Munafa Stock Market Course + Intraday & FNO calls 
TjxCompanies TJX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tjx Companies TJX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets TJX
- TJX Experts view
- Tomorrow's Movement TJX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TJX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TjxCompanies
Strong intraday Stock price targets for TjxCompanies are 156.55 and 158.63
| Intraday Target 1 | 154.88 |
| Intraday Target 2 | 156.14 |
| Intraday Target 3 | 156.96333333333 |
| Intraday Target 4 | 158.22 |
| Intraday Target 5 | 159.04 |
Daily price and volume Tjx Companies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 157.39 (0.79%) | 156.16 | 155.71 - 157.79 | 0.551 times | Thu 15 January 2026 | 156.16 (0.66%) | 155.75 | 154.81 - 156.79 | 0.851 times | Wed 14 January 2026 | 155.13 (-1.9%) | 157.75 | 154.54 - 158.11 | 1.1133 times | Tue 13 January 2026 | 158.14 (0.66%) | 156.88 | 156.29 - 158.16 | 0.8507 times | Mon 12 January 2026 | 157.10 (-0.45%) | 157.71 | 156.80 - 158.76 | 1.1462 times | Fri 09 January 2026 | 157.81 (-0.28%) | 157.92 | 157.30 - 159.48 | 0.9302 times | Thu 08 January 2026 | 158.25 (2.73%) | 154.40 | 153.42 - 158.55 | 1.2333 times | Wed 07 January 2026 | 154.04 (0.08%) | 154.37 | 153.33 - 155.54 | 1.1777 times | Tue 06 January 2026 | 153.92 (0.05%) | 153.00 | 152.13 - 154.82 | 1.1044 times | Mon 05 January 2026 | 153.84 (-0.29%) | 154.00 | 152.88 - 155.02 | 1.042 times | Fri 02 January 2026 | 154.28 (0.44%) | 153.25 | 152.05 - 154.35 | 0.8426 times |
Weekly price and charts TjxCompanies
Strong weekly Stock price targets for TjxCompanies TJX are 153.86 and 158.08
| Weekly Target 1 | 152.68 |
| Weekly Target 2 | 155.03 |
| Weekly Target 3 | 156.89666666667 |
| Weekly Target 4 | 159.25 |
| Weekly Target 5 | 161.12 |
Weekly price and volumes for Tjx Companies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 157.39 (-0.27%) | 157.71 | 154.54 - 158.76 | 1.0085 times | Fri 09 January 2026 | 157.81 (2.29%) | 154.00 | 152.13 - 159.48 | 1.2265 times | Fri 02 January 2026 | 154.28 (-1.4%) | 156.84 | 152.05 - 157.57 | 0.4781 times | Mon 29 December 2025 | 156.47 (-0.41%) | 156.84 | 156.03 - 157.57 | 0.1489 times | Fri 26 December 2025 | 157.11 (1.62%) | 154.52 | 154.15 - 157.76 | 0.4395 times | Fri 19 December 2025 | 154.60 (-0.99%) | 156.21 | 154.15 - 157.83 | 1.3462 times | Fri 12 December 2025 | 156.14 (1.87%) | 153.25 | 152.80 - 157.72 | 1.1979 times | Fri 05 December 2025 | 153.28 (0.9%) | 151.50 | 149.41 - 153.34 | 1.1397 times | Fri 28 November 2025 | 151.92 (0.32%) | 151.50 | 148.41 - 154.66 | 1.0805 times | Fri 21 November 2025 | 151.43 (3.66%) | 146.16 | 143.82 - 152.58 | 1.934 times | Fri 14 November 2025 | 146.08 (1.02%) | 144.11 | 143.76 - 148.11 | 0.8932 times |
Monthly price and charts TjxCompanies
Strong monthly Stock price targets for TjxCompanies TJX are 154.72 and 162.15
| Monthly Target 1 | 148.88 |
| Monthly Target 2 | 153.13 |
| Monthly Target 3 | 156.30666666667 |
| Monthly Target 4 | 160.56 |
| Monthly Target 5 | 163.74 |
Monthly price and volumes Tjx Companies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 157.39 (2.46%) | 153.25 | 152.05 - 159.48 | 0.5148 times | Wed 31 December 2025 | 153.61 (1.11%) | 151.50 | 149.41 - 157.83 | 0.9692 times | Fri 28 November 2025 | 151.92 (8.41%) | 139.97 | 139.34 - 154.66 | 1.0202 times | Fri 31 October 2025 | 140.14 (-3.04%) | 144.08 | 139.71 - 146.46 | 0.8606 times | Tue 30 September 2025 | 144.54 (5.8%) | 136.20 | 136.20 - 144.83 | 0.9757 times | Fri 29 August 2025 | 136.61 (9.7%) | 124.11 | 123.78 - 145.58 | 1.1374 times | Thu 31 July 2025 | 124.53 (0.84%) | 123.67 | 119.84 - 127.13 | 0.9948 times | Mon 30 June 2025 | 123.49 (-2.69%) | 126.25 | 119.90 - 129.07 | 0.9848 times | Fri 30 May 2025 | 126.90 (-1.38%) | 127.86 | 124.92 - 135.85 | 1.2164 times | Wed 30 April 2025 | 128.68 (5.65%) | 121.44 | 116.37 - 131.30 | 1.326 times | Mon 31 March 2025 | 121.80 (-2.37%) | 124.43 | 112.10 - 125.99 | 1.051 times |
Yearly price and charts TjxCompanies
Strong yearly Stock price targets for TjxCompanies TJX are 154.72 and 162.15
| Yearly Target 1 | 148.88 |
| Yearly Target 2 | 153.13 |
| Yearly Target 3 | 156.30666666667 |
| Yearly Target 4 | 160.56 |
| Yearly Target 5 | 163.74 |
Yearly price and volumes Tjx Companies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 157.39 (2.46%) | 153.25 | 152.05 - 159.48 | 0.0479 times | Wed 31 December 2025 | 153.61 (27.15%) | 121.71 | 112.10 - 157.83 | 1.1516 times | Tue 31 December 2024 | 120.81 (28.78%) | 93.09 | 91.31 - 127.91 | 1.1965 times | Fri 29 December 2023 | 93.81 (17.85%) | 79.73 | 72.92 - 94.29 | 1.1987 times | Fri 30 December 2022 | 79.60 (4.85%) | 75.83 | 53.69 - 81.17 | 1.4944 times | Fri 31 December 2021 | 75.92 (11.17%) | 68.30 | 61.15 - 76.94 | 1.5158 times | Thu 31 December 2020 | 68.29 (0%) | 57.80 | 50.06 - 68.89 | 0.395 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TjxCompanies
Tomorrow's movement Prediction of Tjx Companies TJX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 156.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tjx Companies TJX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tjx Companies TJX is strongly bullish. It has broken a strong resistance of 155 and is expected to move up further.
Munafa value: 85 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 156 and price is deviating by 2 points
Upper Bollinger band is at 159 and lower is at 153, while middle bands are at 155 and 158
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TjxCompanies (TJX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TjxCompanies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TjxCompanies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TjxCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TjxCompanies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TjxCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.06 and TjxCompanies TJX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TjxCompanies TJX stock. Volume based technical analysis of TjxCompanies TJX stock is negative.
TjxCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tjx Companies TJX
DMA (daily moving average) of Tjx Companies TJX
| DMA period | DMA value |
| 5 day DMA | 156.78 |
| 12 day DMA | 155.81 |
| 20 day DMA | 155.95 |
| 35 day DMA | 154.89 |
| 50 day DMA | 152.47 |
| 100 day DMA | 146.71 |
| 150 day DMA | 140.05 |
| 200 day DMA | 136.99 |
EMA (exponential moving average) of Tjx Companies TJX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.7 | 156.35 | 156.45 |
| 12 day EMA | 156.28 | 156.08 | 156.07 |
| 20 day EMA | 155.66 | 155.48 | 155.41 |
| 35 day EMA | 153.78 | 153.57 | 153.42 |
| 50 day EMA | 151.98 | 151.76 | 151.58 |
SMA (simple moving average) of Tjx Companies TJX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.78 | 156.87 | 157.29 |
| 12 day SMA | 155.81 | 155.73 | 155.76 |
| 20 day SMA | 155.95 | 155.86 | 155.81 |
| 35 day SMA | 154.89 | 154.75 | 154.54 |
| 50 day SMA | 152.47 | 152.17 | 151.85 |
| 100 day SMA | 146.71 | 146.51 | 146.33 |
| 150 day SMA | 140.05 | 139.86 | 139.67 |
| 200 day SMA | 136.99 | 136.83 | 136.66 |
Videos related to: TjxCompanies TJX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
