Munafa Stock Market Course + Intraday & FNO calls 
TjxCompanies TJX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tjx Companies TJX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets TJX
- TJX Experts view
- Tomorrow's Movement TJX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TJX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TjxCompanies
Strong intraday Stock price targets for TjxCompanies are 159.6 and 162.49
| Intraday Target 1 | 157.31 |
| Intraday Target 2 | 158.99 |
| Intraday Target 3 | 160.19666666667 |
| Intraday Target 4 | 161.88 |
| Intraday Target 5 | 163.09 |
Daily price and volume Tjx Companies
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 160.68 (2.03%) | 158.58 | 158.51 - 161.40 | 1.2439 times | Thu 16 April 2026 | 157.48 (-1.72%) | 160.40 | 156.42 - 161.16 | 0.9482 times | Wed 15 April 2026 | 160.23 (-0.04%) | 159.70 | 158.95 - 161.27 | 0.8068 times | Tue 14 April 2026 | 160.29 (0.6%) | 158.49 | 157.90 - 160.37 | 0.4584 times | Mon 13 April 2026 | 159.33 (-1.4%) | 160.97 | 157.33 - 161.25 | 1.2482 times | Fri 10 April 2026 | 161.60 (-2.06%) | 164.43 | 160.42 - 164.95 | 0.8531 times | Thu 09 April 2026 | 165.00 (2.08%) | 160.83 | 160.54 - 165.82 | 1.3405 times | Wed 08 April 2026 | 161.64 (2.58%) | 158.43 | 158.05 - 161.89 | 1.1834 times | Tue 07 April 2026 | 157.58 (-2.62%) | 161.28 | 157.43 - 161.46 | 1.0313 times | Mon 06 April 2026 | 161.82 (0.32%) | 160.82 | 159.90 - 162.15 | 0.8863 times | Thu 02 April 2026 | 161.30 (-0.44%) | 161.22 | 160.10 - 162.34 | 0.477 times |
Weekly price and charts TjxCompanies
Strong weekly Stock price targets for TjxCompanies TJX are 156.06 and 161.04
| Weekly Target 1 | 154.52 |
| Weekly Target 2 | 157.6 |
| Weekly Target 3 | 159.5 |
| Weekly Target 4 | 162.58 |
| Weekly Target 5 | 164.48 |
Weekly price and volumes for Tjx Companies
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 160.68 (-0.57%) | 160.97 | 156.42 - 161.40 | 1.0805 times | Fri 10 April 2026 | 161.60 (0.19%) | 160.82 | 157.43 - 165.82 | 1.2158 times | Thu 02 April 2026 | 161.30 (4%) | 157.07 | 155.25 - 162.37 | 0.6645 times | Fri 27 March 2026 | 155.10 (0.07%) | 157.30 | 154.46 - 159.93 | 0.9959 times | Fri 20 March 2026 | 154.99 (-0.28%) | 156.58 | 152.11 - 157.78 | 0.7081 times | Fri 13 March 2026 | 155.43 (-2.45%) | 158.48 | 155.03 - 162.59 | 1.0269 times | Fri 06 March 2026 | 159.33 (-1.44%) | 160.22 | 155.75 - 161.90 | 1.4961 times | Fri 27 February 2026 | 161.66 (2.17%) | 159.00 | 154.80 - 162.68 | 1.6134 times | Fri 20 February 2026 | 158.23 (2.44%) | 155.36 | 153.41 - 158.50 | 0.9921 times | Fri 13 February 2026 | 154.46 (0%) | 153.92 | 152.67 - 155.82 | 0.2066 times | Fri 13 February 2026 | 154.46 (-0.9%) | 155.40 | 150.27 - 157.16 | 1.3347 times |
Monthly price and charts TjxCompanies
Strong monthly Stock price targets for TjxCompanies TJX are 158.55 and 167.95
| Monthly Target 1 | 151.57 |
| Monthly Target 2 | 156.13 |
| Monthly Target 3 | 160.97333333333 |
| Monthly Target 4 | 165.53 |
| Monthly Target 5 | 170.37 |
Monthly price and volumes Tjx Companies
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 160.68 (0.61%) | 158.95 | 156.42 - 165.82 | 0.4835 times | Tue 31 March 2026 | 159.70 (-1.21%) | 160.22 | 152.11 - 162.59 | 0.8973 times | Fri 27 February 2026 | 161.66 (7.91%) | 150.30 | 148.75 - 162.68 | 1.1133 times | Fri 30 January 2026 | 149.81 (-2.47%) | 153.25 | 145.83 - 159.48 | 1.1068 times | Wed 31 December 2025 | 153.61 (1.11%) | 151.50 | 149.41 - 157.83 | 1.041 times | Fri 28 November 2025 | 151.92 (8.41%) | 139.97 | 139.34 - 154.66 | 1.0958 times | Fri 31 October 2025 | 140.14 (-3.04%) | 144.08 | 139.71 - 146.46 | 0.9243 times | Tue 30 September 2025 | 144.54 (5.8%) | 136.20 | 136.20 - 144.83 | 1.048 times | Fri 29 August 2025 | 136.61 (9.7%) | 124.11 | 123.78 - 145.58 | 1.2217 times | Thu 31 July 2025 | 124.53 (0.84%) | 123.67 | 119.84 - 127.13 | 1.0685 times | Mon 30 June 2025 | 123.49 (-2.69%) | 126.25 | 119.90 - 129.07 | 1.0577 times |
Yearly price and charts TjxCompanies
Strong yearly Stock price targets for TjxCompanies TJX are 153.26 and 173.25
| Yearly Target 1 | 137.45 |
| Yearly Target 2 | 149.07 |
| Yearly Target 3 | 157.44333333333 |
| Yearly Target 4 | 169.06 |
| Yearly Target 5 | 177.43 |
Yearly price and volumes Tjx Companies
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 160.68 (4.6%) | 153.25 | 145.83 - 165.82 | 0.3005 times | Wed 31 December 2025 | 153.61 (27.15%) | 121.71 | 112.10 - 157.83 | 1.1097 times | Tue 31 December 2024 | 120.81 (28.78%) | 93.09 | 91.31 - 127.91 | 1.153 times | Fri 29 December 2023 | 93.81 (17.85%) | 79.73 | 72.92 - 94.29 | 1.1552 times | Fri 30 December 2022 | 79.60 (4.85%) | 75.83 | 53.69 - 81.17 | 1.4401 times | Fri 31 December 2021 | 75.92 (11.17%) | 68.30 | 61.15 - 76.94 | 1.4608 times | Thu 31 December 2020 | 68.29 (0%) | 57.80 | 50.06 - 68.89 | 0.3807 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TjxCompanies
Tomorrow's movement Prediction of Tjx Companies TJX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 159.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tjx Companies TJX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tjx Companies TJX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tjx Companies TJX is strongly bullish. It has broken a strong resistance of 155 and is expected to move up further.
Munafa value: 100 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 160 and price is deviating by 3 points
Upper Bollinger band is at 165 and lower is at 155, while middle bands are at 157 and 162
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TjxCompanies (TJX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TjxCompanies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TjxCompanies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TjxCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TjxCompanies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TjxCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.71 and TjxCompanies TJX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TjxCompanies TJX stock. Volume based technical analysis of TjxCompanies TJX stock is negative.
TjxCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tjx Companies TJX
DMA (daily moving average) of Tjx Companies TJX
| DMA period | DMA value |
| 5 day DMA | 159.6 |
| 12 day DMA | 160.75 |
| 20 day DMA | 159.34 |
| 35 day DMA | 158.9 |
| 50 day DMA | 157.93 |
| 100 day DMA | 155.88 |
| 150 day DMA | 151.53 |
| 200 day DMA | 146.17 |
EMA (exponential moving average) of Tjx Companies TJX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.91 | 159.53 | 160.56 |
| 12 day EMA | 159.92 | 159.78 | 160.2 |
| 20 day EMA | 159.47 | 159.34 | 159.54 |
| 35 day EMA | 158.54 | 158.41 | 158.47 |
| 50 day EMA | 157.49 | 157.36 | 157.36 |
SMA (simple moving average) of Tjx Companies TJX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.6 | 159.79 | 161.29 |
| 12 day SMA | 160.75 | 160.67 | 160.52 |
| 20 day SMA | 159.34 | 159.04 | 158.93 |
| 35 day SMA | 158.9 | 158.76 | 158.77 |
| 50 day SMA | 157.93 | 157.79 | 157.68 |
| 100 day SMA | 155.88 | 155.75 | 155.64 |
| 150 day SMA | 151.53 | 151.4 | 151.28 |
| 200 day SMA | 146.17 | 145.98 | 145.8 |
Videos related to: TjxCompanies TJX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
