RayonierInc RYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rayonier Inc RYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets RayonierInc

Strong intraday Stock price targets for RayonierInc are 26.2 and 26.48

Intraday Target 125.97
Intraday Target 226.14
Intraday Target 326.253333333333
Intraday Target 426.42
Intraday Target 526.53

Daily price and volume Rayonier Inc

Date Closing Open Range Volume
Fri 24 January 2025 26.30 (0.08%) 26.20 26.09 - 26.37 0.5768 times
Thu 23 January 2025 26.28 (0.31%) 26.14 26.02 - 26.42 0.7133 times
Wed 22 January 2025 26.20 (-2.06%) 26.53 26.13 - 26.66 0.5604 times
Tue 21 January 2025 26.75 (0.87%) 26.56 26.53 - 26.91 0.6025 times
Fri 17 January 2025 26.52 (0%) 26.20 26.05 - 26.84 1.0684 times
Fri 17 January 2025 26.52 (1.34%) 26.20 26.05 - 26.84 1.0684 times
Thu 16 January 2025 26.17 (1.39%) 25.85 25.81 - 26.25 1.019 times
Wed 15 January 2025 25.81 (-0.19%) 26.46 25.66 - 26.62 1.7141 times
Tue 14 January 2025 25.86 (1.81%) 25.47 25.42 - 26.00 0.6968 times
Mon 13 January 2025 25.40 (0%) 25.00 25.00 - 25.53 1.9803 times
Mon 13 January 2025 25.40 (1.8%) 25.00 25.00 - 25.53 1.9803 times

 Daily chart RayonierInc

Weekly price and charts RayonierInc

Strong weekly Stock price targets for RayonierInc RYN are 25.72 and 26.61

Weekly Target 125.52
Weekly Target 225.91
Weekly Target 326.41
Weekly Target 426.8
Weekly Target 527.3

Weekly price and volumes for Rayonier Inc

Date Closing Open Range Volume
Fri 24 January 2025 26.30 (-0.83%) 26.56 26.02 - 26.91 0.7081 times
Fri 17 January 2025 26.52 (0%) 26.20 26.05 - 26.84 0.3084 times
Fri 17 January 2025 26.52 (4.41%) 25.00 25.00 - 26.84 1.8702 times
Mon 13 January 2025 25.40 (1.8%) 25.00 25.00 - 25.53 0.5717 times
Fri 10 January 2025 24.95 (-3.03%) 25.90 24.88 - 26.11 0.8668 times
Wed 08 January 2025 25.73 (-2.32%) 26.32 25.32 - 26.85 0.7873 times
Fri 03 January 2025 26.34 (1.46%) 25.83 25.46 - 26.44 1.0254 times
Fri 27 December 2024 25.96 (-1.74%) 26.36 25.88 - 26.49 0.8731 times
Fri 20 December 2024 26.42 (-8.36%) 28.77 26.14 - 29.01 1.7387 times
Fri 13 December 2024 28.83 (-8.36%) 31.53 28.33 - 32.07 1.2501 times
Tue 26 November 2024 31.46 (0%) 31.50 31.21 - 31.83 0.1238 times

 weekly chart RayonierInc

Monthly price and charts RayonierInc

Strong monthly Stock price targets for RayonierInc RYN are 24.58 and 26.61

Monthly Target 124
Monthly Target 225.15
Monthly Target 326.03
Monthly Target 427.18
Monthly Target 528.06

Monthly price and volumes Rayonier Inc

Date Closing Open Range Volume
Fri 24 January 2025 26.30 (0.77%) 26.31 24.88 - 26.91 1.208 times
Tue 31 December 2024 26.10 (-17.04%) 31.53 25.46 - 32.07 1.0053 times
Tue 26 November 2024 31.46 (0.74%) 31.41 29.53 - 32.88 1.1086 times
Thu 31 October 2024 31.23 (-2.95%) 32.21 30.51 - 32.50 0.8426 times
Mon 30 September 2024 32.18 (4.45%) 30.63 30.08 - 32.51 1.072 times
Fri 30 August 2024 30.81 (1.58%) 30.51 28.70 - 31.39 1.218 times
Wed 31 July 2024 30.33 (4.26%) 28.99 27.40 - 30.74 1.2529 times
Fri 28 June 2024 29.09 (-3.1%) 30.16 28.67 - 30.72 0.8965 times
Fri 31 May 2024 30.02 (1.21%) 29.81 28.62 - 30.55 0.7416 times
Tue 30 April 2024 29.66 (-10.77%) 33.23 29.51 - 33.23 0.6545 times
Thu 28 March 2024 33.24 (-3.46%) 34.24 32.60 - 35.29 0.997 times

 monthly chart RayonierInc

Indicator Analysis of RayonierInc

Tomorrow's movement Prediction of Rayonier Inc RYN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rayonier Inc RYN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 24 January 2025

Munafa value: 40 as on Fri 24 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RayonierInc (RYN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RayonierInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RayonierInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RayonierInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RayonierInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RayonierInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.06 and RayonierInc RYN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RayonierInc RYN stock. Volume based technical analysis of RayonierInc RYN stock is negative.

RayonierInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rayonier Inc RYN

DMA (daily moving average) of Rayonier Inc RYN

DMA period DMA value
5 day DMA 26.41
12 day DMA 26.01
20 day DMA 26.03
35 day DMA 26.96
50 day DMA 28.04
100 day DMA 29.77
150 day DMA 29.64
200 day DMA 29.76

EMA (exponential moving average) of Rayonier Inc RYN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3126.3126.33
12 day EMA26.2326.2226.21
20 day EMA26.4126.4226.43
35 day EMA27.2327.2827.34
50 day EMA28.1428.2228.3

SMA (simple moving average) of Rayonier Inc RYN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4126.4526.43
12 day SMA26.0125.9725.92
20 day SMA26.0326.0126.01
35 day SMA26.9627.1127.26
50 day SMA28.0428.1528.25
100 day SMA29.7729.8129.85
150 day SMA29.6429.6729.69
200 day SMA29.7629.7929.82

Videos related to: RayonierInc RYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: RayonierInc RYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RayonierInc RYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top