Munafa Stock Market Course + Intraday & FNO calls 
TjxCompanies TJX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tjx Companies TJX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets TJX
- TJX Experts view
- Tomorrow's Movement TJX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TJX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TjxCompanies
Strong intraday Stock price targets for TjxCompanies are 154.59 and 156.84
| Intraday Target 1 | 154.09 |
| Intraday Target 2 | 155.09 |
| Intraday Target 3 | 156.34333333333 |
| Intraday Target 4 | 157.34 |
| Intraday Target 5 | 158.59 |
Daily price and volume Tjx Companies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 156.08 (-0.83%) | 157.20 | 155.35 - 157.60 | 1.199 times | Fri 16 January 2026 | 157.39 (0.79%) | 156.16 | 155.71 - 157.79 | 0.5414 times | Thu 15 January 2026 | 156.16 (0.66%) | 155.75 | 154.81 - 156.79 | 0.8361 times | Wed 14 January 2026 | 155.13 (-1.9%) | 157.75 | 154.54 - 158.11 | 1.0938 times | Tue 13 January 2026 | 158.14 (0.66%) | 156.88 | 156.29 - 158.16 | 0.8358 times | Mon 12 January 2026 | 157.10 (-0.45%) | 157.71 | 156.80 - 158.76 | 1.1261 times | Fri 09 January 2026 | 157.81 (-0.28%) | 157.92 | 157.30 - 159.48 | 0.9139 times | Thu 08 January 2026 | 158.25 (2.73%) | 154.40 | 153.42 - 158.55 | 1.2117 times | Wed 07 January 2026 | 154.04 (0.08%) | 154.37 | 153.33 - 155.54 | 1.1571 times | Tue 06 January 2026 | 153.92 (0.05%) | 153.00 | 152.13 - 154.82 | 1.085 times | Mon 05 January 2026 | 153.84 (-0.29%) | 154.00 | 152.88 - 155.02 | 1.0238 times |
Weekly price and charts TjxCompanies
Strong weekly Stock price targets for TjxCompanies TJX are 154.59 and 156.84
| Weekly Target 1 | 154.09 |
| Weekly Target 2 | 155.09 |
| Weekly Target 3 | 156.34333333333 |
| Weekly Target 4 | 157.34 |
| Weekly Target 5 | 158.59 |
Weekly price and volumes for Tjx Companies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 156.08 (-0.83%) | 157.20 | 155.35 - 157.60 | 0.3271 times | Fri 16 January 2026 | 157.39 (-0.27%) | 157.71 | 154.54 - 158.76 | 1.2094 times | Fri 09 January 2026 | 157.81 (2.29%) | 154.00 | 152.13 - 159.48 | 1.4709 times | Fri 02 January 2026 | 154.28 (-1.4%) | 156.84 | 152.05 - 157.57 | 0.5734 times | Mon 29 December 2025 | 156.47 (-0.41%) | 156.84 | 156.03 - 157.57 | 0.1786 times | Fri 26 December 2025 | 157.11 (1.62%) | 154.52 | 154.15 - 157.76 | 0.5271 times | Fri 19 December 2025 | 154.60 (-0.99%) | 156.21 | 154.15 - 157.83 | 1.6144 times | Fri 12 December 2025 | 156.14 (1.87%) | 153.25 | 152.80 - 157.72 | 1.4366 times | Fri 05 December 2025 | 153.28 (0.9%) | 151.50 | 149.41 - 153.34 | 1.3668 times | Fri 28 November 2025 | 151.92 (0.32%) | 151.50 | 148.41 - 154.66 | 1.2958 times | Fri 21 November 2025 | 151.43 (3.66%) | 146.16 | 143.82 - 152.58 | 2.3193 times |
Monthly price and charts TjxCompanies
Strong monthly Stock price targets for TjxCompanies TJX are 154.07 and 161.5
| Monthly Target 1 | 148.44 |
| Monthly Target 2 | 152.26 |
| Monthly Target 3 | 155.87 |
| Monthly Target 4 | 159.69 |
| Monthly Target 5 | 163.3 |
Monthly price and volumes Tjx Companies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 156.08 (1.61%) | 153.25 | 152.05 - 159.48 | 0.5695 times | Wed 31 December 2025 | 153.61 (1.11%) | 151.50 | 149.41 - 157.83 | 0.9637 times | Fri 28 November 2025 | 151.92 (8.41%) | 139.97 | 139.34 - 154.66 | 1.0144 times | Fri 31 October 2025 | 140.14 (-3.04%) | 144.08 | 139.71 - 146.46 | 0.8556 times | Tue 30 September 2025 | 144.54 (5.8%) | 136.20 | 136.20 - 144.83 | 0.9701 times | Fri 29 August 2025 | 136.61 (9.7%) | 124.11 | 123.78 - 145.58 | 1.1309 times | Thu 31 July 2025 | 124.53 (0.84%) | 123.67 | 119.84 - 127.13 | 0.9891 times | Mon 30 June 2025 | 123.49 (-2.69%) | 126.25 | 119.90 - 129.07 | 0.9791 times | Fri 30 May 2025 | 126.90 (-1.38%) | 127.86 | 124.92 - 135.85 | 1.2094 times | Wed 30 April 2025 | 128.68 (5.65%) | 121.44 | 116.37 - 131.30 | 1.3183 times | Mon 31 March 2025 | 121.80 (-2.37%) | 124.43 | 112.10 - 125.99 | 1.0449 times |
Yearly price and charts TjxCompanies
Strong yearly Stock price targets for TjxCompanies TJX are 154.07 and 161.5
| Yearly Target 1 | 148.44 |
| Yearly Target 2 | 152.26 |
| Yearly Target 3 | 155.87 |
| Yearly Target 4 | 159.69 |
| Yearly Target 5 | 163.3 |
Yearly price and volumes Tjx Companies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 156.08 (1.61%) | 153.25 | 152.05 - 159.48 | 0.0532 times | Wed 31 December 2025 | 153.61 (27.15%) | 121.71 | 112.10 - 157.83 | 1.1507 times | Tue 31 December 2024 | 120.81 (28.78%) | 93.09 | 91.31 - 127.91 | 1.1956 times | Fri 29 December 2023 | 93.81 (17.85%) | 79.73 | 72.92 - 94.29 | 1.1978 times | Fri 30 December 2022 | 79.60 (4.85%) | 75.83 | 53.69 - 81.17 | 1.4933 times | Fri 31 December 2021 | 75.92 (11.17%) | 68.30 | 61.15 - 76.94 | 1.5147 times | Thu 31 December 2020 | 68.29 (0%) | 57.80 | 50.06 - 68.89 | 0.3947 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TjxCompanies
Tomorrow's movement Prediction of Tjx Companies TJX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 156.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tjx Companies TJX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 157 and price is deviating by 2 points
Upper Bollinger band is at 159 and lower is at 154, while middle bands are at 155 and 158
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TjxCompanies (TJX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TjxCompanies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TjxCompanies in short term but the sell signal is initial and weak.
TjxCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TjxCompanies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TjxCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.29 and TjxCompanies TJX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TjxCompanies TJX stock. Volume based technical analysis of TjxCompanies TJX stock is negative.
TjxCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tjx Companies TJX
DMA (daily moving average) of Tjx Companies TJX
| DMA period | DMA value |
| 5 day DMA | 156.58 |
| 12 day DMA | 156.01 |
| 20 day DMA | 156.01 |
| 35 day DMA | 154.97 |
| 50 day DMA | 152.72 |
| 100 day DMA | 146.9 |
| 150 day DMA | 140.25 |
| 200 day DMA | 137.14 |
EMA (exponential moving average) of Tjx Companies TJX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.49 | 156.7 | 156.35 |
| 12 day EMA | 156.25 | 156.28 | 156.08 |
| 20 day EMA | 155.69 | 155.65 | 155.47 |
| 35 day EMA | 153.94 | 153.81 | 153.6 |
| 50 day EMA | 152.2 | 152.04 | 151.82 |
SMA (simple moving average) of Tjx Companies TJX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.58 | 156.78 | 156.87 |
| 12 day SMA | 156.01 | 155.81 | 155.73 |
| 20 day SMA | 156.01 | 155.95 | 155.86 |
| 35 day SMA | 154.97 | 154.89 | 154.75 |
| 50 day SMA | 152.72 | 152.47 | 152.17 |
| 100 day SMA | 146.9 | 146.71 | 146.51 |
| 150 day SMA | 140.25 | 140.05 | 139.86 |
| 200 day SMA | 137.14 | 136.99 | 136.83 |
Videos related to: TjxCompanies TJX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
