RayonierInc RYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rayonier Inc RYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets RYN
- RYN Experts view
- Tomorrow's Movement RYN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RYN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RayonierInc
Strong intraday Stock price targets for RayonierInc are 26.2 and 26.48
Intraday Target 1 | 25.97 |
Intraday Target 2 | 26.14 |
Intraday Target 3 | 26.253333333333 |
Intraday Target 4 | 26.42 |
Intraday Target 5 | 26.53 |
Daily price and volume Rayonier Inc
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 26.30 (0.08%) | 26.20 | 26.09 - 26.37 | 0.5768 times | Thu 23 January 2025 | 26.28 (0.31%) | 26.14 | 26.02 - 26.42 | 0.7133 times | Wed 22 January 2025 | 26.20 (-2.06%) | 26.53 | 26.13 - 26.66 | 0.5604 times | Tue 21 January 2025 | 26.75 (0.87%) | 26.56 | 26.53 - 26.91 | 0.6025 times | Fri 17 January 2025 | 26.52 (0%) | 26.20 | 26.05 - 26.84 | 1.0684 times | Fri 17 January 2025 | 26.52 (1.34%) | 26.20 | 26.05 - 26.84 | 1.0684 times | Thu 16 January 2025 | 26.17 (1.39%) | 25.85 | 25.81 - 26.25 | 1.019 times | Wed 15 January 2025 | 25.81 (-0.19%) | 26.46 | 25.66 - 26.62 | 1.7141 times | Tue 14 January 2025 | 25.86 (1.81%) | 25.47 | 25.42 - 26.00 | 0.6968 times | Mon 13 January 2025 | 25.40 (0%) | 25.00 | 25.00 - 25.53 | 1.9803 times | Mon 13 January 2025 | 25.40 (1.8%) | 25.00 | 25.00 - 25.53 | 1.9803 times |
Weekly price and charts RayonierInc
Strong weekly Stock price targets for RayonierInc RYN are 25.72 and 26.61
Weekly Target 1 | 25.52 |
Weekly Target 2 | 25.91 |
Weekly Target 3 | 26.41 |
Weekly Target 4 | 26.8 |
Weekly Target 5 | 27.3 |
Weekly price and volumes for Rayonier Inc
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 26.30 (-0.83%) | 26.56 | 26.02 - 26.91 | 0.7081 times | Fri 17 January 2025 | 26.52 (0%) | 26.20 | 26.05 - 26.84 | 0.3084 times | Fri 17 January 2025 | 26.52 (4.41%) | 25.00 | 25.00 - 26.84 | 1.8702 times | Mon 13 January 2025 | 25.40 (1.8%) | 25.00 | 25.00 - 25.53 | 0.5717 times | Fri 10 January 2025 | 24.95 (-3.03%) | 25.90 | 24.88 - 26.11 | 0.8668 times | Wed 08 January 2025 | 25.73 (-2.32%) | 26.32 | 25.32 - 26.85 | 0.7873 times | Fri 03 January 2025 | 26.34 (1.46%) | 25.83 | 25.46 - 26.44 | 1.0254 times | Fri 27 December 2024 | 25.96 (-1.74%) | 26.36 | 25.88 - 26.49 | 0.8731 times | Fri 20 December 2024 | 26.42 (-8.36%) | 28.77 | 26.14 - 29.01 | 1.7387 times | Fri 13 December 2024 | 28.83 (-8.36%) | 31.53 | 28.33 - 32.07 | 1.2501 times | Tue 26 November 2024 | 31.46 (0%) | 31.50 | 31.21 - 31.83 | 0.1238 times |
Monthly price and charts RayonierInc
Strong monthly Stock price targets for RayonierInc RYN are 24.58 and 26.61
Monthly Target 1 | 24 |
Monthly Target 2 | 25.15 |
Monthly Target 3 | 26.03 |
Monthly Target 4 | 27.18 |
Monthly Target 5 | 28.06 |
Monthly price and volumes Rayonier Inc
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 26.30 (0.77%) | 26.31 | 24.88 - 26.91 | 1.208 times | Tue 31 December 2024 | 26.10 (-17.04%) | 31.53 | 25.46 - 32.07 | 1.0053 times | Tue 26 November 2024 | 31.46 (0.74%) | 31.41 | 29.53 - 32.88 | 1.1086 times | Thu 31 October 2024 | 31.23 (-2.95%) | 32.21 | 30.51 - 32.50 | 0.8426 times | Mon 30 September 2024 | 32.18 (4.45%) | 30.63 | 30.08 - 32.51 | 1.072 times | Fri 30 August 2024 | 30.81 (1.58%) | 30.51 | 28.70 - 31.39 | 1.218 times | Wed 31 July 2024 | 30.33 (4.26%) | 28.99 | 27.40 - 30.74 | 1.2529 times | Fri 28 June 2024 | 29.09 (-3.1%) | 30.16 | 28.67 - 30.72 | 0.8965 times | Fri 31 May 2024 | 30.02 (1.21%) | 29.81 | 28.62 - 30.55 | 0.7416 times | Tue 30 April 2024 | 29.66 (-10.77%) | 33.23 | 29.51 - 33.23 | 0.6545 times | Thu 28 March 2024 | 33.24 (-3.46%) | 34.24 | 32.60 - 35.29 | 0.997 times |
Indicator Analysis of RayonierInc
Tomorrow's movement Prediction of Rayonier Inc RYN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rayonier Inc RYN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 24 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RayonierInc (RYN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RayonierInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RayonierInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RayonierInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RayonierInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RayonierInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.06 and RayonierInc RYN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RayonierInc RYN stock. Volume based technical analysis of RayonierInc RYN stock is negative.
RayonierInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rayonier Inc RYN
DMA (daily moving average) of Rayonier Inc RYN
DMA period | DMA value |
5 day DMA | 26.41 |
12 day DMA | 26.01 |
20 day DMA | 26.03 |
35 day DMA | 26.96 |
50 day DMA | 28.04 |
100 day DMA | 29.77 |
150 day DMA | 29.64 |
200 day DMA | 29.76 |
EMA (exponential moving average) of Rayonier Inc RYN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.31 | 26.31 | 26.33 |
12 day EMA | 26.23 | 26.22 | 26.21 |
20 day EMA | 26.41 | 26.42 | 26.43 |
35 day EMA | 27.23 | 27.28 | 27.34 |
50 day EMA | 28.14 | 28.22 | 28.3 |
SMA (simple moving average) of Rayonier Inc RYN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.41 | 26.45 | 26.43 |
12 day SMA | 26.01 | 25.97 | 25.92 |
20 day SMA | 26.03 | 26.01 | 26.01 |
35 day SMA | 26.96 | 27.11 | 27.26 |
50 day SMA | 28.04 | 28.15 | 28.25 |
100 day SMA | 29.77 | 29.81 | 29.85 |
150 day SMA | 29.64 | 29.67 | 29.69 |
200 day SMA | 29.76 | 29.79 | 29.82 |