ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AltisourcePortfolio ASPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Altisource Portfolio ASPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets AltisourcePortfolio

Strong intraday Stock price targets for AltisourcePortfolio are 8.08 and 8.4

Intraday Target 18.03
Intraday Target 28.13
Intraday Target 38.3466666666667
Intraday Target 48.45
Intraday Target 58.67

Daily price and volume Altisource Portfolio

Date Closing Open Range Volume
Mon 08 December 2025 8.24 (-4.74%) 8.56 8.24 - 8.56 0.8385 times
Fri 05 December 2025 8.65 (0.46%) 8.79 8.50 - 8.80 0.4615 times
Thu 04 December 2025 8.61 (0.82%) 8.49 8.26 - 8.71 0.6462 times
Wed 03 December 2025 8.54 (2.28%) 8.44 8.26 - 9.14 0.4308 times
Tue 02 December 2025 8.35 (-1.88%) 8.63 8.35 - 8.86 0.3923 times
Mon 01 December 2025 8.51 (-11.9%) 9.02 8.35 - 9.23 3.8 times
Fri 28 November 2025 9.66 (3.87%) 9.30 9.17 - 9.92 0.5385 times
Wed 26 November 2025 9.30 (1.86%) 9.28 9.00 - 9.42 1.3308 times
Tue 25 November 2025 9.13 (-0.22%) 9.53 9.06 - 9.64 1.0462 times
Mon 24 November 2025 9.15 (0.99%) 9.10 9.07 - 9.36 0.5154 times
Fri 21 November 2025 9.06 (-1.52%) 9.41 9.05 - 9.50 1.7154 times

 Daily chart AltisourcePortfolio

Weekly price and charts AltisourcePortfolio

Strong weekly Stock price targets for AltisourcePortfolio ASPS are 8.08 and 8.4

Weekly Target 18.03
Weekly Target 28.13
Weekly Target 38.3466666666667
Weekly Target 48.45
Weekly Target 58.67

Weekly price and volumes for Altisource Portfolio

Date Closing Open Range Volume
Mon 08 December 2025 8.24 (-4.74%) 8.56 8.24 - 8.56 0.1622 times
Fri 05 December 2025 8.65 (-10.46%) 9.02 8.26 - 9.23 1.1085 times
Fri 28 November 2025 9.66 (6.62%) 9.10 9.00 - 9.92 0.6636 times
Fri 21 November 2025 9.06 (-2.05%) 9.40 9.05 - 10.12 1.0742 times
Fri 14 November 2025 9.25 (-6%) 9.85 9.21 - 10.31 1.2245 times
Fri 07 November 2025 9.84 (8.73%) 9.05 8.70 - 10.40 0.8957 times
Fri 31 October 2025 9.05 (0%) 9.13 8.92 - 9.79 0.308 times
Fri 31 October 2025 9.05 (-21.71%) 11.35 8.92 - 11.35 1.6337 times
Fri 24 October 2025 11.56 (-2.86%) 12.46 11.06 - 12.46 1.037 times
Fri 17 October 2025 11.90 (-4.88%) 13.00 11.70 - 13.00 1.8926 times
Fri 10 October 2025 12.51 (-2.72%) 13.07 12.00 - 14.36 3.0025 times

 weekly chart AltisourcePortfolio

Monthly price and charts AltisourcePortfolio

Strong monthly Stock price targets for AltisourcePortfolio ASPS are 7.75 and 8.74

Monthly Target 17.58
Monthly Target 27.91
Monthly Target 38.57
Monthly Target 48.9
Monthly Target 59.56

Monthly price and volumes Altisource Portfolio

Date Closing Open Range Volume
Mon 08 December 2025 8.24 (-14.7%) 9.02 8.24 - 9.23 0.0715 times
Fri 28 November 2025 9.66 (6.74%) 9.05 8.70 - 10.40 0.217 times
Fri 31 October 2025 9.05 (-22.38%) 11.65 8.92 - 14.36 0.5255 times
Tue 30 September 2025 11.66 (1.75%) 11.36 10.56 - 12.54 0.3994 times
Fri 29 August 2025 11.46 (3.06%) 10.90 9.31 - 12.59 0.2523 times
Thu 31 July 2025 11.12 (30.36%) 8.81 8.56 - 15.96 0.7522 times
Mon 30 June 2025 8.53 (51.78%) 5.58 5.58 - 11.14 1.0761 times
Fri 30 May 2025 5.62 (450.98%) 1.06 0.74 - 6.61 2.2761 times
Wed 30 April 2025 1.02 (50%) 0.67 0.65 - 1.14 2.5041 times
Mon 31 March 2025 0.68 (-1.45%) 0.70 0.65 - 0.95 1.9258 times
Fri 28 February 2025 0.69 (2.99%) 0.67 0.65 - 1.16 2.8252 times

 monthly chart AltisourcePortfolio

Yearly price and charts AltisourcePortfolio

Strong yearly Stock price targets for AltisourcePortfolio ASPS are 4.43 and 19.77

Yearly Target 1-7.07
Yearly Target 20.59
Yearly Target 38.2733333333333
Yearly Target 415.93
Yearly Target 523.61

Yearly price and volumes Altisource Portfolio

Date Closing Open Range Volume
Mon 08 December 2025 8.24 (1148.48%) 0.68 0.62 - 15.96 0.81 times
Tue 31 December 2024 0.66 (-81.46%) 3.54 0.43 - 3.55 1.4022 times
Fri 29 December 2023 3.56 (-62.37%) 9.69 3.00 - 9.82 1.5753 times
Fri 30 December 2022 9.46 (-15.69%) 11.30 8.68 - 17.67 0.8516 times
Fri 31 December 2021 11.22 (-12.89%) 12.89 5.61 - 14.58 1.2331 times
Thu 31 December 2020 12.88 (0%) 12.99 10.77 - 14.76 0.1277 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of AltisourcePortfolio

Tomorrow's movement Prediction of Altisource Portfolio ASPS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Altisource Portfolio ASPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Altisource Portfolio ASPS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AltisourcePortfolio (ASPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AltisourcePortfolio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AltisourcePortfolio in short term and the sell signal is strong.

AltisourcePortfolio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AltisourcePortfolio in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AltisourcePortfolio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.76 and AltisourcePortfolio ASPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AltisourcePortfolio ASPS stock. Volume based technical analysis of AltisourcePortfolio ASPS stock is negative.

AltisourcePortfolio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Altisource Portfolio ASPS

DMA (daily moving average) of Altisource Portfolio ASPS

DMA period DMA value
5 day DMA 8.48
12 day DMA 8.87
20 day DMA 9.17
35 day DMA 9.59
50 day DMA 10.44
100 day DMA 10.85
150 day DMA 9.47
200 day DMA 7.31

EMA (exponential moving average) of Altisource Portfolio ASPS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.538.688.7
12 day EMA8.828.938.98
20 day EMA9.119.29.26
35 day EMA9.739.829.89
50 day EMA10.3210.410.47

SMA (simple moving average) of Altisource Portfolio ASPS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.488.538.73
12 day SMA8.878.999.08
20 day SMA9.179.259.3
35 day SMA9.599.699.79
50 day SMA10.4410.510.55
100 day SMA10.8510.9110.96
150 day SMA9.479.439.37
200 day SMA7.317.277.23

Videos related to: AltisourcePortfolio ASPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AltisourcePortfolio ASPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top