Munafa Stock Market Course + Intraday & FNO calls 
TjxCompanies TJX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tjx Companies TJX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets TJX
- TJX Experts view
- Tomorrow's Movement TJX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TJX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TjxCompanies
Strong intraday Stock price targets for TjxCompanies are 155.87 and 157.41
| Intraday Target 1 | 154.75 |
| Intraday Target 2 | 155.45 |
| Intraday Target 3 | 156.29333333333 |
| Intraday Target 4 | 156.99 |
| Intraday Target 5 | 157.83 |
Daily price and volume Tjx Companies
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 156.14 (0.36%) | 156.09 | 155.60 - 157.14 | 0.8782 times | Thu 11 December 2025 | 155.58 (-0.06%) | 156.28 | 155.21 - 157.72 | 0.8808 times | Wed 10 December 2025 | 155.67 (1.29%) | 155.08 | 154.87 - 156.40 | 1.2385 times | Tue 09 December 2025 | 153.68 (-0.03%) | 153.53 | 153.02 - 154.06 | 1.0125 times | Mon 08 December 2025 | 153.72 (0.29%) | 153.25 | 152.80 - 154.44 | 1.1145 times | Fri 05 December 2025 | 153.28 (1.98%) | 150.08 | 149.95 - 153.34 | 1.204 times | Thu 04 December 2025 | 150.30 (0.16%) | 150.09 | 150.06 - 151.31 | 0.8077 times | Wed 03 December 2025 | 150.06 (0.03%) | 150.37 | 149.66 - 150.98 | 0.8952 times | Tue 02 December 2025 | 150.02 (-0.73%) | 151.69 | 149.41 - 151.74 | 1.0576 times | Mon 01 December 2025 | 151.13 (-0.52%) | 151.50 | 150.71 - 152.74 | 0.9112 times | Fri 28 November 2025 | 151.92 (-0.8%) | 152.90 | 151.52 - 153.06 | 0.4947 times |
Weekly price and charts TjxCompanies
Strong weekly Stock price targets for TjxCompanies TJX are 154.47 and 159.39
| Weekly Target 1 | 150.63 |
| Weekly Target 2 | 153.39 |
| Weekly Target 3 | 155.55333333333 |
| Weekly Target 4 | 158.31 |
| Weekly Target 5 | 160.47 |
Weekly price and volumes for Tjx Companies
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 156.14 (1.87%) | 153.25 | 152.80 - 157.72 | 1.1815 times | Fri 05 December 2025 | 153.28 (0.9%) | 151.50 | 149.41 - 153.34 | 1.1241 times | Fri 28 November 2025 | 151.92 (0.32%) | 151.50 | 148.41 - 154.66 | 1.0657 times | Fri 21 November 2025 | 151.43 (3.66%) | 146.16 | 143.82 - 152.58 | 1.9074 times | Fri 14 November 2025 | 146.08 (1.02%) | 144.11 | 143.76 - 148.11 | 0.8809 times | Fri 07 November 2025 | 144.61 (3.19%) | 139.97 | 139.34 - 145.55 | 0.8823 times | Fri 31 October 2025 | 140.14 (0%) | 141.67 | 139.71 - 142.06 | 0.2229 times | Fri 31 October 2025 | 140.14 (-1.25%) | 142.55 | 139.71 - 144.05 | 0.9519 times | Fri 24 October 2025 | 141.91 (-1.34%) | 143.95 | 141.84 - 144.62 | 0.8066 times | Fri 17 October 2025 | 143.84 (0.83%) | 140.23 | 139.78 - 146.46 | 0.9768 times | Tue 07 October 2025 | 142.66 (1.18%) | 141.00 | 140.11 - 143.65 | 0.5045 times |
Monthly price and charts TjxCompanies
Strong monthly Stock price targets for TjxCompanies TJX are 152.78 and 161.09
| Monthly Target 1 | 146.11 |
| Monthly Target 2 | 151.13 |
| Monthly Target 3 | 154.42333333333 |
| Monthly Target 4 | 159.44 |
| Monthly Target 5 | 162.73 |
Monthly price and volumes Tjx Companies
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 156.14 (2.78%) | 151.50 | 149.41 - 157.72 | 0.4935 times | Fri 28 November 2025 | 151.92 (8.41%) | 139.97 | 139.34 - 154.66 | 1.0138 times | Fri 31 October 2025 | 140.14 (-3.04%) | 144.08 | 139.71 - 146.46 | 0.8551 times | Tue 30 September 2025 | 144.54 (5.8%) | 136.20 | 136.20 - 144.83 | 0.9696 times | Fri 29 August 2025 | 136.61 (9.7%) | 124.11 | 123.78 - 145.58 | 1.1303 times | Thu 31 July 2025 | 124.53 (0.84%) | 123.67 | 119.84 - 127.13 | 0.9885 times | Mon 30 June 2025 | 123.49 (-2.69%) | 126.25 | 119.90 - 129.07 | 0.9786 times | Fri 30 May 2025 | 126.90 (-1.38%) | 127.86 | 124.92 - 135.85 | 1.2087 times | Wed 30 April 2025 | 128.68 (5.65%) | 121.44 | 116.37 - 131.30 | 1.3176 times | Mon 31 March 2025 | 121.80 (-2.37%) | 124.43 | 112.10 - 125.99 | 1.0444 times | Fri 28 February 2025 | 124.76 (-0.02%) | 123.96 | 120.67 - 127.58 | 0.8836 times |
Yearly price and charts TjxCompanies
Strong yearly Stock price targets for TjxCompanies TJX are 134.12 and 179.74
| Yearly Target 1 | 96.37 |
| Yearly Target 2 | 126.25 |
| Yearly Target 3 | 141.98666666667 |
| Yearly Target 4 | 171.87 |
| Yearly Target 5 | 187.61 |
Yearly price and volumes Tjx Companies
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 156.14 (29.24%) | 121.71 | 112.10 - 157.72 | 0.962 times | Tue 31 December 2024 | 120.81 (28.78%) | 93.09 | 91.31 - 127.91 | 1.0392 times | Fri 29 December 2023 | 93.81 (17.85%) | 79.73 | 72.92 - 94.29 | 1.0411 times | Fri 30 December 2022 | 79.60 (4.85%) | 75.83 | 53.69 - 81.17 | 1.298 times | Fri 31 December 2021 | 75.92 (11.17%) | 68.30 | 61.15 - 76.94 | 1.3166 times | Thu 31 December 2020 | 68.29 (0%) | 57.80 | 50.06 - 68.89 | 0.3431 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TjxCompanies
Tomorrow's movement Prediction of Tjx Companies TJX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 153.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tjx Companies TJX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tjx Companies TJX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 155.28
Munafa value: 70 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 151 and price is deviating by 4 points
Upper Bollinger band is at 158 and lower is at 145, while middle bands are at 148 and 155
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TjxCompanies (TJX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TjxCompanies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TjxCompanies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TjxCompanies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TjxCompanies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TjxCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.05 and TjxCompanies TJX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TjxCompanies TJX stock. Volume based technical analysis of TjxCompanies TJX stock is negative.
TjxCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tjx Companies TJX
DMA (daily moving average) of Tjx Companies TJX
| DMA period | DMA value |
| 5 day DMA | 154.96 |
| 12 day DMA | 152.89 |
| 20 day DMA | 150.91 |
| 35 day DMA | 147.79 |
| 50 day DMA | 146.41 |
| 100 day DMA | 140.75 |
| 150 day DMA | 136 |
| 200 day DMA | 132.75 |
EMA (exponential moving average) of Tjx Companies TJX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.92 | 154.31 | 153.68 |
| 12 day EMA | 153.03 | 152.47 | 151.91 |
| 20 day EMA | 151.37 | 150.87 | 150.37 |
| 35 day EMA | 149.09 | 148.68 | 148.27 |
| 50 day EMA | 146.88 | 146.5 | 146.13 |
SMA (simple moving average) of Tjx Companies TJX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.96 | 154.39 | 153.33 |
| 12 day SMA | 152.89 | 152.57 | 152.01 |
| 20 day SMA | 150.91 | 150.42 | 150.02 |
| 35 day SMA | 147.79 | 147.4 | 147.04 |
| 50 day SMA | 146.41 | 146.16 | 145.91 |
| 100 day SMA | 140.75 | 140.41 | 140.08 |
| 150 day SMA | 136 | 135.82 | 135.64 |
| 200 day SMA | 132.75 | 132.59 | 132.43 |
Videos related to: TjxCompanies TJX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
