Tjx Companies (TJX) Technical (Analysis) Reports Tjx Companies ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Tjx Companies (TJX)
Technical Analysis Report for USA stock TJX Tjx Companies. Dated: 13 Jul 2026 Updated Daily. Stock trades under Consumer Services Deals in Clothing Shoe Accessory Stores in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock TJX Tjx Companies then click here. or read Experts views on Tjx Companies or Forecast & share price targets of Tjx Companies
Tjx Companies Opened at 152.82 and Closed at: 150.53, which is -0.54% of previous session's close. It moved within a range of 150.25 and 153.94
The session was a Bearish session with an average volume of 3644800, which is 45.94% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 9 days back on short term averages
A Dead cross was found 6 days back on mid term averages
Support for tomorrow is 148.55 and resistance for tomorrow is 152.24
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 149.21, 147.88 resistance for tomorrow's hourly charts is 152.9, 155.26
10 Day SMA for Tjx Companies (TJX) is 151.91 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Tjx Companies (TJX) is 157.66 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Tjx Companies (TJX) is 156.5 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 157.5 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Tjx Companies is 153.57 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Tjx Companies is at 157.66 and 200 DMA is at 153.57, while 50 DMA and 100 DMA are at 156.5 and 157.5 respectively
Tjx Companies (TJX) moving average of 20 SMA is at 157.66 and 20 EMA is at 155.24
| Date | Closing Price | 20 SMA | 20 EMA |
| 13 Mon Jul | 150.53 | 157.66 | 155.24 |
| 10 Fri Jul | 151.35 | 158.55 | 155.74 |
| 09 Thu Jul | 150.89 | 159.37 | 156.2 |
| 08 Wed Jul | 152.78 | 160.07 | 156.76 |
| 07 Tue Jul | 154.11 | 160.42 | 157.18 |
| 06 Mon Jul | 151.30 | 160.75 | 157.5 |
Tjx Companies (TJX) moving average of 50 SMA is at 156.5 and 50 EMA is at 156.73
| Date | Closing Price | 50 SMA | 50 EMA |
| 13 Mon Jul | 150.53 | 156.5 | 156.73 |
| 10 Fri Jul | 151.35 | 156.63 | 156.98 |
| 09 Thu Jul | 150.89 | 156.72 | 157.21 |
| 08 Wed Jul | 152.78 | 156.85 | 157.47 |
| 07 Tue Jul | 154.11 | 156.94 | 157.66 |
| 06 Mon Jul | 151.30 | 157 | 157.8 |
Tjx Companies (TJX) moving average of 100 SMA is at 157.5 and 100 EMA is at 156.08
| Date | Closing Price | 100 SMA | 100 EMA |
| 13 Mon Jul | 150.53 | 157.5 | 156.08 |
| 10 Fri Jul | 151.35 | 157.57 | 156.19 |
| 09 Thu Jul | 150.89 | 157.6 | 156.29 |
| 08 Wed Jul | 152.78 | 157.63 | 156.4 |
| 07 Tue Jul | 154.11 | 157.65 | 156.47 |
| 06 Mon Jul | 151.30 | 157.61 | 156.52 |
Tjx Companies (TJX) moving average of 200 SMA is at 153.57 and 200 EMA is at 151.7
| Date | Closing Price | 200 SMA | 200 EMA |
| 13 Mon Jul | 150.53 | 153.57 | 151.7 |
| 10 Fri Jul | 151.35 | 153.52 | 151.71 |
| 09 Thu Jul | 150.89 | 153.46 | 151.71 |
| 08 Wed Jul | 152.78 | 153.41 | 151.72 |
| 07 Tue Jul | 154.11 | 153.34 | 151.71 |
| 06 Mon Jul | 151.30 | 153.28 | 151.69 |
Weyerhaeuser Company has performed better than Tjx Companies in short term. You could have earned much better returns by investing in Weyerhaeuser Company, about 4.83% more returns!
Ryman Hospitality has performed better than Tjx Companies in short term. You could have earned much better returns by investing in Ryman Hospitality, about 11.88% more returns!
Annaly Capital has performed better than Tjx Companies in short term. You could have earned much better returns by investing in Annaly Capital, about 13.03% more returns!
International Seaways has performed better than Tjx Companies in short term. You could have earned much better returns by investing in International Seaways, about 15.69% more returns!
Essex Property has performed better than Tjx Companies in short term. You could have earned much better returns by investing in Essex Property, about 15.46% more returns!
Dine Brands has performed better than Tjx Companies in short term. You could have earned much better returns by investing in Dine Brands, about 16.35% more returns!
Cousins Properties has performed better than Tjx Companies in short term. You could have earned much better returns by investing in Cousins Properties, about 15.76% more returns!
Brt Apartments has performed better than Tjx Companies in short term. You could have earned much better returns by investing in Brt Apartments, about 10.88% more returns!
Brandywine Realty has performed better than Tjx Companies in short term. You could have earned much better returns by investing in Brandywine Realty, about 7.84% more returns!
Brookfield Asset has performed better than Tjx Companies in short term. You could have earned much better returns by investing in Brookfield Asset, about 9.56% more returns!
Tjx Companies has performed better than Wheeler Real in short term. Holding Tjx Companies could be a better choice for now!
Texas Roadhouse has performed better than Tjx Companies in short term. You could have earned much better returns by investing in Texas Roadhouse, about 25.02% more returns!
Rmr Group has performed better than Tjx Companies in short term. You could have earned much better returns by investing in Rmr Group, about 6.27% more returns!
Grand Canyon has performed better than Tjx Companies in short term. You could have earned much better returns by investing in Grand Canyon, about 14.61% more returns!
Intergroup Corporation has performed better than Tjx Companies in short term. You could have earned much better returns by investing in Intergroup Corporation, about 41.33% more returns!
Good Times has performed better than Tjx Companies in short term. You could have earned much better returns by investing in Good Times, about 23.12% more returns!
Equinix Inc has performed better than Tjx Companies in short term. You could have earned much better returns by investing in Equinix Inc, about 9.07% more returns!
American Public has performed better than Tjx Companies in short term. You could have earned much better returns by investing in American Public, about 23.93% more returns!
Tjx Companies Technical analysis of indicators
Price action analysis of Tjx Companies (TJX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tjx Companies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tjx Companies in short term and the sell signal is strong.
Tjx Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Tjx Companies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tjx Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.83 and Tjx Companies TJX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tjx Companies TJX stock. Volume based technical analysis of Tjx Companies TJX stock is negative.
Tjx Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock TJX Tjx Companies These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And TJX Experts View which covers a lot of information including buying and selling signals
TJX future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Tjx Companies or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Tjx Companies (TJX) Technical (Analysis) Reports Tjx Companies ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


