.40	74.53	75.18	72.46	6.44 times
Mon 04 May 2026	0.08%	72.74	73.42	74.60	72.29	7.95 times
Fri 01 May 2026	2.37%	72.41	73.36	74.10	71.08	7.04 times

Volume is calculated using 10 day average volume

USA ICF International, Inc. ICFI MACD indicator, ICF International, Inc. ICFI indicators MACD technical analysis, ICF International, Inc. ICFI indicators MACD free charts, ICF International, Inc. ICFI indicators MACD historical values USA

Below are charts of USA ICF International, Inc. ICFI MACD indicator, ICF International, Inc. ICFI indicators MACD technical analysis, ICF International, Inc. ICFI indicators MACD free charts, ICF International, Inc. ICFI indicators MACD historical values USA

ICF International, Inc. ICFI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ICF International, Inc. ICFI

12,26,9 day ICF International, Inc. ICFI MACD is: 68.41, 69.42, -1.01

According to MACD indicator, Prices of ICF International, Inc. ICFI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ICF International, Inc. ICFI are:

68.41, 69.42, -1.01
69.96, 70.18, -0.22000000000001
70.98, 70.65, 0.33
71.65, 70.92, 0.73
72.02, 71.03, 0.98999999999999
71.57, 70.75, 0.81999999999999
71.2, 70.52, 0.68000000000001
70.77, 70.27, 0.5
70.09, 69.93, 0.16
69.49, 69.65, -0.16000000000001

MACD charts of ICF International, Inc. ICFI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.