Munafa Stock Market Course + Intraday & FNO calls 
AltisourcePortfolio ASPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altisource Portfolio ASPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets ASPS
- ASPS Experts view
- Tomorrow's Movement ASPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AltisourcePortfolio
Strong intraday Stock price targets for AltisourcePortfolio are 5.13 and 5.4
| Intraday Target 1 | 5.08 |
| Intraday Target 2 | 5.17 |
| Intraday Target 3 | 5.35 |
| Intraday Target 4 | 5.44 |
| Intraday Target 5 | 5.62 |
Daily price and volume Altisource Portfolio
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.26 (-2.23%) | 5.53 | 5.26 - 5.53 | 0.1846 times | Wed 18 February 2026 | 5.38 (-7.56%) | 5.89 | 5.28 - 6.01 | 0.4341 times | Tue 17 February 2026 | 5.82 (7.58%) | 5.47 | 5.47 - 6.02 | 0.4741 times | Fri 13 February 2026 | 5.41 (0%) | 5.54 | 5.27 - 5.85 | 1.2824 times | Fri 13 February 2026 | 5.41 (-2.35%) | 5.54 | 5.27 - 5.85 | 1.2824 times | Thu 12 February 2026 | 5.54 (5.32%) | 5.65 | 4.95 - 5.75 | 1.1527 times | Wed 11 February 2026 | 5.26 (-4.36%) | 5.59 | 5.09 - 5.61 | 2.5449 times | Tue 10 February 2026 | 5.50 (2.23%) | 5.49 | 5.43 - 5.72 | 0.7884 times | Mon 09 February 2026 | 5.38 (-8.5%) | 5.91 | 5.37 - 6.07 | 0.7884 times | Fri 06 February 2026 | 5.88 (5.19%) | 5.71 | 5.69 - 6.08 | 1.0679 times | Thu 05 February 2026 | 5.59 (5.87%) | 5.23 | 5.22 - 5.72 | 1.5768 times |
Weekly price and charts AltisourcePortfolio
Strong weekly Stock price targets for AltisourcePortfolio ASPS are 4.88 and 5.64
| Weekly Target 1 | 4.75 |
| Weekly Target 2 | 5.01 |
| Weekly Target 3 | 5.5133333333333 |
| Weekly Target 4 | 5.77 |
| Weekly Target 5 | 6.27 |
Weekly price and volumes for Altisource Portfolio
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.26 (-2.77%) | 5.47 | 5.26 - 6.02 | 0.2026 times | Fri 13 February 2026 | 5.41 (0%) | 5.54 | 5.27 - 5.85 | 0.2378 times | Fri 13 February 2026 | 5.41 (-7.99%) | 5.91 | 4.95 - 6.07 | 1.2158 times | Fri 06 February 2026 | 5.88 (9.5%) | 5.43 | 4.30 - 6.08 | 1.9208 times | Fri 30 January 2026 | 5.37 (-7.73%) | 5.84 | 5.03 - 6.22 | 1.3629 times | Fri 23 January 2026 | 5.82 (2.11%) | 5.96 | 5.55 - 6.08 | 0.7448 times | Fri 16 January 2026 | 5.70 (-12.84%) | 6.62 | 5.05 - 6.62 | 1.7533 times | Fri 09 January 2026 | 6.54 (-6.17%) | 6.97 | 6.49 - 7.53 | 0.7865 times | Fri 02 January 2026 | 6.97 (2.8%) | 6.66 | 6.51 - 7.28 | 1.1205 times | Fri 26 December 2025 | 6.78 (0.89%) | 6.67 | 6.27 - 6.98 | 0.6551 times | Fri 19 December 2025 | 6.72 (1.97%) | 6.59 | 6.21 - 7.10 | 0.8031 times |
Monthly price and charts AltisourcePortfolio
Strong monthly Stock price targets for AltisourcePortfolio ASPS are 3.89 and 5.67
| Monthly Target 1 | 3.43 |
| Monthly Target 2 | 4.35 |
| Monthly Target 3 | 5.2133333333333 |
| Monthly Target 4 | 6.13 |
| Monthly Target 5 | 6.99 |
Monthly price and volumes Altisource Portfolio
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.26 (-2.05%) | 5.43 | 4.30 - 6.08 | 0.4838 times | Fri 30 January 2026 | 5.37 (-22.73%) | 6.88 | 5.03 - 7.53 | 0.6399 times | Wed 31 December 2025 | 6.95 (-28.05%) | 9.02 | 6.14 - 9.23 | 0.6521 times | Fri 28 November 2025 | 9.66 (6.74%) | 9.05 | 8.70 - 10.40 | 0.3245 times | Fri 31 October 2025 | 9.05 (-22.38%) | 11.65 | 8.92 - 14.36 | 0.786 times | Tue 30 September 2025 | 11.66 (1.75%) | 11.36 | 10.56 - 12.54 | 0.5974 times | Fri 29 August 2025 | 11.46 (3.06%) | 10.90 | 9.31 - 12.59 | 0.3773 times | Thu 31 July 2025 | 11.12 (30.36%) | 8.81 | 8.56 - 15.96 | 1.125 times | Mon 30 June 2025 | 8.53 (51.78%) | 5.58 | 5.58 - 11.14 | 1.6096 times | Fri 30 May 2025 | 5.62 (450.98%) | 1.06 | 0.74 - 6.61 | 3.4044 times | Wed 30 April 2025 | 1.02 (50%) | 0.67 | 0.65 - 1.14 | 3.7454 times |
Yearly price and charts AltisourcePortfolio
Strong yearly Stock price targets for AltisourcePortfolio ASPS are 3.17 and 6.4
| Yearly Target 1 | 2.47 |
| Yearly Target 2 | 3.86 |
| Yearly Target 3 | 5.6966666666667 |
| Yearly Target 4 | 7.09 |
| Yearly Target 5 | 8.93 |
Yearly price and volumes Altisource Portfolio
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.26 (-24.32%) | 6.88 | 4.30 - 7.53 | 0.0441 times | Wed 31 December 2025 | 6.95 (953.03%) | 0.68 | 0.62 - 15.96 | 0.9576 times | Tue 31 December 2024 | 0.66 (-81.46%) | 3.54 | 0.43 - 3.55 | 1.6206 times | Fri 29 December 2023 | 3.56 (-62.37%) | 9.69 | 3.00 - 9.82 | 1.8207 times | Fri 30 December 2022 | 9.46 (-15.69%) | 11.30 | 8.68 - 17.67 | 0.9843 times | Fri 31 December 2021 | 11.22 (-12.89%) | 12.89 | 5.61 - 14.58 | 1.4252 times | Thu 31 December 2020 | 12.88 (0%) | 12.99 | 10.77 - 14.76 | 0.1475 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AltisourcePortfolio
Tomorrow's movement Prediction of Altisource Portfolio ASPS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Altisource Portfolio ASPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Altisource Portfolio ASPS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AltisourcePortfolio (ASPS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AltisourcePortfolio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AltisourcePortfolio in short term but the buy signal is initial and weak.
AltisourcePortfolio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AltisourcePortfolio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AltisourcePortfolio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.46 and AltisourcePortfolio ASPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AltisourcePortfolio ASPS stock. Volume based technical analysis of AltisourcePortfolio ASPS stock is negative.
AltisourcePortfolio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Altisource Portfolio ASPS
DMA (daily moving average) of Altisource Portfolio ASPS
| DMA period | DMA value |
| 5 day DMA | 5.46 |
| 12 day DMA | 5.48 |
| 20 day DMA | 5.41 |
| 35 day DMA | 5.8 |
| 50 day DMA | 6.06 |
| 100 day DMA | 8.25 |
| 150 day DMA | 9.25 |
| 200 day DMA | 8.62 |
EMA (exponential moving average) of Altisource Portfolio ASPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.41 | 5.49 | 5.55 |
| 12 day EMA | 5.45 | 5.48 | 5.5 |
| 20 day EMA | 5.53 | 5.56 | 5.58 |
| 35 day EMA | 5.85 | 5.89 | 5.92 |
| 50 day EMA | 6.19 | 6.23 | 6.26 |
SMA (simple moving average) of Altisource Portfolio ASPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.46 | 5.51 | 5.49 |
| 12 day SMA | 5.48 | 5.4 | 5.36 |
| 20 day SMA | 5.41 | 5.44 | 5.46 |
| 35 day SMA | 5.8 | 5.84 | 5.88 |
| 50 day SMA | 6.06 | 6.12 | 6.19 |
| 100 day SMA | 8.25 | 8.31 | 8.37 |
| 150 day SMA | 9.25 | 9.31 | 9.37 |
| 200 day SMA | 8.62 | 8.6 | 8.58 |
Videos related to: AltisourcePortfolio ASPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
