Munafa Stock Market Course + Intraday & FNO calls 
Tjx Companies (TJX) Technical (Analysis) Reports Tjx Companies ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Tjx Companies (TJX)
Technical Analysis Report for USA stock TJX Tjx Companies. Dated: 05 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Clothing Shoe Accessory Stores in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock TJX Tjx Companies then click here. or read Experts views on Tjx Companies or Forecast & share price targets of Tjx Companies
Tjx Companies Opened at 150.08 and Closed at: 153.28, which is 1.94% of previous session's close. It moved within a range of 149.95 and 153.34
The session was a Bullish session with an average volume of 6075200, which is 32.92% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 151.62 and resistance for tomorrow is 155.01
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 151.04, 148.8 resistance for tomorrow's hourly charts is 154.43, 155.58
10 Day SMA for Tjx Companies (TJX) is 151.25 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Tjx Companies (TJX) is 148.74 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Tjx Companies (TJX) is 145.08 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 139.11 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Tjx Companies is 131.94 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Tjx Companies is at 148.74 and 200 DMA is at 131.94, while 50 DMA and 100 DMA are at 145.08 and 139.11 respectively
Tjx Companies (TJX) moving average of 20 SMA is at 148.74 and 20 EMA is at 148.92
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 153.28 | 148.74 | 148.92 |
| 04 Thu Dec | 150.30 | 148.27 | 148.46 |
| 03 Wed Dec | 150.06 | 147.94 | 148.27 |
| 02 Tue Dec | 150.02 | 147.54 | 148.08 |
| 01 Mon Dec | 151.13 | 147.05 | 147.88 |
| 28 Fri Nov | 151.92 | 146.5 | 147.54 |
Tjx Companies (TJX) moving average of 50 SMA is at 145.08 and 50 EMA is at 145.23
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 153.28 | 145.08 | 145.23 |
| 04 Thu Dec | 150.30 | 144.8 | 144.9 |
| 03 Wed Dec | 150.06 | 144.59 | 144.68 |
| 02 Tue Dec | 150.02 | 144.39 | 144.46 |
| 01 Mon Dec | 151.13 | 144.19 | 144.23 |
| 28 Fri Nov | 151.92 | 143.96 | 143.95 |
Tjx Companies (TJX) moving average of 100 SMA is at 139.11 and 100 EMA is at 140.5
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 153.28 | 139.11 | 140.5 |
| 04 Thu Dec | 150.30 | 138.82 | 140.24 |
| 03 Wed Dec | 150.06 | 138.56 | 140.04 |
| 02 Tue Dec | 150.02 | 138.31 | 139.84 |
| 01 Mon Dec | 151.13 | 138.06 | 139.63 |
| 28 Fri Nov | 151.92 | 137.8 | 139.4 |
Tjx Companies (TJX) moving average of 200 SMA is at 131.94 and 200 EMA is at 134.01
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 153.28 | 131.94 | 134.01 |
| 04 Thu Dec | 150.30 | 131.79 | 133.82 |
| 03 Wed Dec | 150.06 | 131.66 | 133.65 |
| 02 Tue Dec | 150.02 | 131.53 | 133.48 |
| 01 Mon Dec | 151.13 | 131.41 | 133.31 |
| 28 Fri Nov | 151.92 | 131.28 | 133.13 |
Tjx Companies has performed better than Whitestone Reit in short term. Holding Tjx Companies could be a better choice for now!
Tjx Companies has performed better than Sea in short term. Holding Tjx Companies could be a better choice for now!
Tjx Companies has performed better than Four Corners in short term. Holding Tjx Companies could be a better choice for now!
Tjx Companies has performed better than Dynex Capital in short term. Holding Tjx Companies could be a better choice for now!
Tjx Companies has performed better than Walt Disney in short term. Holding Tjx Companies could be a better choice for now!
Tjx Companies has performed better than Cubesmart in short term. Holding Tjx Companies could be a better choice for now!
Tjx Companies has performed better than Buckle Inc in short term. Holding Tjx Companies could be a better choice for now!
Tjx Companies has performed better than Virtra Inc in short term. Holding Tjx Companies could be a better choice for now!
Tjx Companies has performed better than Verra Mobility in short term. Holding Tjx Companies could be a better choice for now!
Tjx Companies has performed better than Sirius Xm in short term. Holding Tjx Companies could be a better choice for now!
Servicemaster Global has performed better than Tjx Companies in short term. You could have earned much better returns by investing in Servicemaster Global, about 19.54% more returns!
Tjx Companies has performed better than Rmr Group in short term. Holding Tjx Companies could be a better choice for now!
Tjx Companies has performed better than Papa John in short term. Holding Tjx Companies could be a better choice for now!
Pricesmart Inc has performed better than Tjx Companies in short term. You could have earned much better returns by investing in Pricesmart Inc, about 3.63% more returns!
Dave S has performed better than Tjx Companies in short term. You could have earned much better returns by investing in Dave S, about 17.54% more returns!
Tjx Companies has performed better than Potlatchdeltic Corporation in short term. Holding Tjx Companies could be a better choice for now!
Tjx Companies has performed better than Jd Com in short term. Holding Tjx Companies could be a better choice for now!
Tjx Companies has performed better than Golden Entertainment in short term. Holding Tjx Companies could be a better choice for now!
Tjx Companies has performed better than Expedia Group in short term. Holding Tjx Companies could be a better choice for now!
Tjx Companies Technical analysis of indicators
Price action analysis of Tjx Companies (TJX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tjx Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tjx Companies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tjx Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tjx Companies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tjx Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.89 and Tjx Companies TJX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tjx Companies TJX stock. Volume based technical analysis of Tjx Companies TJX stock is negative.
Tjx Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock TJX Tjx Companies These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And TJX Experts View which covers a lot of information including buying and selling signals
TJX future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Tjx Companies or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Tjx Companies (TJX) Technical (Analysis) Reports Tjx Companies ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
