ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TjxCompanies TJX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tjx Companies TJX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets TjxCompanies

Strong intraday Stock price targets for TjxCompanies are 151.64 and 153.54

Intraday Target 1151.27
Intraday Target 2152.01
Intraday Target 3153.17
Intraday Target 4153.91
Intraday Target 5155.07

Daily price and volume Tjx Companies

Date Closing Open Range Volume
Mon 01 June 2026 152.75 (-1.29%) 153.38 152.43 - 154.33 1.1483 times
Fri 29 May 2026 154.75 (-0.09%) 155.15 154.26 - 156.52 2.3597 times
Thu 28 May 2026 154.89 (-1.39%) 156.02 153.77 - 157.63 1.49 times
Wed 27 May 2026 157.07 (-1.2%) 158.75 156.56 - 160.89 0.6 times
Tue 26 May 2026 158.98 (0.47%) 158.98 157.00 - 159.81 0.3949 times
Fri 22 May 2026 158.24 (0.5%) 158.05 155.88 - 158.46 0.4435 times
Thu 21 May 2026 157.46 (-1.12%) 159.50 156.51 - 159.98 1.1409 times
Wed 20 May 2026 159.25 (5.7%) 150.90 150.00 - 160.59 0.994 times
Tue 19 May 2026 150.66 (0.29%) 150.99 148.71 - 152.56 0.8202 times
Mon 18 May 2026 150.22 (1.89%) 148.19 147.80 - 151.66 0.6085 times
Fri 15 May 2026 147.43 (0.05%) 147.82 147.10 - 148.37 1.7514 times

 Daily chart TjxCompanies

Weekly price and charts TjxCompanies

Strong weekly Stock price targets for TjxCompanies TJX are 151.64 and 153.54

Weekly Target 1151.27
Weekly Target 2152.01
Weekly Target 3153.17
Weekly Target 4153.91
Weekly Target 5155.07

Weekly price and volumes for Tjx Companies

Date Closing Open Range Volume
Mon 01 June 2026 152.75 (-1.29%) 153.38 152.43 - 154.33 0.2976 times
Fri 29 May 2026 154.75 (-2.21%) 158.98 153.77 - 160.89 1.2557 times
Fri 22 May 2026 158.24 (7.33%) 148.19 147.80 - 160.59 1.0386 times
Fri 15 May 2026 147.43 (-3.87%) 152.84 146.14 - 153.88 1.7301 times
Fri 08 May 2026 153.36 (-2.21%) 156.30 152.52 - 157.43 1.2625 times
Fri 01 May 2026 156.83 (-0.13%) 156.47 155.15 - 158.77 0.9557 times
Fri 24 April 2026 157.03 (-2.27%) 159.90 155.72 - 161.50 0.7424 times
Fri 17 April 2026 160.68 (-0.57%) 160.97 156.42 - 161.40 0.9917 times
Fri 10 April 2026 161.60 (0.19%) 160.82 157.43 - 165.82 1.1158 times
Thu 02 April 2026 161.30 (4%) 157.07 155.25 - 162.37 0.6099 times
Fri 27 March 2026 155.10 (0.07%) 157.30 154.46 - 159.93 0.914 times

 weekly chart TjxCompanies

Monthly price and charts TjxCompanies

Strong monthly Stock price targets for TjxCompanies TJX are 151.64 and 153.54

Monthly Target 1151.27
Monthly Target 2152.01
Monthly Target 3153.17
Monthly Target 4153.91
Monthly Target 5155.07

Monthly price and volumes Tjx Companies

Date Closing Open Range Volume
Mon 01 June 2026 152.75 (-1.29%) 153.38 152.43 - 154.33 0.0684 times
Fri 29 May 2026 154.75 (-1.28%) 157.11 146.14 - 160.89 1.2627 times
Thu 30 April 2026 156.75 (-1.85%) 158.95 155.15 - 165.82 0.8731 times
Tue 31 March 2026 159.70 (-1.21%) 160.22 152.11 - 162.59 0.985 times
Fri 27 February 2026 161.66 (7.91%) 150.30 148.75 - 162.68 1.1786 times
Fri 30 January 2026 149.81 (-2.47%) 153.25 145.83 - 159.48 1.215 times
Wed 31 December 2025 153.61 (1.11%) 151.50 149.41 - 157.83 1.1055 times
Fri 28 November 2025 151.92 (8.41%) 139.97 139.34 - 154.66 1.203 times
Fri 31 October 2025 140.14 (-3.04%) 144.08 139.71 - 146.46 0.9581 times
Tue 30 September 2025 144.54 (5.8%) 136.20 136.20 - 144.83 1.1505 times
Fri 29 August 2025 136.61 (9.7%) 124.11 123.78 - 145.58 1.2934 times

 monthly chart TjxCompanies

Yearly price and charts TjxCompanies

Strong yearly Stock price targets for TjxCompanies TJX are 139.3 and 159.29

Yearly Target 1134.81
Yearly Target 2143.78
Yearly Target 3154.8
Yearly Target 4163.77
Yearly Target 5174.79

Yearly price and volumes Tjx Companies

Date Closing Open Range Volume
Mon 01 June 2026 152.75 (-0.56%) 153.25 145.83 - 165.82 0.4272 times
Wed 31 December 2025 153.61 (27.15%) 121.71 112.10 - 157.83 1.0924 times
Tue 31 December 2024 120.81 (28.78%) 93.09 91.31 - 127.91 1.1418 times
Fri 29 December 2023 93.81 (17.85%) 79.73 72.92 - 94.29 1.1135 times
Fri 30 December 2022 79.60 (4.85%) 75.83 53.69 - 81.17 1.4025 times
Fri 31 December 2021 75.92 (11.17%) 68.30 61.15 - 76.94 1.4396 times
Thu 31 December 2020 68.29 (0%) 57.80 50.06 - 68.89 0.3832 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of TjxCompanies

Tomorrow's movement Prediction of Tjx Companies TJX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 154.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tjx Companies TJX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 154 and price is deviating by 4 points

Upper Bollinger band is at 162 and lower is at 146, while middle bands are at 150 and 158

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TjxCompanies (TJX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TjxCompanies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TjxCompanies in short term but the buy signal is initial and weak.

TjxCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TjxCompanies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TjxCompanies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.15 and TjxCompanies TJX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TjxCompanies TJX stock. Volume based technical analysis of TjxCompanies TJX stock is negative.

TjxCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tjx Companies TJX

DMA (daily moving average) of Tjx Companies TJX

DMA period DMA value
5 day DMA 155.69
12 day DMA 154.09
20 day DMA 153.41
35 day DMA 155.52
50 day DMA 156.64
100 day DMA 156.13
150 day DMA 153.98
200 day DMA 150.23

EMA (exponential moving average) of Tjx Companies TJX

EMA period EMA current EMA prev EMA prev2
5 day EMA154.74155.73156.22
12 day EMA154.66155.01155.06
20 day EMA154.66154.86154.87
35 day EMA155.24155.39155.43
50 day EMA156.43156.58156.65

SMA (simple moving average) of Tjx Companies TJX

SMA period SMA current SMA prev SMA prev2
5 day SMA155.69156.79157.33
12 day SMA154.09153.61153.24
20 day SMA153.41153.61153.71
35 day SMA155.52155.78156.07
50 day SMA156.64156.68156.69
100 day SMA156.13156.14156.14
150 day SMA153.98153.92153.84
200 day SMA150.23150.11149.97

Videos related to: TjxCompanies TJX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TjxCompanies TJX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top