TjxCompanies TJX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tjx Companies TJX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets TJX
- TJX Experts view
- Tomorrow's Movement TJX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TJX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TjxCompanies
Strong intraday Stock price targets for TjxCompanies are 115.9 and 118.7
| Intraday Target 1 | 115.33 |
| Intraday Target 2 | 116.47 |
| Intraday Target 3 | 118.13 |
| Intraday Target 4 | 119.27 |
| Intraday Target 5 | 120.93 |
Daily price and volume Tjx Companies
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 117.61 (-1.39%) | 118.78 | 116.99 - 119.79 | 0.9914 times | Fri 07 March 2025 | 119.27 (-1.14%) | 120.01 | 117.25 - 120.58 | 1.0377 times | Thu 06 March 2025 | 120.65 (-1.94%) | 121.56 | 120.15 - 122.82 | 0.8075 times | Wed 05 March 2025 | 123.04 (1.07%) | 121.34 | 121.20 - 123.23 | 1.1167 times | Tue 04 March 2025 | 121.74 (-1.46%) | 122.79 | 121.24 - 123.20 | 1.0434 times | Mon 03 March 2025 | 123.54 (-0.98%) | 124.43 | 123.06 - 125.99 | 0.8024 times | Fri 28 February 2025 | 124.76 (1.03%) | 123.60 | 123.35 - 124.90 | 1.0066 times | Thu 27 February 2025 | 123.49 (-1.12%) | 126.00 | 123.15 - 126.46 | 0.876 times | Wed 26 February 2025 | 124.89 (1.78%) | 125.88 | 123.00 - 127.58 | 1.2567 times | Tue 25 February 2025 | 122.70 (1.01%) | 121.52 | 121.50 - 123.38 | 1.0616 times | Mon 24 February 2025 | 121.47 (0.3%) | 121.54 | 121.28 - 122.51 | 0.8816 times |
Weekly price and charts TjxCompanies
Strong weekly Stock price targets for TjxCompanies TJX are 115.9 and 118.7
| Weekly Target 1 | 115.33 |
| Weekly Target 2 | 116.47 |
| Weekly Target 3 | 118.13 |
| Weekly Target 4 | 119.27 |
| Weekly Target 5 | 120.93 |
Weekly price and volumes for Tjx Companies
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 117.61 (-1.39%) | 118.78 | 116.99 - 119.79 | 0.3488 times | Fri 07 March 2025 | 119.27 (-4.4%) | 124.43 | 117.25 - 125.99 | 1.6917 times | Fri 28 February 2025 | 124.76 (3.01%) | 121.54 | 121.28 - 127.58 | 1.7884 times | Fri 21 February 2025 | 121.11 (-1.87%) | 123.92 | 120.67 - 124.00 | 0.8226 times | Wed 19 February 2025 | 123.42 (-0.74%) | 124.02 | 122.23 - 124.35 | 0.5158 times | Fri 14 February 2025 | 124.34 (-0.28%) | 125.12 | 123.35 - 126.75 | 0.9887 times | Fri 07 February 2025 | 124.69 (-0.08%) | 123.96 | 123.10 - 127.48 | 1.3954 times | Fri 31 January 2025 | 124.79 (1.68%) | 123.10 | 123.04 - 126.48 | 1.1498 times | Fri 24 January 2025 | 122.73 (0.72%) | 123.68 | 121.35 - 124.49 | 1.0203 times | Fri 17 January 2025 | 121.85 (0%) | 122.58 | 121.47 - 122.84 | 0.2786 times | Fri 17 January 2025 | 121.85 (1.63%) | 120.06 | 117.89 - 122.84 | 1.3337 times |
Monthly price and charts TjxCompanies
Strong monthly Stock price targets for TjxCompanies TJX are 112.8 and 121.8
| Monthly Target 1 | 111.2 |
| Monthly Target 2 | 114.4 |
| Monthly Target 3 | 120.19666666667 |
| Monthly Target 4 | 123.4 |
| Monthly Target 5 | 129.2 |
Monthly price and volumes Tjx Companies
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 117.61 (-5.73%) | 124.43 | 116.99 - 125.99 | 0.3612 times | Fri 28 February 2025 | 124.76 (-0.02%) | 123.96 | 120.67 - 127.58 | 0.9756 times | Fri 31 January 2025 | 124.79 (3.29%) | 121.71 | 117.89 - 126.48 | 1.0554 times | Tue 31 December 2024 | 120.81 (-4.27%) | 125.57 | 120.30 - 127.91 | 0.8334 times | Tue 26 November 2024 | 126.20 (11.65%) | 113.31 | 111.73 - 126.44 | 1.1329 times | Thu 31 October 2024 | 113.03 (-3.84%) | 117.50 | 111.22 - 118.56 | 1.066 times | Mon 30 September 2024 | 117.54 (0.23%) | 117.86 | 115.41 - 120.75 | 0.9471 times | Fri 30 August 2024 | 117.27 (3.76%) | 113.79 | 107.71 - 121.13 | 1.367 times | Wed 31 July 2024 | 113.02 (2.65%) | 110.66 | 109.56 - 115.35 | 1.0171 times | Fri 28 June 2024 | 110.10 (6.79%) | 103.70 | 103.70 - 111.79 | 1.2443 times | Fri 31 May 2024 | 103.10 (9.58%) | 93.56 | 93.39 - 104.98 | 1.6243 times |
Yearly price and charts TjxCompanies
Strong yearly Stock price targets for TjxCompanies TJX are 112.01 and 122.6
| Yearly Target 1 | 110.14 |
| Yearly Target 2 | 113.87 |
| Yearly Target 3 | 120.72666666667 |
| Yearly Target 4 | 124.46 |
| Yearly Target 5 | 131.32 |
Yearly price and volumes Tjx Companies
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 117.61 (-2.65%) | 121.71 | 116.99 - 127.58 | 0.2098 times | Tue 31 December 2024 | 120.81 (28.78%) | 93.09 | 91.31 - 127.91 | 1.2134 times | Fri 29 December 2023 | 93.81 (17.85%) | 79.73 | 72.92 - 94.29 | 1.1916 times | Fri 30 December 2022 | 79.60 (4.85%) | 75.83 | 53.69 - 81.17 | 1.4856 times | Fri 31 December 2021 | 75.92 (11.17%) | 68.30 | 61.15 - 76.94 | 1.5069 times | Thu 31 December 2020 | 68.29 (0%) | 57.80 | 50.06 - 68.89 | 0.3927 times | Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of TjxCompanies
Tomorrow's movement Prediction of Tjx Companies TJX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 121.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tjx Companies TJX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tjx Companies TJX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 2 points
Upper Bollinger band is at 127 and lower is at 119, while middle bands are at 121 and 125
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TjxCompanies (TJX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TjxCompanies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TjxCompanies in short term and the sell signal is strong.
TjxCompanies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TjxCompanies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TjxCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.23 and TjxCompanies TJX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TjxCompanies TJX stock. Volume based technical analysis of TjxCompanies TJX stock is negative.
TjxCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tjx Companies TJX
DMA (daily moving average) of Tjx Companies TJX
| DMA period | DMA value |
| 5 day DMA | 120.46 |
| 12 day DMA | 122.02 |
| 20 day DMA | 122.86 |
| 35 day DMA | 123.53 |
| 50 day DMA | 122.68 |
| 100 day DMA | 121.08 |
| 150 day DMA | 119.29 |
| 200 day DMA | 116.97 |
EMA (exponential moving average) of Tjx Companies TJX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.04 | 121.26 | 122.25 |
| 12 day EMA | 121.6 | 122.32 | 122.88 |
| 20 day EMA | 122.31 | 122.8 | 123.17 |
| 35 day EMA | 122.46 | 122.75 | 122.96 |
| 50 day EMA | 122.47 | 122.67 | 122.81 |
SMA (simple moving average) of Tjx Companies TJX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.46 | 121.65 | 122.75 |
| 12 day SMA | 122.02 | 122.47 | 122.82 |
| 20 day SMA | 122.86 | 123.23 | 123.5 |
| 35 day SMA | 123.53 | 123.65 | 123.72 |
| 50 day SMA | 122.68 | 122.75 | 122.84 |
| 100 day SMA | 121.08 | 121.03 | 120.98 |
| 150 day SMA | 119.29 | 119.26 | 119.22 |
| 200 day SMA | 116.97 | 116.89 | 116.8 |
Videos related to: TjxCompanies TJX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
