Munafa Stock Market Course + Intraday & FNO calls 
TjxCompanies TJX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tjx Companies TJX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets TJX
- TJX Experts view
- Tomorrow's Movement TJX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TJX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TjxCompanies
Strong intraday Stock price targets for TjxCompanies are 157.73 and 161.7
| Intraday Target 1 | 154.42 |
| Intraday Target 2 | 157.07 |
| Intraday Target 3 | 158.39333333333 |
| Intraday Target 4 | 161.04 |
| Intraday Target 5 | 162.36 |
Daily price and volume Tjx Companies
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 159.71 (-0.14%) | 158.66 | 155.75 - 159.72 | 0.9764 times | Mon 02 March 2026 | 159.94 (-1.06%) | 160.22 | 158.75 - 161.50 | 0.9503 times | Fri 27 February 2026 | 161.66 (1.88%) | 158.43 | 158.40 - 161.66 | 1.37 times | Thu 26 February 2026 | 158.68 (1.84%) | 156.00 | 155.09 - 159.33 | 0.6148 times | Wed 25 February 2026 | 155.82 (-1.17%) | 157.55 | 154.80 - 162.68 | 1.5518 times | Tue 24 February 2026 | 157.66 (-0.02%) | 158.07 | 157.02 - 158.95 | 1.019 times | Mon 23 February 2026 | 157.69 (-0.34%) | 159.00 | 155.75 - 160.46 | 1.1018 times | Fri 20 February 2026 | 158.23 (1.1%) | 156.06 | 155.66 - 158.50 | 1.0889 times | Thu 19 February 2026 | 156.51 (-0.46%) | 156.97 | 155.27 - 157.32 | 0.7589 times | Wed 18 February 2026 | 157.23 (0.17%) | 156.34 | 155.96 - 157.32 | 0.5681 times | Tue 17 February 2026 | 156.97 (1.63%) | 155.36 | 153.41 - 156.99 | 1.0626 times |
Weekly price and charts TjxCompanies
Strong weekly Stock price targets for TjxCompanies TJX are 154.86 and 160.61
| Weekly Target 1 | 153.24 |
| Weekly Target 2 | 156.47 |
| Weekly Target 3 | 158.98666666667 |
| Weekly Target 4 | 162.22 |
| Weekly Target 5 | 164.74 |
Weekly price and volumes for Tjx Companies
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 159.71 (-1.21%) | 160.22 | 155.75 - 161.50 | 0.4624 times | Fri 27 February 2026 | 161.66 (2.17%) | 159.00 | 154.80 - 162.68 | 1.3578 times | Fri 20 February 2026 | 158.23 (2.44%) | 155.36 | 153.41 - 158.50 | 0.8349 times | Fri 13 February 2026 | 154.46 (0%) | 153.92 | 152.67 - 155.82 | 0.1739 times | Fri 13 February 2026 | 154.46 (-0.9%) | 155.40 | 150.27 - 157.16 | 1.1232 times | Fri 06 February 2026 | 155.86 (4.04%) | 150.30 | 148.75 - 156.39 | 1.3874 times | Fri 30 January 2026 | 149.81 (-2.24%) | 153.24 | 145.83 - 153.79 | 1.3675 times | Fri 23 January 2026 | 153.24 (-2.64%) | 157.20 | 152.46 - 157.60 | 1.0586 times | Fri 16 January 2026 | 157.39 (-0.27%) | 157.71 | 154.54 - 158.76 | 1.0082 times | Fri 09 January 2026 | 157.81 (2.29%) | 154.00 | 152.13 - 159.48 | 1.2261 times | Fri 02 January 2026 | 154.28 (-1.4%) | 156.84 | 152.05 - 157.57 | 0.478 times |
Monthly price and charts TjxCompanies
Strong monthly Stock price targets for TjxCompanies TJX are 154.86 and 160.61
| Monthly Target 1 | 153.24 |
| Monthly Target 2 | 156.47 |
| Monthly Target 3 | 158.98666666667 |
| Monthly Target 4 | 162.22 |
| Monthly Target 5 | 164.74 |
Monthly price and volumes Tjx Companies
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 159.71 (-1.21%) | 160.22 | 155.75 - 161.50 | 0.1079 times | Fri 27 February 2026 | 161.66 (7.91%) | 150.30 | 148.75 - 162.68 | 1.138 times | Fri 30 January 2026 | 149.81 (-2.47%) | 153.25 | 145.83 - 159.48 | 1.1314 times | Wed 31 December 2025 | 153.61 (1.11%) | 151.50 | 149.41 - 157.83 | 1.0641 times | Fri 28 November 2025 | 151.92 (8.41%) | 139.97 | 139.34 - 154.66 | 1.1202 times | Fri 31 October 2025 | 140.14 (-3.04%) | 144.08 | 139.71 - 146.46 | 0.9448 times | Tue 30 September 2025 | 144.54 (5.8%) | 136.20 | 136.20 - 144.83 | 1.0713 times | Fri 29 August 2025 | 136.61 (9.7%) | 124.11 | 123.78 - 145.58 | 1.2488 times | Thu 31 July 2025 | 124.53 (0.84%) | 123.67 | 119.84 - 127.13 | 1.0922 times | Mon 30 June 2025 | 123.49 (-2.69%) | 126.25 | 119.90 - 129.07 | 1.0812 times | Fri 30 May 2025 | 126.90 (-1.38%) | 127.86 | 124.92 - 135.85 | 1.3355 times |
Yearly price and charts TjxCompanies
Strong yearly Stock price targets for TjxCompanies TJX are 152.77 and 169.62
| Yearly Target 1 | 139.22 |
| Yearly Target 2 | 149.47 |
| Yearly Target 3 | 156.07333333333 |
| Yearly Target 4 | 166.32 |
| Yearly Target 5 | 172.92 |
Yearly price and volumes Tjx Companies
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 159.71 (3.97%) | 153.25 | 145.83 - 162.68 | 0.1971 times | Wed 31 December 2025 | 153.61 (27.15%) | 121.71 | 112.10 - 157.83 | 1.1269 times | Tue 31 December 2024 | 120.81 (28.78%) | 93.09 | 91.31 - 127.91 | 1.1708 times | Fri 29 December 2023 | 93.81 (17.85%) | 79.73 | 72.92 - 94.29 | 1.173 times | Fri 30 December 2022 | 79.60 (4.85%) | 75.83 | 53.69 - 81.17 | 1.4624 times | Fri 31 December 2021 | 75.92 (11.17%) | 68.30 | 61.15 - 76.94 | 1.4833 times | Thu 31 December 2020 | 68.29 (0%) | 57.80 | 50.06 - 68.89 | 0.3865 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TjxCompanies
Tomorrow's movement Prediction of Tjx Companies TJX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 157.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tjx Companies TJX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 157 and price is deviating by 3 points
Upper Bollinger band is at 162 and lower is at 152, while middle bands are at 154 and 159
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TjxCompanies (TJX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TjxCompanies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TjxCompanies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TjxCompanies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TjxCompanies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TjxCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.36 and TjxCompanies TJX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TjxCompanies TJX stock. Volume based technical analysis of TjxCompanies TJX stock is negative.
TjxCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tjx Companies TJX
DMA (daily moving average) of Tjx Companies TJX
| DMA period | DMA value |
| 5 day DMA | 159.16 |
| 12 day DMA | 157.88 |
| 20 day DMA | 156.43 |
| 35 day DMA | 154.84 |
| 50 day DMA | 155.13 |
| 100 day DMA | 151.27 |
| 150 day DMA | 146.34 |
| 200 day DMA | 141.33 |
EMA (exponential moving average) of Tjx Companies TJX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.37 | 159.2 | 158.83 |
| 12 day EMA | 157.97 | 157.65 | 157.23 |
| 20 day EMA | 156.87 | 156.57 | 156.22 |
| 35 day EMA | 156.24 | 156.04 | 155.81 |
| 50 day EMA | 155.59 | 155.42 | 155.24 |
SMA (simple moving average) of Tjx Companies TJX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.16 | 158.75 | 158.3 |
| 12 day SMA | 157.88 | 157.44 | 156.96 |
| 20 day SMA | 156.43 | 156.05 | 155.56 |
| 35 day SMA | 154.84 | 154.77 | 154.71 |
| 50 day SMA | 155.13 | 155.04 | 154.95 |
| 100 day SMA | 151.27 | 151.09 | 150.91 |
| 150 day SMA | 146.34 | 146.12 | 145.89 |
| 200 day SMA | 141.33 | 141.17 | 141.01 |
Videos related to: TjxCompanies TJX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
